{"ticker": {"uuid": "117fd479-43bb-43b2-bac1-068233db1741", "symbol": "9907", "name": "Ton Yi Industrial Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 9907 fell 1.50%, moving from 14.82 to 14.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.33 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is undecided at 45.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "14.60"}, {"label": "12-Week Change", "value": "-1.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.33"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 15.0, "high": 15.15, "low": 14.35, "close": 14.6, "volume": 28103861}, "trend_line": 16.130808, "activity_lines": {"activity_5": 14.916667, "activity_10": 15.074973, "activity_20": 15.289157, "activity_30": 15.65213}, "trend_signal": 0, "fair_value": 15.049506, "relative_strength": -36.332327, "rate_of_change": -0.4092831432787393, "market_dynamics": -0.491842, "expectation": {"probability": 45.6549, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 15.611118, "high": 15.611118, "low": 15.135434, "close": 15.394897, "volume": 7296236}, "trend_line": 15.21839, "activity_lines": {"activity_5": 15.478503, "activity_10": 15.559589, "activity_20": 15.648016, "activity_30": 15.532217}, "trend_signal": 1, "fair_value": 11.500078, "relative_strength": -6.522828, "rate_of_change": 0.3837611494985069, "market_dynamics": -0.922979, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.394897, "high": 15.438143, "low": 14.530016, "close": 14.702993, "volume": 10801902}, "trend_line": 15.253505, "activity_lines": {"activity_5": 15.219039, "activity_10": 15.396828, "activity_20": 15.552433, "activity_30": 15.498965}, "trend_signal": 0, "fair_value": 11.55094, "relative_strength": -9.456774, "rate_of_change": 0.23074057111166896, "market_dynamics": -1.122469, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.702993, "high": 15.394898, "low": 14.054331, "close": 15.048945, "volume": 15236864}, "trend_line": 15.294815, "activity_lines": {"activity_5": 15.118136, "activity_10": 15.309835, "activity_20": 15.492406, "activity_30": 15.485768}, "trend_signal": 0, "fair_value": 11.60559, "relative_strength": -5.921758, "rate_of_change": 0.270823001008616, "market_dynamics": -1.129243, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.394899, "high": 15.438144, "low": 14.702994, "close": 14.789482, "volume": 10067944}, "trend_line": 15.330145, "activity_lines": {"activity_5": 14.971106, "activity_10": 15.188796, "activity_20": 15.409582, "activity_30": 15.453166}, "trend_signal": 0, "fair_value": 11.658577, "relative_strength": -7.83009, "rate_of_change": 0.23099331374717563, "market_dynamics": -1.29578, "expectation": {"probability": 56.7231, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.832725, "high": 15.135434, "low": 14.702993, "close": 15.048945, "volume": 5927394}, "trend_line": 15.351441, "activity_lines": {"activity_5": 14.956691, "activity_10": 15.132779, "activity_20": 15.355189, "activity_30": 15.435024}, "trend_signal": 0, "fair_value": 11.712164, "relative_strength": -6.839916, "rate_of_change": 0.13891584195713438, "market_dynamics": -1.393314, "expectation": {"probability": 52.3589, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.048945, "high": 15.09219, "low": 14.486773, "close": 14.573261, "volume": 6847841}, "trend_line": 15.366221, "activity_lines": {"activity_5": 14.815428, "activity_10": 15.004129, "activity_20": 15.261409, "activity_30": 15.384819}, "trend_signal": 0, "fair_value": 11.762056, "relative_strength": -8.992745, "rate_of_change": 0.0962776067732014, "market_dynamics": -1.431848, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.530016, "high": 14.616504, "low": 14.400284, "close": 14.530016, "volume": 4754926}, "trend_line": 15.384896, "activity_lines": {"activity_5": 14.714525, "activity_10": 14.890122, "activity_20": 15.172074, "activity_30": 15.33087}, "trend_signal": 0, "fair_value": 11.810699, "relative_strength": -10.603591, "rate_of_change": 0.12153280887994516, "market_dynamics": -1.633468, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.530016, "high": 14.573261, "low": 14.270552, "close": 14.313795, "volume": 4466593}, "trend_line": 15.393696, "activity_lines": {"activity_5": 14.55308, "activity_10": 14.75174, "activity_20": 15.072059, "activity_30": 15.261767}, "trend_signal": 0, "fair_value": 11.857726, "relative_strength": -8.397411, "rate_of_change": 0.057198956691035203, "market_dynamics": -1.661689, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.313795, "high": 14.400284, "low": 14.184063, "close": 14.270552, "volume": 3031825}, "trend_line": 15.378371, "activity_lines": {"activity_5": 14.42623, "activity_10": 14.629871, "activity_20": 14.978676, "activity_30": 15.189306}, "trend_signal": 0, "fair_value": 11.902073, "relative_strength": -8.348394, "rate_of_change": -0.09955373940086058, "market_dynamics": -1.726768, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.184063, "high": 14.443529, "low": 14.184063, "close": 14.35704, "volume": 3810266}, "trend_line": 15.353921, "activity_lines": {"activity_5": 14.362806, "activity_10": 14.545741, "activity_20": 14.896673, "activity_30": 15.123414}, "trend_signal": 0, "fair_value": 11.943508, "relative_strength": -8.340187, "rate_of_change": -0.15898953146597816, "market_dynamics": -1.731183, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.35704, "high": 14.486772, "low": 14.14082, "close": 14.14082, "volume": 4046306}, "trend_line": 15.33027, "activity_lines": {"activity_5": 14.273435, "activity_10": 14.443528, "activity_20": 14.799666, "activity_30": 15.045149}, "trend_signal": 0, "fair_value": 11.988918, "relative_strength": -10.740913, "rate_of_change": -0.15403882825761056, "market_dynamics": -1.686786, "expectation": {"probability": 51.3117, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.097575, "high": 14.097575, "low": 13.40567, "close": 13.578647, "volume": 10177332}, "trend_line": 15.274536, "activity_lines": {"activity_5": 14.025502, "activity_10": 14.261903, "activity_20": 14.65593, "activity_30": 14.932141}, "trend_signal": 0, "fair_value": 12.029846, "relative_strength": -12.102589, "rate_of_change": -0.36355524071005313, "market_dynamics": -1.610084, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.578647, "high": 13.838111, "low": 13.492159, "close": 13.838111, "volume": 4785202}, "trend_line": 15.22078, "activity_lines": {"activity_5": 13.927482, "activity_10": 14.147896, "activity_20": 14.545628, "activity_30": 14.839469}, "trend_signal": 0, "fair_value": 12.070727, "relative_strength": -8.37029, "rate_of_change": -0.3519321307043298, "market_dynamics": -1.55648, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.881355, "high": 13.924599, "low": 13.578647, "close": 13.881354, "volume": 3231570}, "trend_line": 15.164463, "activity_lines": {"activity_5": 13.875589, "activity_10": 14.063766, "activity_20": 14.448649, "activity_30": 14.753054}, "trend_signal": 0, "fair_value": 12.113041, "relative_strength": -9.799457, "rate_of_change": -0.37000074897607055, "market_dynamics": -1.540548, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.924599, "high": 13.924599, "low": 13.448915, "close": 13.751622, "volume": 4600731}, "trend_line": 15.079804, "activity_lines": {"activity_5": 13.806398, "activity_10": 13.972561, "activity_20": 14.348313, "activity_30": 14.661903}, "trend_signal": 0, "fair_value": 12.154523, "relative_strength": -11.198635, "rate_of_change": -0.5582723239194178, "market_dynamics": -1.523375, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.838111, "high": 13.924599, "low": 13.535402, "close": 13.708379, "volume": 6153250}, "trend_line": 14.991036, "activity_lines": {"activity_5": 13.763154, "activity_10": 13.89708, "activity_20": 14.253666, "activity_30": 14.573424}, "trend_signal": 0, "fair_value": 12.19656, "relative_strength": -13.898366, "rate_of_change": -0.5886548658059478, "market_dynamics": -1.46271, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.794867, "high": 14.097574, "low": 13.708379, "close": 13.9246, "volume": 5127547}, "trend_line": 14.901469, "activity_lines": {"activity_5": 13.820813, "activity_10": 13.876638, "activity_20": 14.189624, "activity_30": 14.504622}, "trend_signal": 0, "fair_value": 12.238689, "relative_strength": -12.691294, "rate_of_change": -0.5974703816333897, "market_dynamics": -1.366335, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.924599, "high": 14.097574, "low": 13.838111, "close": 13.9246, "volume": 6441285}, "trend_line": 14.813237, "activity_lines": {"activity_5": 13.855409, "activity_10": 13.867203, "activity_20": 14.132377, "activity_30": 14.441598}, "trend_signal": 0, "fair_value": 12.278046, "relative_strength": -13.205916, "rate_of_change": -0.592102698062853, "market_dynamics": -1.125617, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.924599, "high": 14.184063, "low": 13.838111, "close": 13.9246, "volume": 6238135}, "trend_line": 14.779709, "activity_lines": {"activity_5": 13.884239, "activity_10": 13.864844, "activity_20": 14.083367, "activity_30": 14.384266}, "trend_signal": 0, "fair_value": 12.315785, "relative_strength": -12.629705, "rate_of_change": -0.2263381055740919, "market_dynamics": -0.882677, "expectation": {"probability": 44.0446, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.924599, "high": 14.184063, "low": 13.794867, "close": 14.14082, "volume": 5337051}, "trend_line": 14.733375, "activity_lines": {"activity_5": 13.982259, "activity_10": 13.908088, "activity_20": 14.062363, "activity_30": 14.343048}, "trend_signal": 0, "fair_value": 12.353293, "relative_strength": -12.377774, "rate_of_change": -0.3134973767074837, "market_dynamics": -0.492899, "expectation": {"probability": 45.4656, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.140819, "high": 14.184063, "low": 13.838111, "close": 13.9246, "volume": 4912516}, "trend_line": 14.678499, "activity_lines": {"activity_5": 13.982259, "activity_10": 13.915951, "activity_20": 14.027356, "activity_30": 14.290869}, "trend_signal": 0, "fair_value": 12.390339, "relative_strength": -13.06755, "rate_of_change": -0.3724604851230634, "market_dynamics": -0.161811, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.967843, "high": 14.097575, "low": 13.924599, "close": 13.967842, "volume": 3980154}, "trend_line": 14.630402, "activity_lines": {"activity_5": 13.982258, "activity_10": 13.935607, "activity_20": 14.003468, "activity_30": 14.24502}, "trend_signal": 0, "fair_value": 12.429049, "relative_strength": -14.100813, "rate_of_change": -0.3276697433436503, "market_dynamics": 0.075554, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.967842, "high": 14.054331, "low": 13.794867, "close": 13.838111, "volume": 4656327}, "trend_line": 14.565972, "activity_lines": {"activity_5": 13.936131, "activity_10": 13.924599, "activity_20": 13.970726, "activity_30": 14.193904}, "trend_signal": 0, "fair_value": 12.465772, "relative_strength": -12.573365, "rate_of_change": -0.4403843448730921, "market_dynamics": 0.267222, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.838111, "high": 13.924599, "low": 13.578647, "close": 13.708379, "volume": 5196634}, "trend_line": 14.497218, "activity_lines": {"activity_5": 13.852526, "activity_10": 13.890004, "activity_20": 13.931395, "activity_30": 14.138576}, "trend_signal": 0, "fair_value": 12.499584, "relative_strength": -13.052938, "rate_of_change": -0.47201793330373143, "market_dynamics": 0.186103, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.708379, "high": 13.794866, "low": 13.016473, "close": 13.102961, "volume": 8001037}, "trend_line": 14.406948, "activity_lines": {"activity_5": 13.581529, "activity_10": 13.748478, "activity_20": 13.839553, "activity_30": 14.048624}, "trend_signal": 0, "fair_value": 12.528822, "relative_strength": -17.349406, "rate_of_change": -0.6226711911209467, "market_dynamics": 0.099219, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.016474, "high": 13.405671, "low": 13.016474, "close": 13.102961, "volume": 6781361}, "trend_line": 14.316679, "activity_lines": {"activity_5": 13.379723, "activity_10": 13.618745, "activity_20": 13.756977, "activity_30": 13.964495}, "trend_signal": 0, "fair_value": 12.559677, "relative_strength": -18.454808, "rate_of_change": -0.6265657375871646, "market_dynamics": -0.009093, "expectation": {"probability": 42.0471, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.059718, "high": 13.578647, "low": 13.059717, "close": 13.319182, "volume": 6322635}, "trend_line": 14.24893, "activity_lines": {"activity_5": 13.304767, "activity_10": 13.539334, "activity_20": 13.701995, "activity_30": 13.900141}, "trend_signal": 0, "fair_value": 12.594691, "relative_strength": -17.074752, "rate_of_change": -0.47321728733319324, "market_dynamics": -0.110667, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.319181, "high": 13.362426, "low": 13.146205, "close": 13.189449, "volume": 1243750}, "trend_line": 14.166766, "activity_lines": {"activity_5": 13.22981, "activity_10": 13.447341, "activity_20": 13.640424, "activity_30": 13.831787}, "trend_signal": 0, "fair_value": 12.631876, "relative_strength": -17.73039, "rate_of_change": -0.5766327717239035, "market_dynamics": -0.361376, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.18945, "high": 13.49216, "low": 13.016473, "close": 13.405671, "volume": 2763651}, "trend_line": 14.097576, "activity_lines": {"activity_5": 13.270172, "activity_10": 13.408029, "activity_20": 13.604799, "activity_30": 13.782684}, "trend_signal": 0, "fair_value": 12.670679, "relative_strength": -18.35632, "rate_of_change": -0.4883965754781348, "market_dynamics": -0.377744, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.448915, "high": 13.838112, "low": 13.448915, "close": 13.621891, "volume": 8726028}, "trend_line": 14.034151, "activity_lines": {"activity_5": 13.402787, "activity_10": 13.417464, "activity_20": 13.593885, "activity_30": 13.751995}, "trend_signal": 0, "fair_value": 12.710405, "relative_strength": -17.946818, "rate_of_change": -0.44990003955290264, "market_dynamics": -0.154263, "expectation": {"probability": 44.6113, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.578647, "high": 13.665135, "low": 13.319182, "close": 13.362426, "volume": 5306746}, "trend_line": 13.966402, "activity_lines": {"activity_5": 13.414319, "activity_10": 13.389159, "activity_20": 13.561761, "activity_30": 13.708658}, "trend_signal": 0, "fair_value": 12.745696, "relative_strength": -19.28796, "rate_of_change": -0.48274384392756764, "market_dynamics": -0.15349, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.362427, "high": 13.535402, "low": 12.324567, "close": 12.540788, "volume": 20254768}, "trend_line": 13.894328, "activity_lines": {"activity_5": 13.134674, "activity_10": 13.221686, "activity_20": 13.455092, "activity_30": 13.616683}, "trend_signal": 0, "fair_value": 12.775489, "relative_strength": -26.959599, "rate_of_change": -0.5160527385650265, "market_dynamics": -0.100383, "expectation": {"probability": 47.9305, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.540788, "high": 12.713764, "low": 12.108346, "close": 12.15159, "volume": 15410437}, "trend_line": 13.79775, "activity_lines": {"activity_5": 12.777189, "activity_10": 13.009397, "activity_20": 13.316299, "activity_30": 13.504248}, "trend_signal": 0, "fair_value": 12.802094, "relative_strength": -28.310755, "rate_of_change": -0.6950893918727064, "market_dynamics": -0.345897, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.15159, "high": 12.973229, "low": 12.021858, "close": 12.627276, "volume": 24915366}, "trend_line": 13.725676, "activity_lines": {"activity_5": 12.647456, "activity_10": 12.91426, "activity_20": 13.23084, "activity_30": 13.428734}, "trend_signal": 0, "fair_value": 12.830131, "relative_strength": -26.970164, "rate_of_change": -0.5223605297965294, "market_dynamics": -0.740925, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.584032, "high": 12.670519, "low": 12.281323, "close": 12.324567, "volume": 10582326}, "trend_line": 13.634864, "activity_lines": {"activity_5": 12.468714, "activity_10": 12.783741, "activity_20": 13.122524, "activity_30": 13.338339}, "trend_signal": 0, "fair_value": 12.85692, "relative_strength": -28.362195, "rate_of_change": -0.6616213292518319, "market_dynamics": -0.997755, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.367812, "high": 12.584032, "low": 12.367811, "close": 12.411056, "volume": 4154716}, "trend_line": 13.56279, "activity_lines": {"activity_5": 12.40529, "activity_10": 12.6831, "activity_20": 13.02924, "activity_30": 13.259384}, "trend_signal": 0, "fair_value": 12.880799, "relative_strength": -27.398242, "rate_of_change": -0.5286007986585024, "market_dynamics": -1.146814, "expectation": {"probability": 41.1812, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.367812, "high": 12.757008, "low": 12.281324, "close": 12.713764, "volume": 9220535}, "trend_line": 13.502248, "activity_lines": {"activity_5": 12.506192, "activity_10": 12.650077, "activity_20": 12.970964, "activity_30": 13.204608}, "trend_signal": 0, "fair_value": 12.906849, "relative_strength": -26.368357, "rate_of_change": -0.4463830819470026, "market_dynamics": -0.965232, "expectation": {"probability": 42.3769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.627276, "high": 12.713764, "low": 12.367811, "close": 12.540788, "volume": 8192197}, "trend_line": 13.443148, "activity_lines": {"activity_5": 12.537905, "activity_10": 12.596612, "activity_20": 12.901979, "activity_30": 13.142578}, "trend_signal": 0, "fair_value": 12.928325, "relative_strength": -22.139754, "rate_of_change": -0.43770489180763855, "market_dynamics": -0.912642, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.540788, "high": 12.886741, "low": 12.540788, "close": 12.757009, "volume": 8163264}, "trend_line": 13.392697, "activity_lines": {"activity_5": 12.615745, "activity_10": 12.594253, "activity_20": 12.860177, "activity_30": 13.098311}, "trend_signal": 0, "fair_value": 12.944024, "relative_strength": -22.350659, "rate_of_change": -0.375291561173028, "market_dynamics": -0.587122, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.757009, "high": 13.232694, "low": 12.757009, "close": 13.059718, "volume": 9632188}, "trend_line": 13.349453, "activity_lines": {"activity_5": 12.785838, "activity_10": 12.658727, "activity_20": 12.852763, "activity_30": 13.076829}, "trend_signal": 0, "fair_value": 12.957505, "relative_strength": -20.546049, "rate_of_change": -0.3228923942653195, "market_dynamics": -0.086316, "expectation": {"probability": 43.8527, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.146206, "high": 13.146206, "low": 12.757009, "close": 12.973229, "volume": 7541179}, "trend_line": 13.310533, "activity_lines": {"activity_5": 12.878092, "activity_10": 12.717696, "activity_20": 12.842261, "activity_30": 13.052556}, "trend_signal": 0, "fair_value": 12.969508, "relative_strength": -21.889421, "rate_of_change": -0.2915475263293631, "market_dynamics": 0.180152, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.973229, "high": 13.232695, "low": 12.843497, "close": 13.146206, "volume": 7983104}, "trend_line": 13.296118, "activity_lines": {"activity_5": 12.990527, "activity_10": 12.815192, "activity_20": 12.852763, "activity_30": 13.041955}, "trend_signal": 0, "fair_value": 12.98493, "relative_strength": -22.25727, "rate_of_change": -0.10829769176034967, "market_dynamics": 0.527337, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.232694, "high": 13.448914, "low": 12.843497, "close": 12.886741, "volume": 7245314}, "trend_line": 13.264406, "activity_lines": {"activity_5": 12.987644, "activity_10": 12.854505, "activity_20": 12.842467, "activity_30": 13.015543}, "trend_signal": 0, "fair_value": 13.009548, "relative_strength": -24.242691, "rate_of_change": -0.2385057051990711, "market_dynamics": 0.614872, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.929985, "high": 13.059717, "low": 12.713764, "close": 12.843497, "volume": 7274750}, "trend_line": 13.229811, "activity_lines": {"activity_5": 12.947283, "activity_10": 12.872588, "activity_20": 12.832583, "activity_30": 12.988388}, "trend_signal": 0, "fair_value": 13.032271, "relative_strength": -22.505504, "rate_of_change": -0.26081077433847766, "market_dynamics": 0.540739, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.886741, "high": 12.929985, "low": 12.627276, "close": 12.713764, "volume": 5880783}, "trend_line": 13.195216, "activity_lines": {"activity_5": 12.857911, "activity_10": 12.863153, "activity_20": 12.814461, "activity_30": 12.955094}, "trend_signal": 0, "fair_value": 13.051621, "relative_strength": -25.040494, "rate_of_change": -0.2614927756715458, "market_dynamics": 0.471927, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.016473, "high": 13.448914, "low": 12.800252, "close": 13.189449, "volume": 11615804}, "trend_line": 13.177918, "activity_lines": {"activity_5": 12.950165, "activity_10": 12.93313, "activity_20": 12.843497, "activity_30": 12.954722}, "trend_signal": 0, "fair_value": 13.073096, "relative_strength": -23.853819, "rate_of_change": -0.1310929658142789, "market_dynamics": 0.544757, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.275939, "high": 13.362426, "low": 13.146205, "close": 13.362426, "volume": 5942743}, "trend_line": 13.159179, "activity_lines": {"activity_5": 13.085664, "activity_10": 13.020404, "activity_20": 12.888594, "activity_30": 12.966626}, "trend_signal": 0, "fair_value": 13.095217, "relative_strength": -24.690763, "rate_of_change": -0.14220000458342555, "market_dynamics": 0.688627, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.362427, "high": 13.405671, "low": 13.146205, "close": 13.232695, "volume": 5443284}, "trend_line": 13.136115, "activity_lines": {"activity_5": 13.163503, "activity_10": 13.072298, "activity_20": 12.92113, "activity_30": 12.971369}, "trend_signal": 0, "fair_value": 13.115121, "relative_strength": -24.016128, "rate_of_change": -0.1752692930159226, "market_dynamics": 0.794621, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.232694, "high": 13.535402, "low": 13.102962, "close": 13.448915, "volume": 8619858}, "trend_line": 13.120259, "activity_lines": {"activity_5": 13.290353, "activity_10": 13.150923, "activity_20": 12.974053, "activity_30": 12.99155}, "trend_signal": 0, "fair_value": 13.134101, "relative_strength": -23.814713, "rate_of_change": -0.12070539881844386, "market_dynamics": 1.07492, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.49216, "high": 13.669388, "low": 13.18945, "close": 13.537104, "volume": 10563582}, "trend_line": 13.100135, "activity_lines": {"activity_5": 13.406238, "activity_10": 13.233003, "activity_20": 13.035169, "activity_30": 13.018443}, "trend_signal": 0, "fair_value": 13.149025, "relative_strength": -23.806237, "rate_of_change": -0.15338111846725674, "market_dynamics": 1.219497, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.669388, "high": 13.801672, "low": 13.360724, "close": 13.448914, "volume": 13500381}, "trend_line": 13.084279, "activity_lines": {"activity_5": 13.437836, "activity_10": 13.290369, "activity_20": 13.088289, "activity_30": 13.040945}, "trend_signal": 0, "fair_value": 13.164077, "relative_strength": -20.171552, "rate_of_change": -0.12103692061188245, "market_dynamics": 1.390181, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.404819, "high": 13.493008, "low": 13.096156, "close": 13.22844, "volume": 10404604}, "trend_line": 13.059632, "activity_lines": {"activity_5": 13.378646, "activity_10": 13.299, "activity_20": 13.12, "activity_30": 13.050246}, "trend_signal": 0, "fair_value": 13.175868, "relative_strength": -18.177528, "rate_of_change": -0.18837109786484882, "market_dynamics": 1.492762, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.272535, "high": 13.581199, "low": 12.963871, "close": 13.360723, "volume": 11086638}, "trend_line": 13.043719, "activity_lines": {"activity_5": 13.372483, "activity_10": 13.330187, "activity_20": 13.161035, "activity_30": 13.069671}, "trend_signal": 1, "fair_value": 13.190355, "relative_strength": -14.857548, "rate_of_change": -0.12184876266039636, "market_dynamics": 1.46837, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.14025, "high": 13.493008, "low": 12.170165, "close": 13.448914, "volume": 16679048}, "trend_line": 13.03507, "activity_lines": {"activity_5": 13.387181, "activity_10": 13.368791, "activity_20": 13.204711, "activity_30": 13.095812}, "trend_signal": 1, "fair_value": 13.207948, "relative_strength": -13.022661, "rate_of_change": -0.06630777617947864, "market_dynamics": 1.41672, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.537105, "high": 13.889862, "low": 13.537105, "close": 13.669389, "volume": 13498811}, "trend_line": 13.053951, "activity_lines": {"activity_5": 13.475371, "activity_10": 13.436473, "activity_20": 13.265472, "activity_30": 13.136736}, "trend_signal": 1, "fair_value": 13.226955, "relative_strength": -14.376995, "rate_of_change": 0.1448477069935211, "market_dynamics": 1.390326, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.845767, "high": 14.419, "low": 13.801672, "close": 14.24262, "volume": 20762563}, "trend_line": 13.09194, "activity_lines": {"activity_5": 13.745819, "activity_10": 13.591005, "activity_20": 13.374423, "activity_30": 13.213424}, "trend_signal": 1, "fair_value": 13.25056, "relative_strength": -9.395294, "rate_of_change": 0.2910153408726569, "market_dynamics": 1.53914, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.286716, "high": 14.815852, "low": 14.198527, "close": 14.639474, "volume": 15897475}, "trend_line": 13.13595, "activity_lines": {"activity_5": 14.095638, "activity_10": 13.798543, "activity_20": 13.512448, "activity_30": 13.313265}, "trend_signal": 1, "fair_value": 13.282024, "relative_strength": -6.707025, "rate_of_change": 0.3361610273190994, "market_dynamics": 1.652844, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.683568, "high": 14.683568, "low": 13.669388, "close": 13.889862, "volume": 10758921}, "trend_line": 13.159297, "activity_lines": {"activity_5": 14.101517, "activity_10": 13.846569, "activity_20": 13.569911, "activity_30": 13.361905}, "trend_signal": 1, "fair_value": 13.305248, "relative_strength": -7.460812, "rate_of_change": 0.17773362413834642, "market_dynamics": 1.548135, "expectation": {"probability": 50.6594, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.537104, "high": 14.771759, "low": 13.493009, "close": 14.50719, "volume": 13297983}, "trend_line": 13.196014, "activity_lines": {"activity_5": 14.277897, "activity_10": 13.994888, "activity_20": 13.679742, "activity_30": 13.448866}, "trend_signal": 1, "fair_value": 13.330508, "relative_strength": -4.284443, "rate_of_change": 0.2790194643376424, "market_dynamics": 1.509822, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.639475, "high": 14.639475, "low": 14.242621, "close": 14.33081, "volume": 5760140}, "trend_line": 13.219645, "activity_lines": {"activity_5": 14.324931, "activity_10": 14.091897, "activity_20": 13.764442, "activity_30": 13.522078}, "trend_signal": 1, "fair_value": 13.356079, "relative_strength": -6.563078, "rate_of_change": 0.17907680304067544, "market_dynamics": 1.309628, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.463094, "high": 14.815852, "low": 14.110336, "close": 14.727664, "volume": 11354905}, "trend_line": 13.265153, "activity_lines": {"activity_5": 14.460155, "activity_10": 14.246629, "activity_20": 13.880885, "activity_30": 13.61937}, "trend_signal": 1, "fair_value": 13.383713, "relative_strength": -6.174061, "rate_of_change": 0.34424525015611146, "market_dynamics": 1.174821, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.815852, "high": 15.124516, "low": 14.639474, "close": 14.992232, "volume": 10435359}, "trend_line": 13.346868, "activity_lines": {"activity_5": 14.651233, "activity_10": 14.426215, "activity_20": 14.01417, "activity_30": 13.730794}, "trend_signal": 1, "fair_value": 13.414484, "relative_strength": -1.720459, "rate_of_change": 0.6160124952950099, "market_dynamics": 1.224913, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.212706, "high": 15.212706, "low": 14.639474, "close": 14.771758, "volume": 11499332}, "trend_line": 13.434206, "activity_lines": {"activity_5": 14.745301, "activity_10": 14.533646, "activity_20": 14.117666, "activity_30": 13.822723}, "trend_signal": 1, "fair_value": 13.444563, "relative_strength": -5.171394, "rate_of_change": 0.6543707482534405, "market_dynamics": 1.151613, "expectation": {"probability": 52.1486, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.859948, "high": 15.168612, "low": 14.727664, "close": 14.771758, "volume": 14390236}, "trend_line": 13.505689, "activity_lines": {"activity_5": 14.780577, "activity_10": 14.615422, "activity_20": 14.212187, "activity_30": 13.909016}, "trend_signal": 1, "fair_value": 13.476563, "relative_strength": -7.01798, "rate_of_change": 0.5320969471511798, "market_dynamics": 1.212698, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.859948, "high": 14.859948, "low": 14.463094, "close": 14.551284, "volume": 6584310}, "trend_line": 13.579913, "activity_lines": {"activity_5": 14.724724, "activity_10": 14.63306, "activity_20": 14.276528, "activity_30": 13.976474}, "trend_signal": 1, "fair_value": 13.504988, "relative_strength": -7.242915, "rate_of_change": 0.5495758120892549, "market_dynamics": 1.056208, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.551284, "high": 14.992232, "low": 14.374904, "close": 14.992232, "volume": 6823399}, "trend_line": 13.665952, "activity_lines": {"activity_5": 14.801155, "activity_10": 14.714836, "activity_20": 14.374114, "activity_30": 14.067592}, "trend_signal": 1, "fair_value": 13.53696, "relative_strength": -1.532526, "rate_of_change": 0.6335754875602024, "market_dynamics": 1.024751, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.992232, "high": 15.256801, "low": 14.198525, "close": 14.33081, "volume": 17881265}, "trend_line": 13.719854, "activity_lines": {"activity_5": 14.639474, "activity_10": 14.662724, "activity_20": 14.400122, "activity_30": 14.110486}, "trend_signal": 1, "fair_value": 13.566374, "relative_strength": -8.399926, "rate_of_change": 0.394425503616572, "market_dynamics": 0.854283, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.286716, "high": 14.286716, "low": 13.889862, "close": 14.110336, "volume": 9590431}, "trend_line": 13.772172, "activity_lines": {"activity_5": 14.448396, "activity_10": 14.576137, "activity_20": 14.400522, "activity_30": 14.135678}, "trend_signal": 1, "fair_value": 13.592933, "relative_strength": -6.113677, "rate_of_change": 0.38133058850334445, "market_dynamics": 0.391996, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.933957, "high": 14.110336, "low": 13.713483, "close": 13.845767, "volume": 7770230}, "trend_line": 13.808464, "activity_lines": {"activity_5": 14.213224, "activity_10": 14.437439, "activity_20": 14.371545, "activity_30": 14.140426}, "trend_signal": 1, "fair_value": 13.616596, "relative_strength": -7.985699, "rate_of_change": 0.2635168947933654, "market_dynamics": -0.026232, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.933957, "high": 14.022146, "low": 13.537104, "close": 13.801672, "volume": 4265008}, "trend_line": 13.833196, "activity_lines": {"activity_5": 14.025086, "activity_10": 14.30275, "activity_20": 14.336479, "activity_30": 14.139988}, "trend_signal": 1, "fair_value": 13.641657, "relative_strength": -5.138645, "rate_of_change": 0.17910753868061227, "market_dynamics": -0.616656, "expectation": {"probability": 44.8011, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.801673, "high": 13.933957, "low": 13.669389, "close": 13.889862, "volume": 3986975}, "trend_line": 13.86375, "activity_lines": {"activity_5": 13.916319, "activity_10": 14.193715, "activity_20": 14.308553, "activity_30": 14.143644}, "trend_signal": 1, "fair_value": 13.667764, "relative_strength": -7.815417, "rate_of_change": 0.22087448193461884, "market_dynamics": -1.040954, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.845767, "high": 14.15443, "low": 13.493009, "close": 13.537104, "volume": 6233204}, "trend_line": 13.87678, "activity_lines": {"activity_5": 13.763457, "activity_10": 14.035776, "activity_20": 14.24493, "activity_30": 14.12257}, "trend_signal": 0, "fair_value": 13.691849, "relative_strength": -8.910477, "rate_of_change": 0.09398611486791483, "market_dynamics": -1.20539, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.537103, "high": 13.625292, "low": 13.052061, "close": 13.052061, "volume": 6009486}, "trend_line": 13.882291, "activity_lines": {"activity_5": 13.501828, "activity_10": 13.816103, "activity_20": 14.133643, "activity_30": 14.069362}, "trend_signal": 0, "fair_value": 13.712105, "relative_strength": -9.614116, "rate_of_change": 0.03971382410040561, "market_dynamics": -1.293047, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.31663, "high": 13.537103, "low": 13.272535, "close": 13.31663, "volume": 3335509}, "trend_line": 13.898062, "activity_lines": {"activity_5": 13.39894, "activity_10": 13.675802, "activity_20": 14.049023, "activity_30": 14.032868}, "trend_signal": 0, "fair_value": 13.731415, "relative_strength": -10.258089, "rate_of_change": 0.11360516790779772, "market_dynamics": -1.32477, "expectation": {"probability": 41.8425, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.316629, "high": 13.49301, "low": 13.052061, "close": 13.096156, "volume": 4640343}, "trend_line": 13.910808, "activity_lines": {"activity_5": 13.257837, "activity_10": 13.521871, "activity_20": 13.944036, "activity_30": 13.981132}, "trend_signal": 0, "fair_value": 13.74811, "relative_strength": -9.734379, "rate_of_change": 0.09171062843150307, "market_dynamics": -1.371401, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.096156, "high": 13.184345, "low": 12.699302, "close": 12.743397, "volume": 5236486}, "trend_line": 13.89594, "activity_lines": {"activity_5": 13.046182, "activity_10": 13.330259, "activity_20": 13.808182, "activity_30": 13.905815}, "trend_signal": 0, "fair_value": 13.759902, "relative_strength": -11.948825, "rate_of_change": -0.10688092309231702, "market_dynamics": -1.419953, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.007966, "high": 13.31663, "low": 12.787492, "close": 13.22844, "volume": 6775515}, "trend_line": 13.891474, "activity_lines": {"activity_5": 13.072638, "activity_10": 13.267725, "activity_20": 13.725661, "activity_30": 13.862751}, "trend_signal": 0, "fair_value": 13.777686, "relative_strength": -8.661651, "rate_of_change": -0.03213888373149978, "market_dynamics": -1.332111, "expectation": {"probability": 40.6313, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.272535, "high": 13.360724, "low": 13.184345, "close": 13.31663, "volume": 1344313}, "trend_line": 13.894272, "activity_lines": {"activity_5": 13.14907, "activity_10": 13.241268, "activity_20": 13.658259, "activity_30": 13.825664}, "trend_signal": 0, "fair_value": 13.791231, "relative_strength": -9.074491, "rate_of_change": 0.020141851037552245, "market_dynamics": -1.282937, "expectation": {"probability": 41.6502, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.22844, "high": 13.493009, "low": 13.184345, "close": 13.360723, "volume": 4041701}, "trend_line": 13.891332, "activity_lines": {"activity_5": 13.22256, "activity_10": 13.237259, "activity_20": 13.597786, "activity_30": 13.791241}, "trend_signal": 0, "fair_value": 13.808421, "relative_strength": -8.11217, "rate_of_change": -0.02115979880054607, "market_dynamics": -1.151698, "expectation": {"probability": 42.8202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.360723, "high": 13.845767, "low": 13.360723, "close": 13.757578, "volume": 5653588}, "trend_line": 13.898681, "activity_lines": {"activity_5": 13.425397, "activity_10": 13.314224, "activity_20": 13.580568, "activity_30": 13.782612}, "trend_signal": 0, "fair_value": 13.829837, "relative_strength": -3.649107, "rate_of_change": 0.05290349406377737, "market_dynamics": -0.879325, "expectation": {"probability": 43.9442, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.889862, "high": 13.978052, "low": 13.669388, "close": 13.933957, "volume": 4313312}, "trend_line": 13.914849, "activity_lines": {"activity_5": 13.642931, "activity_10": 13.424061, "activity_20": 13.582878, "activity_30": 13.784888}, "trend_signal": 0, "fair_value": 13.849261, "relative_strength": -4.391953, "rate_of_change": 0.11632758532986262, "market_dynamics": -0.590294, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.933957, "high": 14.374905, "low": 13.845767, "close": 14.286716, "volume": 6895645}, "trend_line": 13.950125, "activity_lines": {"activity_5": 13.898681, "activity_10": 13.597233, "activity_20": 13.622564, "activity_30": 13.808879}, "trend_signal": 0, "fair_value": 13.869024, "relative_strength": 1.22907, "rate_of_change": 0.253513351097088, "market_dynamics": -0.090621, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.33081, "high": 15.874128, "low": 14.110336, "close": 15.697748, "volume": 33342443}, "trend_line": 14.028026, "activity_lines": {"activity_5": 14.554224, "activity_10": 14.013327, "activity_20": 13.799993, "activity_30": 13.921629}, "trend_signal": 0, "fair_value": 13.899754, "relative_strength": 13.614494, "rate_of_change": 0.5584251037177134, "market_dynamics": 0.523692, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.830034, "high": 16.138696, "low": 15.477274, "close": 15.830033, "volume": 25539402}, "trend_line": 14.107396, "activity_lines": {"activity_5": 15.09512, "activity_10": 14.40537, "activity_20": 13.985611, "activity_30": 14.037888}, "trend_signal": 0, "fair_value": 13.929651, "relative_strength": 17.422897, "rate_of_change": 0.5657959288070826, "market_dynamics": 1.023417, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.918222, "high": 16.226887, "low": 15.741843, "close": 15.918222, "volume": 16990090}, "trend_line": 14.182358, "activity_lines": {"activity_5": 15.500792, "activity_10": 14.767749, "activity_20": 14.174588, "activity_30": 14.154715}, "trend_signal": 0, "fair_value": 13.957231, "relative_strength": 16.432954, "rate_of_change": 0.5313666675267433, "market_dynamics": 1.341831, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.874128, "high": 15.874128, "low": 15.256801, "close": 15.433181, "volume": 11670282}, "trend_line": 14.222043, "activity_lines": {"activity_5": 15.60074, "activity_10": 14.990629, "activity_20": 14.310862, "activity_30": 14.235414}, "trend_signal": 1, "fair_value": 13.977138, "relative_strength": 15.726884, "rate_of_change": 0.2798194771278418, "market_dynamics": 1.37892, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.2568, "high": 15.918223, "low": 14.904042, "close": 15.609561, "volume": 11927983}, "trend_line": 14.254379, "activity_lines": {"activity_5": 15.659534, "activity_10": 15.196672, "activity_20": 14.461835, "activity_30": 14.324931}, "trend_signal": 1, "fair_value": 13.99217, "relative_strength": 18.261087, "rate_of_change": 0.22736536515886507, "market_dynamics": 1.241242, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.066241, "high": 14.727665, "low": 13.404819, "close": 14.419, "volume": 30672610}, "trend_line": 14.272017, "activity_lines": {"activity_5": 15.233284, "activity_10": 15.142956, "activity_20": 14.493331, "activity_30": 14.335552}, "trend_signal": 1, "fair_value": 13.997409, "relative_strength": 18.667534, "rate_of_change": 0.12373741430615687, "market_dynamics": 1.037795, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.50719, "high": 15.477274, "low": 14.50719, "close": 15.168612, "volume": 12891218}, "trend_line": 14.294064, "activity_lines": {"activity_5": 15.142155, "activity_10": 15.205491, "activity_20": 14.594749, "activity_30": 14.393396}, "trend_signal": 1, "fair_value": 14.008414, "relative_strength": 25.044541, "rate_of_change": 0.15447711420187205, "market_dynamics": 0.851968, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.124516, "high": 15.874128, "low": 14.815852, "close": 15.874128, "volume": 11852089}, "trend_line": 14.345508, "activity_lines": {"activity_5": 15.330293, "activity_10": 15.36343, "activity_20": 14.75706, "activity_30": 14.495336}, "trend_signal": 1, "fair_value": 14.028025, "relative_strength": 27.103063, "rate_of_change": 0.35989764702326815, "market_dynamics": 0.817502, "expectation": {"probability": 50.2454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.874128, "high": 16.182792, "low": 15.697748, "close": 15.962317, "volume": 11406704}, "trend_line": 14.386664, "activity_lines": {"activity_5": 15.550766, "activity_10": 15.498922, "activity_20": 14.917901, "activity_30": 14.599646}, "trend_signal": 1, "fair_value": 14.051084, "relative_strength": 21.685638, "rate_of_change": 0.2868911996703015, "market_dynamics": 0.762166, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.182791, "high": 18.6521, "low": 15.918222, "close": 18.519815, "volume": 129902030}, "trend_line": 14.50425, "activity_lines": {"activity_5": 16.588463, "activity_10": 16.062533, "activity_20": 15.312444, "activity_30": 14.866301}, "trend_signal": 1, "fair_value": 14.093659, "relative_strength": 39.290315, "rate_of_change": 0.817326379485898, "market_dynamics": 0.994763, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.696197, "high": 18.916671, "low": 17.814299, "close": 18.078867, "volume": 49814925}, "trend_line": 14.614487, "activity_lines": {"activity_5": 17.285161, "activity_10": 16.469007, "activity_20": 15.641265, "activity_30": 15.096922}, "trend_signal": 1, "fair_value": 14.133408, "relative_strength": 29.405579, "rate_of_change": 0.7600324042952906, "market_dynamics": 1.247517, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.078869, "high": 18.519817, "low": 17.902487, "close": 18.167059, "volume": 26469470}, "trend_line": 14.727663, "activity_lines": {"activity_5": 17.767265, "activity_10": 16.848222, "activity_20": 15.954549, "activity_30": 15.32612}, "trend_signal": 1, "fair_value": 14.173962, "relative_strength": 30.322047, "rate_of_change": 0.7744096662441814, "market_dynamics": 1.380771, "expectation": {"probability": 53.9142, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.122963, "high": 18.475721, "low": 17.637919, "close": 18.122963, "volume": 26447195}, "trend_line": 14.846719, "activity_lines": {"activity_5": 18.034773, "activity_10": 17.176929, "activity_20": 16.240535, "activity_30": 15.545171}, "trend_signal": 1, "fair_value": 14.212312, "relative_strength": 30.880035, "rate_of_change": 0.8083835161084314, "market_dynamics": 1.50086, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.122962, "high": 18.167058, "low": 17.46154, "close": 17.54973, "volume": 21252979}, "trend_line": 14.931969, "activity_lines": {"activity_5": 17.961282, "activity_10": 17.361325, "activity_20": 16.44799, "activity_30": 15.719559}, "trend_signal": 1, "fair_value": 14.246747, "relative_strength": 24.157138, "rate_of_change": 0.5742009396150103, "market_dynamics": 1.288711, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.593826, "high": 17.8143, "low": 16.800118, "close": 16.844213, "volume": 26413518}, "trend_line": 15.015749, "activity_lines": {"activity_5": 17.546791, "activity_10": 17.378963, "activity_20": 16.565366, "activity_30": 15.84293}, "trend_signal": 1, "fair_value": 14.277861, "relative_strength": 16.318002, "rate_of_change": 0.5610780467063592, "market_dynamics": 0.999114, "expectation": {"probability": 53.7596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.800118, "high": 17.152879, "low": 16.62374, "close": 16.711931, "volume": 16334010}, "trend_line": 15.102469, "activity_lines": {"activity_5": 17.199912, "activity_10": 17.350101, "activity_20": 16.652926, "activity_30": 15.952361}, "trend_signal": 1, "fair_value": 14.305485, "relative_strength": 14.967382, "rate_of_change": 0.5775269685181851, "market_dynamics": 0.696145, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.535551, "high": 17.63792, "low": 16.447361, "close": 17.593826, "volume": 15402220}, "trend_line": 15.227404, "activity_lines": {"activity_5": 17.238128, "activity_10": 17.439895, "activity_20": 16.808308, "activity_30": 16.113094}, "trend_signal": 1, "fair_value": 14.338761, "relative_strength": 17.469342, "rate_of_change": 0.8272488425568078, "market_dynamics": 0.453511, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.63792, "high": 17.902489, "low": 17.329256, "close": 17.505636, "volume": 14698387}, "trend_line": 15.35087, "activity_lines": {"activity_5": 17.285162, "activity_10": 17.469558, "activity_20": 16.935133, "activity_30": 16.260076}, "trend_signal": 1, "fair_value": 14.376517, "relative_strength": 16.368369, "rate_of_change": 0.8108145025902019, "market_dynamics": 0.270434, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.505636, "high": 17.770204, "low": 16.491455, "close": 16.844213, "volume": 26069058}, "trend_line": 15.449348, "activity_lines": {"activity_5": 17.152877, "activity_10": 17.3493, "activity_20": 16.981118, "activity_30": 16.356421}, "trend_signal": 1, "fair_value": 14.411878, "relative_strength": 10.43051, "rate_of_change": 0.641514129166621, "market_dynamics": 0.096423, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.756024, "high": 17.152878, "low": 16.542274, "close": 16.542274, "volume": 40881475}, "trend_line": 15.549521, "activity_lines": {"activity_5": 16.966981, "activity_10": 17.158109, "activity_20": 16.984488, "activity_30": 16.426932}, "trend_signal": 1, "fair_value": 14.442994, "relative_strength": 5.092948, "rate_of_change": 0.6483962947821477, "market_dynamics": -0.005949, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.588743, "high": 17.471616, "low": 16.309939, "close": 17.239281, "volume": 27077624}, "trend_line": 15.689095, "activity_lines": {"activity_5": 17.033549, "activity_10": 17.129601, "activity_20": 17.043499, "activity_30": 16.535949}, "trend_signal": 1, "fair_value": 14.479604, "relative_strength": 9.141955, "rate_of_change": 0.8976096434095922, "market_dynamics": -0.152603, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.285749, "high": 17.42515, "low": 16.588742, "close": 16.867544, "volume": 11321807}, "trend_line": 15.807458, "activity_lines": {"activity_5": 16.941049, "activity_10": 17.048771, "activity_20": 17.059765, "activity_30": 16.611978}, "trend_signal": 1, "fair_value": 14.510753, "relative_strength": 6.102111, "rate_of_change": 0.7544284740451915, "market_dynamics": -0.361477, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.681677, "high": 17.564551, "low": 16.635209, "close": 17.42515, "volume": 17804837}, "trend_line": 15.951758, "activity_lines": {"activity_5": 17.082835, "activity_10": 17.09295, "activity_20": 17.124197, "activity_30": 16.716345}, "trend_signal": 1, "fair_value": 14.538291, "relative_strength": 6.605476, "rate_of_change": 0.9128602460939603, "market_dynamics": -0.416483, "expectation": {"probability": 48.658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.285748, "high": 17.285748, "low": 16.635209, "close": 17.09988, "volume": 15484675}, "trend_line": 16.096974, "activity_lines": {"activity_5": 17.121565, "activity_10": 17.090678, "activity_20": 17.150475, "activity_30": 16.790418}, "trend_signal": 1, "fair_value": 14.564514, "relative_strength": 3.046837, "rate_of_change": 0.9103448033752742, "market_dynamics": -0.584152, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.006946, "high": 17.56455, "low": 16.821079, "close": 17.378683, "volume": 19054505}, "trend_line": 16.235316, "activity_lines": {"activity_5": 17.236184, "activity_10": 17.147276, "activity_20": 17.195368, "activity_30": 16.873109}, "trend_signal": 1, "fair_value": 14.577386, "relative_strength": 6.878238, "rate_of_change": 0.8594286106196204, "market_dynamics": -0.689254, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.518085, "high": 17.518085, "low": 16.960479, "close": 17.053413, "volume": 9091253}, "trend_line": 16.359875, "activity_lines": {"activity_5": 17.186619, "activity_10": 17.135016, "activity_20": 17.200859, "activity_30": 16.925889}, "trend_signal": 1, "fair_value": 14.58304, "relative_strength": 2.673787, "rate_of_change": 0.7672101978181259, "market_dynamics": -0.773803, "expectation": {"probability": 51.4641, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.006945, "high": 17.285748, "low": 16.728143, "close": 16.821077, "volume": 11768239}, "trend_line": 16.47522, "activity_lines": {"activity_5": 17.072, "activity_10": 17.074304, "activity_20": 17.171678, "activity_30": 16.955644}, "trend_signal": 1, "fair_value": 14.586692, "relative_strength": 0.111523, "rate_of_change": 0.7050481742678435, "market_dynamics": -0.944561, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.821078, "high": 16.960479, "low": 16.356407, "close": 16.542274, "volume": 10524504}, "trend_line": 16.568043, "activity_lines": {"activity_5": 16.867544, "activity_10": 16.976951, "activity_20": 17.108076, "activity_30": 16.95997}, "trend_signal": 1, "fair_value": 14.588301, "relative_strength": -5.339075, "rate_of_change": 0.5634097754081536, "market_dynamics": -1.050384, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.542274, "high": 16.588744, "low": 16.263474, "close": 16.30994, "volume": 6073824}, "trend_line": 16.647243, "activity_lines": {"activity_5": 16.644502, "activity_10": 16.854872, "activity_20": 17.019165, "activity_30": 16.943318}, "trend_signal": 0, "fair_value": 14.585854, "relative_strength": -6.971288, "rate_of_change": 0.4780286965696562, "market_dynamics": -1.228102, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.495808, "high": 16.588744, "low": 16.263473, "close": 16.402874, "volume": 6133820}, "trend_line": 16.717782, "activity_lines": {"activity_5": 16.505101, "activity_10": 16.759403, "activity_20": 16.937449, "activity_30": 16.927552}, "trend_signal": 0, "fair_value": 14.587338, "relative_strength": -6.433951, "rate_of_change": 0.4237278208770073, "market_dynamics": -1.294835, "expectation": {"probability": 45.9587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.495809, "high": 16.728145, "low": 16.263473, "close": 16.356407, "volume": 7695518}, "trend_line": 16.739737, "activity_lines": {"activity_5": 16.415265, "activity_10": 16.65802, "activity_20": 16.861389, "activity_30": 16.904238}, "trend_signal": 0, "fair_value": 14.594683, "relative_strength": -10.730169, "rate_of_change": 0.13132722989211096, "market_dynamics": -1.418542, "expectation": {"probability": 48.4159, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.356408, "high": 16.728144, "low": 16.263473, "close": 16.728144, "volume": 7091023}, "trend_line": 16.769674, "activity_lines": {"activity_5": 16.495808, "activity_10": 16.640278, "activity_20": 16.828934, "activity_30": 16.90349}, "trend_signal": 0, "fair_value": 14.609286, "relative_strength": -10.360138, "rate_of_change": 0.17883793514794627, "market_dynamics": -1.416101, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.681677, "high": 17.053413, "low": 16.495808, "close": 16.914013, "volume": 21362221}, "trend_line": 16.802867, "activity_lines": {"activity_5": 16.644503, "activity_10": 16.658866, "activity_20": 16.821033, "activity_30": 16.912802}, "trend_signal": 0, "fair_value": 14.624824, "relative_strength": -9.300552, "rate_of_change": 0.1979346766073133, "market_dynamics": -1.150946, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.96048, "high": 17.285749, "low": 16.867545, "close": 17.053413, "volume": 8393571}, "trend_line": 16.856875, "activity_lines": {"activity_5": 16.814882, "activity_10": 16.712091, "activity_20": 16.832165, "activity_30": 16.928967}, "trend_signal": 0, "fair_value": 14.645617, "relative_strength": -9.29227, "rate_of_change": 0.32142133839421344, "market_dynamics": -0.954644, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.006945, "high": 17.192814, "low": 16.681677, "close": 16.681677, "volume": 7715311}, "trend_line": 16.892612, "activity_lines": {"activity_5": 16.811785, "activity_10": 16.698574, "activity_20": 16.810257, "activity_30": 16.917663}, "trend_signal": 0, "fair_value": 14.666593, "relative_strength": -13.393941, "rate_of_change": 0.2120025212265086, "market_dynamics": -0.830855, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.821078, "high": 18.958563, "low": 16.588742, "close": 18.540359, "volume": 44542434}, "trend_line": 17.02999, "activity_lines": {"activity_5": 17.409661, "activity_10": 17.035671, "activity_20": 16.966141, "activity_30": 17.02397}, "trend_signal": 0, "fair_value": 14.700511, "relative_strength": -1.752758, "rate_of_change": 0.8132430911217388, "market_dynamics": -0.198392, "expectation": {"probability": 49.3727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.726227, "high": 19.051497, "low": 17.053413, "close": 17.192814, "volume": 35656234}, "trend_line": 17.097464, "activity_lines": {"activity_5": 17.412758, "activity_10": 17.100725, "activity_20": 16.98498, "activity_30": 17.034474}, "trend_signal": 0, "fair_value": 14.724507, "relative_strength": -8.09867, "rate_of_change": 0.39620692672160784, "market_dynamics": 0.002694, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.146347, "high": 17.378682, "low": 16.402874, "close": 16.821077, "volume": 19259124}, "trend_line": 17.129029, "activity_lines": {"activity_5": 17.260966, "activity_10": 17.091432, "activity_20": 16.970325, "activity_30": 17.016643}, "trend_signal": 0, "fair_value": 14.746377, "relative_strength": -6.85341, "rate_of_change": 0.1846180228833967, "market_dynamics": 0.111979, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.77461, "high": 17.564551, "low": 16.635209, "close": 17.42515, "volume": 11871008}, "trend_line": 17.17779, "activity_lines": {"activity_5": 17.316726, "activity_10": 17.1869, "activity_20": 17.016461, "activity_30": 17.035748}, "trend_signal": 0, "fair_value": 14.77058, "relative_strength": -7.738225, "rate_of_change": 0.2846687923758113, "market_dynamics": 0.449012, "expectation": {"probability": 47.5913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.378683, "high": 17.750419, "low": 17.09988, "close": 17.285749, "volume": 10015991}, "trend_line": 17.136654, "activity_lines": {"activity_5": 17.301238, "activity_10": 17.236747, "activity_20": 17.046554, "activity_30": 17.042713}, "trend_signal": 0, "fair_value": 14.793119, "relative_strength": -9.630024, "rate_of_change": -0.23947201589960995, "market_dynamics": 0.189387, "expectation": {"probability": 50.1941, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.28575, "high": 17.611019, "low": 16.728144, "close": 16.914013, "volume": 10522502}, "trend_line": 17.097826, "activity_lines": {"activity_5": 17.121565, "activity_10": 17.202953, "activity_20": 17.037703, "activity_30": 17.028349}, "trend_signal": 0, "fair_value": 14.808657, "relative_strength": -12.256717, "rate_of_change": -0.22657865415266454, "market_dynamics": 0.057546, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.914012, "high": 17.192814, "low": 16.588744, "close": 16.821077, "volume": 29981610}, "trend_line": 17.05296, "activity_lines": {"activity_5": 17.019337, "activity_10": 17.142123, "activity_20": 17.02155, "activity_30": 17.010494}, "trend_signal": 0, "fair_value": 14.823086, "relative_strength": -11.206443, "rate_of_change": -0.262407630069475, "market_dynamics": 0.12941, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.006945, "high": 17.332215, "low": 16.635209, "close": 16.914013, "volume": 40310450}, "trend_line": 17.012662, "activity_lines": {"activity_5": 16.972871, "activity_10": 17.096501, "activity_20": 17.014469, "activity_30": 17.00153}, "trend_signal": 0, "fair_value": 14.844012, "relative_strength": -13.434112, "rate_of_change": -0.23631088092624358, "market_dynamics": 0.177859, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.914013, "high": 17.006946, "low": 16.495808, "close": 16.588743, "volume": 14521974}, "trend_line": 16.980629, "activity_lines": {"activity_5": 16.811785, "activity_10": 16.991739, "activity_20": 16.978845, "activity_30": 16.97418}, "trend_signal": 0, "fair_value": 14.862853, "relative_strength": -17.379003, "rate_of_change": -0.18828916956087427, "market_dynamics": 0.022955, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.542275, "high": 17.471617, "low": 16.495809, "close": 17.285749, "volume": 23519437}, "trend_line": 16.995346, "activity_lines": {"activity_5": 16.938795, "activity_10": 17.022154, "activity_20": 17.012036, "activity_30": 16.993865}, "trend_signal": 0, "fair_value": 14.886162, "relative_strength": -16.574642, "rate_of_change": 0.08666934540529081, "market_dynamics": 0.090822, "expectation": {"probability": 46.2374, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.239281, "high": 17.75042, "low": 17.146349, "close": 17.42515, "volume": 17174261}, "trend_line": 17.01912, "activity_lines": {"activity_5": 17.112272, "activity_10": 17.066931, "activity_20": 17.058945, "activity_30": 17.021595}, "trend_signal": 1, "fair_value": 14.910365, "relative_strength": -18.902313, "rate_of_change": 0.13988535449645756, "market_dynamics": 0.046064, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.28575, "high": 17.611019, "low": 17.09988, "close": 17.332214, "volume": 11775959}, "trend_line": 17.0104, "activity_lines": {"activity_5": 17.220694, "activity_10": 17.115088, "activity_20": 17.095234, "activity_30": 17.041794}, "trend_signal": 1, "fair_value": 14.932945, "relative_strength": -20.664946, "rate_of_change": -0.05123649166349542, "market_dynamics": -0.108322, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.611018, "high": 17.611018, "low": 16.63521, "close": 16.63521, "volume": 10554264}, "trend_line": 16.981386, "activity_lines": {"activity_5": 17.062706, "activity_10": 17.033982, "activity_20": 17.062707, "activity_30": 17.017588}, "trend_signal": 1, "fair_value": 14.951571, "relative_strength": -23.99715, "rate_of_change": -0.17056624182852897, "market_dynamics": -0.267975, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.635209, "high": 16.774611, "low": 16.449342, "close": 16.542274, "volume": 10389401}, "trend_line": 16.971321, "activity_lines": {"activity_5": 16.892327, "activity_10": 16.939357, "activity_20": 17.020886, "activity_30": 16.989259}, "trend_signal": 0, "fair_value": 14.965239, "relative_strength": -23.64944, "rate_of_change": -0.05927078037093603, "market_dynamics": -0.657436, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.681677, "high": 17.099879, "low": 16.495808, "close": 17.006945, "volume": 8932473}, "trend_line": 16.98681, "activity_lines": {"activity_5": 16.879935, "activity_10": 16.945271, "activity_20": 17.022214, "activity_30": 16.991557}, "trend_signal": 0, "fair_value": 14.983682, "relative_strength": -25.577333, "rate_of_change": 0.09126572999237216, "market_dynamics": -1.012748, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.192815, "high": 18.122156, "low": 17.146348, "close": 17.611019, "volume": 20198970}, "trend_line": 16.999202, "activity_lines": {"activity_5": 17.087489, "activity_10": 17.066086, "activity_20": 17.078196, "activity_30": 17.031828}, "trend_signal": 1, "fair_value": 15.007023, "relative_strength": -26.683611, "rate_of_change": 0.07295071882243905, "market_dynamics": -0.886567, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.564551, "high": 18.075689, "low": 17.332216, "close": 17.611019, "volume": 17232274}, "trend_line": 17.023984, "activity_lines": {"activity_5": 17.282651, "activity_10": 17.174228, "activity_20": 17.128203, "activity_30": 17.071301}, "trend_signal": 1, "fair_value": 15.029852, "relative_strength": -22.513279, "rate_of_change": 0.1457833138284862, "market_dynamics": -0.452732, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.192814, "high": 17.518083, "low": 16.774609, "close": 16.821077, "volume": 16942675}, "trend_line": 17.003848, "activity_lines": {"activity_5": 17.195912, "activity_10": 17.124381, "activity_20": 17.098774, "activity_30": 17.05821}, "trend_signal": 1, "fair_value": 15.043254, "relative_strength": -25.139498, "rate_of_change": -0.11828018635354255, "market_dynamics": -0.293389, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.867544, "high": 17.099879, "low": 16.63521, "close": 16.63521, "volume": 16779757}, "trend_line": 16.988359, "activity_lines": {"activity_5": 17.034827, "activity_10": 17.04243, "activity_20": 17.052086, "activity_30": 17.034427}, "trend_signal": 1, "fair_value": 15.053156, "relative_strength": -25.807033, "rate_of_change": -0.09109114595709339, "market_dynamics": -0.2182, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.542275, "high": 16.960479, "low": 16.449342, "close": 16.867544, "volume": 12269240}, "trend_line": 16.971321, "activity_lines": {"activity_5": 16.94499, "activity_10": 17.001877, "activity_20": 17.029516, "activity_30": 17.026632}, "trend_signal": 0, "fair_value": 15.066086, "relative_strength": -23.333629, "rate_of_change": -0.10029220597468798, "market_dynamics": -0.499093, "expectation": {"probability": 46.205, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.821077, "high": 17.425149, "low": 16.821077, "close": 17.192814, "volume": 11935647}, "trend_line": 16.975968, "activity_lines": {"activity_5": 16.97287, "activity_10": 17.028067, "activity_20": 17.037039, "activity_30": 17.040922}, "trend_signal": 0, "fair_value": 15.078536, "relative_strength": -20.128009, "rate_of_change": 0.027381486685697985, "market_dynamics": -0.726891, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.192814, "high": 17.42515, "low": 16.914013, "close": 16.96048, "volume": 8341504}, "trend_line": 16.980615, "activity_lines": {"activity_5": 16.951186, "activity_10": 17.01624, "activity_20": 17.028852, "activity_30": 17.039923}, "trend_signal": 0, "fair_value": 15.088214, "relative_strength": -26.997733, "rate_of_change": 0.0273739912798994, "market_dynamics": -0.722927, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.867545, "high": 16.867545, "low": 16.63521, "close": 16.728144, "volume": 13991131}, "trend_line": 16.98681, "activity_lines": {"activity_5": 16.895425, "activity_10": 16.968928, "activity_20": 16.999644, "activity_30": 17.023634}, "trend_signal": 0, "fair_value": 15.095632, "relative_strength": -30.128872, "rate_of_change": 0.03648277756723284, "market_dynamics": -0.647219, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.821078, "high": 16.821078, "low": 16.356407, "close": 16.495808, "volume": 21557276}, "trend_line": 16.993006, "activity_lines": {"activity_5": 16.768415, "activity_10": 16.877683, "activity_20": 16.948752, "activity_30": 16.991957}, "trend_signal": 0, "fair_value": 15.096943, "relative_strength": -34.167964, "rate_of_change": 0.03647535941122998, "market_dynamics": -0.700803, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.542276, "high": 16.728143, "low": 16.30994, "close": 16.30994, "volume": 13625906}, "trend_line": 16.989908, "activity_lines": {"activity_5": 16.588743, "activity_10": 16.753489, "activity_20": 16.884583, "activity_30": 16.947888}, "trend_signal": 0, "fair_value": 15.096548, "relative_strength": -34.152844, "rate_of_change": -0.01823102987194483, "market_dynamics": -1.012754, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.402874, "high": 16.588742, "low": 15.798802, "close": 15.891737, "volume": 24072203}, "trend_line": 16.974419, "activity_lines": {"activity_5": 16.306842, "activity_10": 16.565931, "activity_20": 16.785232, "activity_30": 16.877038}, "trend_signal": 0, "fair_value": 15.091934, "relative_strength": -39.261622, "rate_of_change": -0.09116588506540915, "market_dynamics": -1.151173, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.938203, "high": 15.938203, "low": 14.962396, "close": 14.962396, "volume": 30048938}, "trend_line": 16.915561, "activity_lines": {"activity_5": 15.801901, "activity_10": 16.240662, "activity_20": 16.60224, "activity_30": 16.74723}, "trend_signal": 0, "fair_value": 15.081619, "relative_strength": -41.276646, "rate_of_change": -0.34674529950038785, "market_dynamics": -1.273162, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.869461, "high": 15.101796, "low": 14.683593, "close": 14.822994, "volume": 20751793}, "trend_line": 16.84586, "activity_lines": {"activity_5": 15.383697, "activity_10": 15.938204, "activity_20": 16.414823, "activity_30": 16.612226}, "trend_signal": 0, "fair_value": 15.08093, "relative_strength": -42.47918, "rate_of_change": -0.4120525473556686, "market_dynamics": -1.36814, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.869461, "high": 14.962396, "low": 14.683593, "close": 14.822994, "volume": 16021755}, "trend_line": 16.771513, "activity_lines": {"activity_5": 15.092503, "activity_10": 15.672074, "activity_20": 16.237363, "activity_30": 16.481718}, "trend_signal": 0, "fair_value": 15.076392, "relative_strength": -44.764313, "rate_of_change": -0.4413369219499598, "market_dynamics": -1.390059, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.962396, "high": 15.659402, "low": 14.915928, "close": 15.473533, "volume": 23454543}, "trend_line": 16.731242, "activity_lines": {"activity_5": 15.129677, "activity_10": 15.557174, "activity_20": 16.130268, "activity_30": 16.397978}, "trend_signal": 0, "fair_value": 15.075769, "relative_strength": -41.829711, "rate_of_change": -0.24011548630106933, "market_dynamics": -1.359288, "expectation": {"probability": 43.5192, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.05533, "high": 15.659401, "low": 15.05533, "close": 15.52, "volume": 20070097}, "trend_line": 16.630563, "activity_lines": {"activity_5": 15.2381, "activity_10": 15.476068, "activity_20": 16.036227, "activity_30": 16.319833}, "trend_signal": 0, "fair_value": 15.076469, "relative_strength": -39.560041, "rate_of_change": -0.6017425365074694, "market_dynamics": -1.333272, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.612934, "high": 15.659402, "low": 15.241197, "close": 15.52, "volume": 30537547}, "trend_line": 16.574802, "activity_lines": {"activity_5": 15.371305, "activity_10": 15.425376, "activity_20": 15.951259, "activity_30": 16.248184}, "trend_signal": 0, "fair_value": 15.07486, "relative_strength": -41.71955, "rate_of_change": -0.33529231692276684, "market_dynamics": -1.107869, "expectation": {"probability": 44.9834, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.9, "close": 14.95, "volume": 40769664}, "trend_line": 16.512433, "activity_lines": {"activity_5": 15.277337, "activity_10": 15.297239, "activity_20": 15.820634, "activity_30": 16.143358}, "trend_signal": 0, "fair_value": 15.069597, "relative_strength": -40.633217, "rate_of_change": -0.37628805460238257, "market_dynamics": -0.895816, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.95, "high": 15.65, "low": 14.95, "close": 15.55, "volume": 28155818}, "trend_line": 16.449928, "activity_lines": {"activity_5": 15.374902, "activity_10": 15.310523, "activity_20": 15.755177, "activity_30": 16.081266}, "trend_signal": 0, "fair_value": 15.067923, "relative_strength": -40.257747, "rate_of_change": -0.3785329515038855, "market_dynamics": -0.696532, "expectation": {"probability": 43.7897, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.6, "high": 15.65, "low": 15.05, "close": 15.1, "volume": 11966120}, "trend_line": 16.37707, "activity_lines": {"activity_5": 15.274, "activity_10": 15.259185, "activity_20": 15.651589, "activity_30": 15.994173}, "trend_signal": 0, "fair_value": 15.063365, "relative_strength": -39.23118, "rate_of_change": -0.4429077136386256, "market_dynamics": -0.712188, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.25, "high": 15.4, "low": 15.0, "close": 15.1, "volume": 22243804}, "trend_line": 16.316603, "activity_lines": {"activity_5": 15.198, "activity_10": 15.229845, "activity_20": 15.55708, "activity_30": 15.911782}, "trend_signal": 0, "fair_value": 15.061752, "relative_strength": -34.521464, "rate_of_change": -0.3692174485423776, "market_dynamics": -0.767635, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.2, "high": 15.4, "low": 14.9, "close": 15.15, "volume": 16210521}, "trend_line": 16.2609, "activity_lines": {"activity_5": 15.166667, "activity_10": 15.223992, "activity_20": 15.479291, "activity_30": 15.836517}, "trend_signal": 0, "fair_value": 15.058519, "relative_strength": -34.950571, "rate_of_change": -0.3413884618017682, "market_dynamics": -0.723206, "expectation": {"probability": 43.5799, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.15, "high": 15.5, "low": 14.95, "close": 15.0, "volume": 20452953}, "trend_line": 16.1971, "activity_lines": {"activity_5": 15.11, "activity_10": 15.187456, "activity_20": 15.398936, "activity_30": 15.755169}, "trend_signal": 0, "fair_value": 15.055433, "relative_strength": -33.865732, "rate_of_change": -0.39235220682742356, "market_dynamics": -0.722077, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.0, "high": 15.15, "low": 14.35, "close": 14.6, "volume": 28103861}, "trend_line": 16.130808, "activity_lines": {"activity_5": 14.916667, "activity_10": 15.074973, "activity_20": 15.289157, "activity_30": 15.65213}, "trend_signal": 0, "fair_value": 15.049506, "relative_strength": -36.332327, "rate_of_change": -0.4092831432787393, "market_dynamics": -0.491842, "expectation": {"probability": 45.6549, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [15.611118, 15.394897, 14.702993, 15.394899, 14.832725, 15.048945, 14.530016, 14.530016, 14.313795, 14.184063, 14.35704, 14.097575, 13.578647, 13.881355, 13.924599, 13.838111, 13.794867, 13.924599, 13.924599, 13.924599, 14.140819, 13.967843, 13.967842, 13.838111, 13.708379, 13.016474, 13.059718, 13.319181, 13.18945, 13.448915, 13.578647, 13.362427, 12.540788, 12.15159, 12.584032, 12.367812, 12.367812, 12.627276, 12.540788, 12.757009, 13.146206, 12.973229, 13.232694, 12.929985, 12.886741, 13.016473, 13.275939, 13.362427, 13.232694, 13.49216, 13.669388, 13.404819, 13.272535, 13.14025, 13.537105, 13.845767, 14.286716, 14.683568, 13.537104, 14.639475, 14.463094, 14.815852, 15.212706, 14.859948, 14.859948, 14.551284, 14.992232, 14.286716, 13.933957, 13.933957, 13.801673, 13.845767, 13.537103, 13.31663, 13.316629, 13.096156, 13.007966, 13.272535, 13.22844, 13.360723, 13.889862, 13.933957, 14.33081, 15.830034, 15.918222, 15.874128, 15.2568, 14.066241, 14.50719, 15.124516, 15.874128, 16.182791, 18.696197, 18.078869, 18.122963, 18.122962, 17.593826, 16.800118, 16.535551, 17.63792, 17.505636, 16.756024, 16.588743, 17.285749, 16.681677, 17.285748, 17.006946, 17.518085, 17.006945, 16.821078, 16.542274, 16.495808, 16.495809, 16.356408, 16.681677, 16.96048, 17.006945, 16.821078, 18.726227, 17.146347, 16.77461, 17.378683, 17.28575, 16.914012, 17.006945, 16.914013, 16.542275, 17.239281, 17.28575, 17.611018, 16.635209, 16.681677, 17.192815, 17.564551, 17.192814, 16.867544, 16.542275, 16.821077, 17.192814, 16.867545, 16.821078, 16.542276, 16.402874, 15.938203, 14.869461, 14.869461, 14.962396, 15.05533, 15.612934, 15.7, 14.95, 15.6, 15.25, 15.2, 15.15, 15.0], "highs": [15.611118, 15.438143, 15.394898, 15.438144, 15.135434, 15.09219, 14.616504, 14.573261, 14.400284, 14.443529, 14.486772, 14.097575, 13.838111, 13.924599, 13.924599, 13.924599, 14.097574, 14.097574, 14.184063, 14.184063, 14.184063, 14.097575, 14.054331, 13.924599, 13.794866, 13.405671, 13.578647, 13.362426, 13.49216, 13.838112, 13.665135, 13.535402, 12.713764, 12.973229, 12.670519, 12.584032, 12.757008, 12.713764, 12.886741, 13.232694, 13.146206, 13.232695, 13.448914, 13.059717, 12.929985, 13.448914, 13.362426, 13.405671, 13.535402, 13.669388, 13.801672, 13.493008, 13.581199, 13.493008, 13.889862, 14.419, 14.815852, 14.683568, 14.771759, 14.639475, 14.815852, 15.124516, 15.212706, 15.168612, 14.859948, 14.992232, 15.256801, 14.286716, 14.110336, 14.022146, 13.933957, 14.15443, 13.625292, 13.537103, 13.49301, 13.184345, 13.31663, 13.360724, 13.493009, 13.845767, 13.978052, 14.374905, 15.874128, 16.138696, 16.226887, 15.874128, 15.918223, 14.727665, 15.477274, 15.874128, 16.182792, 18.6521, 18.916671, 18.519817, 18.475721, 18.167058, 17.8143, 17.152879, 17.63792, 17.902489, 17.770204, 17.152878, 17.471616, 17.42515, 17.564551, 17.285748, 17.56455, 17.518085, 17.285748, 16.960479, 16.588744, 16.588744, 16.728145, 16.728144, 17.053413, 17.285749, 17.192814, 18.958563, 19.051497, 17.378682, 17.564551, 17.750419, 17.611019, 17.192814, 17.332215, 17.006946, 17.471617, 17.75042, 17.611019, 17.611018, 16.774611, 17.099879, 18.122156, 18.075689, 17.518083, 17.099879, 16.960479, 17.425149, 17.42515, 16.867545, 16.821078, 16.728143, 16.588742, 15.938203, 15.101796, 14.962396, 15.659402, 15.659401, 15.659402, 15.7, 15.65, 15.65, 15.4, 15.4, 15.5, 15.15], "lows": [15.135434, 14.530016, 14.054331, 14.702994, 14.702993, 14.486773, 14.400284, 14.270552, 14.184063, 14.184063, 14.14082, 13.40567, 13.492159, 13.578647, 13.448915, 13.535402, 13.708379, 13.838111, 13.838111, 13.794867, 13.838111, 13.924599, 13.794867, 13.578647, 13.016473, 13.016474, 13.059717, 13.146205, 13.016473, 13.448915, 13.319182, 12.324567, 12.108346, 12.021858, 12.281323, 12.367811, 12.281324, 12.367811, 12.540788, 12.757009, 12.757009, 12.843497, 12.843497, 12.713764, 12.627276, 12.800252, 13.146205, 13.146205, 13.102962, 13.18945, 13.360724, 13.096156, 12.963871, 12.170165, 13.537105, 13.801672, 14.198527, 13.669388, 13.493009, 14.242621, 14.110336, 14.639474, 14.639474, 14.727664, 14.463094, 14.374904, 14.198525, 13.889862, 13.713483, 13.537104, 13.669389, 13.493009, 13.052061, 13.272535, 13.052061, 12.699302, 12.787492, 13.184345, 13.184345, 13.360723, 13.669388, 13.845767, 14.110336, 15.477274, 15.741843, 15.256801, 14.904042, 13.404819, 14.50719, 14.815852, 15.697748, 15.918222, 17.814299, 17.902487, 17.637919, 17.46154, 16.800118, 16.62374, 16.447361, 17.329256, 16.491455, 16.542274, 16.309939, 16.588742, 16.635209, 16.635209, 16.821079, 16.960479, 16.728143, 16.356407, 16.263474, 16.263473, 16.263473, 16.263473, 16.495808, 16.867545, 16.681677, 16.588742, 17.053413, 16.402874, 16.635209, 17.09988, 16.728144, 16.588744, 16.635209, 16.495808, 16.495809, 17.146349, 17.09988, 16.63521, 16.449342, 16.495808, 17.146348, 17.332216, 16.774609, 16.63521, 16.449342, 16.821077, 16.914013, 16.63521, 16.356407, 16.30994, 15.798802, 14.962396, 14.683593, 14.683593, 14.915928, 15.05533, 15.241197, 14.9, 14.95, 15.05, 15.0, 14.9, 14.95, 14.35], "closes": [15.394897, 14.702993, 15.048945, 14.789482, 15.048945, 14.573261, 14.530016, 14.313795, 14.270552, 14.35704, 14.14082, 13.578647, 13.838111, 13.881354, 13.751622, 13.708379, 13.9246, 13.9246, 13.9246, 14.14082, 13.9246, 13.967842, 13.838111, 13.708379, 13.102961, 13.102961, 13.319182, 13.189449, 13.405671, 13.621891, 13.362426, 12.540788, 12.15159, 12.627276, 12.324567, 12.411056, 12.713764, 12.540788, 12.757009, 13.059718, 12.973229, 13.146206, 12.886741, 12.843497, 12.713764, 13.189449, 13.362426, 13.232695, 13.448915, 13.537104, 13.448914, 13.22844, 13.360723, 13.448914, 13.669389, 14.24262, 14.639474, 13.889862, 14.50719, 14.33081, 14.727664, 14.992232, 14.771758, 14.771758, 14.551284, 14.992232, 14.33081, 14.110336, 13.845767, 13.801672, 13.889862, 13.537104, 13.052061, 13.31663, 13.096156, 12.743397, 13.22844, 13.31663, 13.360723, 13.757578, 13.933957, 14.286716, 15.697748, 15.830033, 15.918222, 15.433181, 15.609561, 14.419, 15.168612, 15.874128, 15.962317, 18.519815, 18.078867, 18.167059, 18.122963, 17.54973, 16.844213, 16.711931, 17.593826, 17.505636, 16.844213, 16.542274, 17.239281, 16.867544, 17.42515, 17.09988, 17.378683, 17.053413, 16.821077, 16.542274, 16.30994, 16.402874, 16.356407, 16.728144, 16.914013, 17.053413, 16.681677, 18.540359, 17.192814, 16.821077, 17.42515, 17.285749, 16.914013, 16.821077, 16.914013, 16.588743, 17.285749, 17.42515, 17.332214, 16.63521, 16.542274, 17.006945, 17.611019, 17.611019, 16.821077, 16.63521, 16.867544, 17.192814, 16.96048, 16.728144, 16.495808, 16.30994, 15.891737, 14.962396, 14.822994, 14.822994, 15.473533, 15.52, 15.52, 14.95, 15.55, 15.1, 15.1, 15.15, 15.0, 14.6], "volumes": [7296236, 10801902, 15236864, 10067944, 5927394, 6847841, 4754926, 4466593, 3031825, 3810266, 4046306, 10177332, 4785202, 3231570, 4600731, 6153250, 5127547, 6441285, 6238135, 5337051, 4912516, 3980154, 4656327, 5196634, 8001037, 6781361, 6322635, 1243750, 2763651, 8726028, 5306746, 20254768, 15410437, 24915366, 10582326, 4154716, 9220535, 8192197, 8163264, 9632188, 7541179, 7983104, 7245314, 7274750, 5880783, 11615804, 5942743, 5443284, 8619858, 10563582, 13500381, 10404604, 11086638, 16679048, 13498811, 20762563, 15897475, 10758921, 13297983, 5760140, 11354905, 10435359, 11499332, 14390236, 6584310, 6823399, 17881265, 9590431, 7770230, 4265008, 3986975, 6233204, 6009486, 3335509, 4640343, 5236486, 6775515, 1344313, 4041701, 5653588, 4313312, 6895645, 33342443, 25539402, 16990090, 11670282, 11927983, 30672610, 12891218, 11852089, 11406704, 129902030, 49814925, 26469470, 26447195, 21252979, 26413518, 16334010, 15402220, 14698387, 26069058, 40881475, 27077624, 11321807, 17804837, 15484675, 19054505, 9091253, 11768239, 10524504, 6073824, 6133820, 7695518, 7091023, 21362221, 8393571, 7715311, 44542434, 35656234, 19259124, 11871008, 10015991, 10522502, 29981610, 40310450, 14521974, 23519437, 17174261, 11775959, 10554264, 10389401, 8932473, 20198970, 17232274, 16942675, 16779757, 12269240, 11935647, 8341504, 13991131, 21557276, 13625906, 24072203, 30048938, 20751793, 16021755, 23454543, 20070097, 30537547, 40769664, 28155818, 11966120, 22243804, 16210521, 20452953, 28103861], "sma": {"5": [null, null, null, null, 14.9971, 14.8327, 14.7981, 14.6511, 14.5473, 14.4089, 14.3224, 14.1322, 14.037, 13.9592, 13.8381, 13.7516, 13.8208, 13.8381, 13.8468, 13.9246, 13.9678, 13.9765, 13.9592, 13.916, 13.7084, 13.5441, 13.4143, 13.2846, 13.224, 13.3278, 13.3797, 13.224, 13.0165, 12.8608, 12.6013, 12.4111, 12.4457, 12.5235, 12.5494, 12.6965, 12.8089, 12.8954, 12.9646, 12.9819, 12.9127, 12.9559, 12.9992, 13.0684, 13.1894, 13.3541, 13.406, 13.3792, 13.4048, 13.4048, 13.4313, 13.59, 13.8722, 13.9781, 14.1897, 14.322, 14.419, 14.4896, 14.6659, 14.7188, 14.7629, 14.8159, 14.6836, 14.5513, 14.3661, 14.2162, 13.9957, 13.8369, 13.6253, 13.5195, 13.3784, 13.1491, 13.0873, 13.1403, 13.1491, 13.2814, 13.5195, 13.7311, 14.2073, 14.7012, 15.1333, 15.4332, 15.6977, 15.442, 15.3097, 15.3009, 15.4067, 15.9888, 16.7207, 17.3204, 17.7702, 18.0877, 17.7526, 17.4792, 17.3645, 17.2411, 17.1, 17.0396, 17.145, 16.9998, 16.9837, 17.0348, 17.2021, 17.1649, 17.1556, 16.9791, 16.8211, 16.6259, 16.4865, 16.4679, 16.5423, 16.691, 16.7467, 17.1835, 17.2765, 17.2579, 17.3322, 17.453, 17.1278, 17.0534, 17.072, 16.9047, 16.9047, 17.0069, 17.1092, 17.0534, 17.0441, 16.9884, 17.0255, 17.0813, 17.1185, 17.1371, 17.1092, 17.0255, 16.8954, 16.8768, 16.849, 16.7374, 16.4772, 16.0776, 15.6966, 15.362, 15.1947, 15.1204, 15.2319, 15.2573, 15.4027, 15.328, 15.244, 15.17, 15.18, 14.99], "10": [15.59818, 15.527403, 15.455197, 15.357043, 15.280834, 15.157056, 15.074892, 14.940835, 14.819752, 14.702993, 14.577585, 14.46515, 14.344067, 14.253254, 14.123522, 14.037034, 13.976492, 13.937573, 13.902977, 13.881355, 13.859733, 13.898653, 13.898653, 13.881355, 13.816489, 13.755947, 13.695406, 13.621891, 13.569998, 13.518105, 13.461887, 13.319182, 13.15053, 13.04242, 12.96458, 12.89539, 12.834848, 12.769982, 12.705116, 12.648898, 12.609979, 12.67052, 12.744035, 12.765658, 12.804577, 12.882417, 12.947283, 13.016473, 13.085664, 13.133403, 13.180971, 13.189195, 13.236593, 13.297134, 13.392697, 13.498014, 13.625719, 13.691436, 13.797263, 13.876634, 14.004509, 14.180888, 14.321991, 14.454276, 14.542465, 14.617426, 14.58656, 14.608607, 14.542465, 14.489551, 14.405771, 14.260258, 14.088289, 13.942776, 13.797263, 13.57238, 13.462143, 13.382772, 13.334268, 13.329858, 13.334268, 13.409229, 13.673798, 13.925138, 14.207344, 14.476323, 14.714435, 14.824672, 15.005461, 15.217116, 15.419952, 15.843262, 16.081374, 16.315076, 16.53555, 16.747205, 16.87067, 17.099964, 17.342485, 17.505636, 17.593825, 17.396071, 17.312113, 17.182161, 17.11238, 17.067395, 17.120842, 17.15499, 17.077715, 16.981379, 16.927952, 16.914012, 16.825724, 16.811784, 16.760671, 16.756024, 16.686323, 16.835018, 16.872192, 16.900072, 17.011593, 17.09988, 17.155641, 17.164934, 17.164934, 17.118467, 17.178874, 17.067354, 17.081294, 17.062707, 16.974419, 16.946539, 17.016239, 17.095234, 17.08594, 17.090587, 17.048766, 17.025533, 16.988359, 16.997653, 16.993006, 16.923306, 16.751377, 16.486515, 16.286707, 16.105485, 15.966084, 15.798803, 15.654755, 15.47694, 15.382359, 15.261365, 15.182192, 15.200952, 15.218653, 15.196353], "20": [15.706612, 15.679229, 15.659137, 15.620067, 15.557946, 15.468037, 15.363958, 15.251069, 15.218076, 15.159385, 15.087883, 14.996277, 14.899632, 14.805149, 14.702178, 14.597045, 14.525692, 14.439204, 14.361365, 14.292174, 14.218659, 14.181902, 14.12136, 14.067305, 13.970006, 13.896491, 13.835949, 13.779732, 13.736487, 13.69973, 13.66081, 13.608917, 13.524591, 13.461887, 13.390535, 13.325669, 13.265127, 13.195936, 13.137557, 13.083501, 13.035933, 12.994851, 12.947283, 12.904039, 12.884579, 12.888903, 12.891065, 12.893228, 12.89539, 12.89115, 12.895475, 12.929857, 12.990314, 13.031396, 13.098637, 13.190215, 13.286501, 13.353954, 13.441464, 13.505018, 13.59274, 13.685041, 13.779292, 13.875705, 13.967581, 14.05772, 14.106139, 14.150021, 14.169864, 14.183092, 14.20514, 14.220573, 14.20514, 14.198526, 14.169864, 14.094903, 14.024351, 13.99569, 13.938366, 13.909705, 13.870019, 13.834744, 13.881043, 13.933957, 14.002304, 14.024351, 14.088289, 14.103722, 14.169864, 14.273487, 14.37711, 14.626245, 14.877586, 15.120107, 15.371447, 15.611764, 15.792553, 15.962318, 16.173973, 16.361376, 16.506889, 16.619666, 16.696743, 16.748619, 16.823965, 16.9073, 16.995756, 17.127477, 17.2101, 17.243507, 17.260888, 17.155041, 17.068918, 16.996973, 16.936525, 16.911709, 16.903583, 16.995004, 16.974953, 16.940725, 16.969772, 17.006946, 16.990683, 16.988359, 16.962802, 16.937246, 16.932599, 16.951186, 16.976743, 16.981389, 16.993006, 17.02321, 17.08594, 17.130084, 17.125437, 17.104527, 17.11382, 17.046443, 17.034826, 17.03018, 16.983713, 16.934922, 16.883808, 16.790874, 16.686323, 16.598036, 16.507425, 16.412168, 16.321557, 16.237296, 16.187683, 16.092335, 15.966785, 15.843734, 15.75268, 15.650919], "30": [15.21839, 15.253505, 15.294815, 15.330145, 15.351441, 15.366221, 15.384896, 15.393696, 15.378371, 15.353921, 15.33027, 15.274536, 15.22078, 15.164463, 15.079804, 14.991036, 14.901469, 14.813237, 14.779709, 14.733375, 14.678499, 14.630402, 14.565972, 14.497218, 14.406948, 14.316679, 14.24893, 14.166766, 14.097576, 14.034151, 13.966402, 13.894328, 13.79775, 13.725676, 13.634864, 13.56279, 13.502248, 13.443148, 13.392697, 13.349453, 13.310533, 13.296118, 13.264406, 13.229811, 13.195216, 13.177918, 13.159179, 13.136115, 13.120259, 13.100135, 13.084279, 13.059632, 13.043719, 13.03507, 13.053951, 13.09194, 13.13595, 13.159297, 13.196014, 13.219645, 13.265153, 13.346868, 13.434206, 13.505689, 13.579913, 13.665952, 13.719854, 13.772172, 13.808464, 13.833196, 13.86375, 13.87678, 13.882291, 13.898062, 13.910808, 13.89594, 13.891474, 13.894272, 13.891332, 13.898681, 13.914849, 13.950125, 14.028026, 14.107396, 14.182358, 14.222043, 14.254379, 14.272017, 14.294064, 14.345508, 14.386664, 14.50425, 14.614487, 14.727663, 14.846719, 14.931969, 15.015749, 15.102469, 15.227404, 15.35087, 15.449348, 15.549521, 15.689095, 15.807458, 15.951758, 16.096974, 16.235316, 16.359875, 16.47522, 16.568043, 16.647243, 16.717782, 16.739737, 16.769674, 16.802867, 16.856875, 16.892612, 17.02999, 17.097464, 17.129029, 17.17779, 17.136654, 17.097826, 17.05296, 17.012662, 16.980629, 16.995346, 17.01912, 17.0104, 16.981386, 16.971321, 16.98681, 16.999202, 17.023984, 17.003848, 16.988359, 16.971321, 16.975968, 16.980615, 16.98681, 16.993006, 16.989908, 16.974419, 16.915561, 16.84586, 16.771513, 16.731242, 16.630563, 16.574802, 16.512433, 16.449928, 16.37707, 16.316603, 16.2609, 16.1971, 16.130808], "50": [14.940691, 14.911325, 14.887277, 14.857239, 14.824385, 14.792424, 14.778812, 14.776086, 14.771695, 14.782642, 14.797272, 14.80386, 14.811634, 14.821074, 14.823116, 14.821891, 14.81058, 14.797669, 14.80317, 14.812996, 14.818497, 14.824864, 14.825433, 14.825009, 14.798867, 14.778329, 14.765317, 14.74811, 14.721618, 14.692245, 14.662486, 14.608289, 14.542305, 14.483433, 14.404097, 14.324889, 14.246932, 14.166317, 14.122848, 14.073426, 14.021473, 13.976182, 13.918496, 13.859946, 13.798, 13.745569, 13.705784, 13.657351, 13.616701, 13.576951, 13.538031, 13.50854, 13.474776, 13.447964, 13.420373, 13.41376, 13.415949, 13.407471, 13.412203, 13.411679, 13.423416, 13.451687, 13.47036, 13.488168, 13.504162, 13.529839, 13.537963, 13.541678, 13.540101, 13.533318, 13.532623, 13.524009, 13.508288, 13.500453, 13.500316, 13.493125, 13.49131, 13.493854, 13.492955, 13.495669, 13.507099, 13.542018, 13.612941, 13.676996, 13.748869, 13.809312, 13.867228, 13.904792, 13.953024, 14.009312, 14.069094, 14.176566, 14.280409, 14.38688, 14.495064, 14.58227, 14.651905, 14.72149, 14.804388, 14.883759, 14.951665, 15.017942, 15.095513, 15.163885, 15.239001, 15.296146, 15.35093, 15.414201, 15.460479, 15.504708, 15.536353, 15.564566, 15.596259, 15.635387, 15.682642, 15.723865, 15.770883, 15.859483, 15.926424, 15.986812, 16.057518, 16.132491, 16.20973, 16.279819, 16.356176, 16.433083, 16.514229, 16.596399, 16.675829, 16.733382, 16.785548, 16.839953, 16.878218, 16.913838, 16.931895, 16.955936, 16.981095, 17.036571, 17.072409, 17.089489, 17.100159, 17.055961, 17.012219, 16.948126, 16.882126, 16.827592, 16.800178, 16.776339, 16.734863, 16.68375, 16.657866, 16.62902, 16.586235, 16.551884, 16.503381, 16.453383], "200": [10.62271, 10.652975, 10.68551, 10.716929, 10.749464, 10.777819, 10.806679, 10.834637, 10.86274, 10.891636, 10.919271, 10.944094, 10.970756, 10.997273, 11.024403, 11.050957, 11.078411, 11.106406, 11.134762, 11.164198, 11.194536, 11.225811, 11.255896, 11.284973, 11.311923, 11.339054, 11.372491, 11.409894, 11.447512, 11.486464, 11.5221, 11.552871, 11.582489, 11.612504, 11.642446, 11.673686, 11.706151, 11.73721, 11.767585, 11.800878, 11.832442, 11.864727, 11.894056, 11.924286, 11.953471, 11.985576, 12.01977, 12.053316, 12.087114, 12.120849, 12.153385, 12.184639, 12.21468, 12.242459, 12.275522, 12.310765, 12.34666, 12.379707, 12.415841, 12.451742, 12.488618, 12.524654, 12.558327, 12.590738, 12.622767, 12.658083, 12.68919, 12.717573, 12.744093, 12.771653, 12.801817, 12.83256, 12.861058, 12.890519, 12.916714, 12.940966, 12.967102, 12.992417, 13.018494, 13.043852, 13.070272, 13.095752, 13.122702, 13.147069, 13.171156, 13.19462, 13.227436, 13.253037, 13.280404, 13.310578, 13.340833, 13.382793, 13.420747, 13.455538, 13.490649, 13.521452, 13.550169, 13.580207, 13.614654, 13.649382, 13.684947, 13.716324, 13.749687, 13.782316, 13.817358, 13.851898, 13.888394, 13.924762, 13.958283, 13.990971, 14.02381, 14.055989, 14.086999, 14.121179, 14.156663, 14.193031, 14.226979, 14.268159, 14.301664, 14.331251, 14.366105, 14.396516, 14.427691, 14.459713, 14.489764, 14.516689, 14.548599, 14.579894, 14.608476, 14.630014, 14.646403, 14.663429, 14.684225, 14.708206, 14.730485, 14.754271, 14.779218, 14.805979, 14.83008, 14.852831, 14.875358, 14.894895, 14.91234, 14.929073, 14.946548, 14.962223, 14.98195, 14.999508, 15.011462, 15.021167, 15.022063, 15.016707, 15.01095, 15.005243, 14.996785, 14.988928]}, "ema": {"5": [null, null, null, null, 14.9971, 14.8558, 14.7472, 14.6027, 14.492, 14.447, 14.345, 14.0895, 14.0057, 13.9643, 13.8934, 13.8317, 13.8627, 13.8833, 13.8971, 13.9783, 13.9604, 13.9629, 13.9213, 13.8503, 13.6012, 13.4351, 13.3965, 13.3275, 13.3535, 13.443, 13.4161, 13.1244, 12.8001, 12.7425, 12.6032, 12.5391, 12.5973, 12.5785, 12.638, 12.7786, 12.8435, 12.9444, 12.9252, 12.8979, 12.8365, 12.9542, 13.0903, 13.1377, 13.2415, 13.34, 13.3763, 13.327, 13.3383, 13.3751, 13.4732, 13.7297, 14.033, 13.9853, 14.1592, 14.2164, 14.3868, 14.5886, 14.6497, 14.6904, 14.644, 14.7601, 14.617, 14.4481, 14.2473, 14.0988, 14.0291, 13.8651, 13.5941, 13.5016, 13.3665, 13.1588, 13.182, 13.2269, 13.2715, 13.4335, 13.6003, 13.8291, 14.452, 14.9113, 15.247, 15.309, 15.4092, 15.0791, 15.109, 15.364, 15.5635, 16.5489, 17.0589, 17.4283, 17.6598, 17.6231, 17.3635, 17.1463, 17.2955, 17.3655, 17.1918, 16.9753, 17.0633, 16.998, 17.1404, 17.1269, 17.2108, 17.1584, 17.0459, 16.878, 16.6887, 16.5934, 16.5144, 16.5857, 16.6951, 16.8145, 16.7703, 17.3603, 17.3045, 17.1433, 17.2373, 17.2534, 17.1403, 17.0339, 16.9939, 16.8589, 17.0012, 17.1425, 17.2057, 17.0156, 16.8578, 16.9075, 17.142, 17.2983, 17.1393, 16.9712, 16.9367, 17.0221, 17.0015, 16.9104, 16.7722, 16.6181, 16.376, 15.9048, 15.5442, 15.3038, 15.3604, 15.4136, 15.4491, 15.2827, 15.3718, 15.2812, 15.2208, 15.1972, 15.1315, 14.9543], "10": [null, null, null, null, null, null, null, null, null, 14.703, 14.6008, 14.4149, 14.3101, 14.2321, 14.1448, 14.0654, 14.0398, 14.0189, 14.0017, 14.027, 14.0084, 14.001, 13.9714, 13.9236, 13.7744, 13.6523, 13.5917, 13.5186, 13.4981, 13.5206, 13.4918, 13.3189, 13.1067, 13.0195, 12.8932, 12.8055, 12.7888, 12.7437, 12.7461, 12.8032, 12.8341, 12.8908, 12.8901, 12.8816, 12.8511, 12.9126, 12.9944, 13.0377, 13.1125, 13.1897, 13.2368, 13.2353, 13.2581, 13.2928, 13.3613, 13.5215, 13.7248, 13.7548, 13.8916, 13.9715, 14.1089, 14.2695, 14.3609, 14.4356, 14.4566, 14.554, 14.5134, 14.4401, 14.3321, 14.2356, 14.1728, 14.0572, 13.8744, 13.773, 13.65, 13.4851, 13.4385, 13.4163, 13.4062, 13.4701, 13.5544, 13.6876, 14.0531, 14.3761, 14.6565, 14.7977, 14.9453, 14.8496, 14.9076, 15.0834, 15.2432, 15.8389, 16.2462, 16.5954, 16.8732, 16.9962, 16.9685, 16.9219, 17.0441, 17.128, 17.0764, 16.9793, 17.0266, 16.9976, 17.0754, 17.0798, 17.1342, 17.1195, 17.0652, 16.9701, 16.8501, 16.7688, 16.6938, 16.7001, 16.739, 16.7961, 16.7753, 17.0962, 17.1138, 17.0606, 17.1269, 17.1557, 17.1118, 17.0589, 17.0326, 16.9519, 17.0126, 17.0876, 17.1321, 17.0417, 16.9509, 16.9611, 17.0793, 17.176, 17.1114, 17.0248, 16.9962, 17.032, 17.019, 16.9661, 16.8806, 16.7768, 16.6159, 16.3153, 16.0439, 15.822, 15.7586, 15.7152, 15.6797, 15.5471, 15.5476, 15.4662, 15.3996, 15.3542, 15.2898, 15.1644], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2922, 14.2572, 14.2296, 14.1923, 14.1463, 14.0469, 13.957, 13.8963, 13.8289, 13.7886, 13.7727, 13.7337, 13.6201, 13.4802, 13.399, 13.2966, 13.2123, 13.1648, 13.1054, 13.0722, 13.071, 13.0617, 13.0698, 13.0523, 13.0324, 13.0021, 13.0199, 13.0526, 13.0697, 13.1058, 13.1469, 13.1757, 13.1807, 13.1978, 13.2217, 13.2644, 13.3575, 13.4796, 13.5187, 13.6128, 13.6812, 13.7809, 13.8962, 13.9796, 14.0551, 14.1023, 14.1871, 14.2008, 14.1922, 14.1592, 14.1251, 14.1027, 14.0488, 13.9539, 13.8932, 13.8173, 13.715, 13.6687, 13.6352, 13.609, 13.6232, 13.6528, 13.7131, 13.9022, 14.0858, 14.2603, 14.372, 14.4899, 14.4831, 14.5484, 14.6747, 14.7973, 15.1518, 15.4306, 15.6912, 15.9228, 16.0777, 16.1507, 16.2042, 16.3365, 16.4479, 16.4856, 16.491, 16.5623, 16.5914, 16.6708, 16.7116, 16.7752, 16.8017, 16.8035, 16.7786, 16.734, 16.7025, 16.6695, 16.6751, 16.6978, 16.7317, 16.7269, 16.8996, 16.9276, 16.9174, 16.9658, 16.9963, 16.9884, 16.9725, 16.9669, 16.9309, 16.9647, 17.0085, 17.0394, 17.0009, 16.9572, 16.9619, 17.0238, 17.0797, 17.0551, 17.0151, 17.001, 17.0193, 17.0137, 16.9865, 16.9398, 16.8798, 16.7857, 16.612, 16.4416, 16.2875, 16.21, 16.1443, 16.0848, 15.9767, 15.9361, 15.8565, 15.7844, 15.724, 15.655, 15.5546], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0342, 13.9909, 13.8973, 13.7847, 13.71, 13.6206, 13.5426, 13.4891, 13.4279, 13.3846, 13.3637, 13.3385, 13.3261, 13.2977, 13.2684, 13.2327, 13.2299, 13.2384, 13.238, 13.2517, 13.2701, 13.2816, 13.2782, 13.2835, 13.2942, 13.3184, 13.378, 13.4594, 13.4872, 13.553, 13.6032, 13.6757, 13.7606, 13.8259, 13.8869, 13.9298, 13.9983, 14.0198, 14.0256, 14.014, 14.0003, 13.9932, 13.9638, 13.9049, 13.867, 13.8173, 13.748, 13.7145, 13.6888, 13.6676, 13.6734, 13.6902, 13.7287, 13.8557, 13.9831, 14.108, 14.1935, 14.2848, 14.2935, 14.3499, 14.4483, 14.546, 14.8023, 15.0137, 15.2172, 15.4046, 15.543, 15.627, 15.697, 15.8194, 15.9281, 15.9872, 16.0231, 16.1015, 16.1509, 16.2331, 16.2891, 16.3594, 16.4041, 16.431, 16.4382, 16.4299, 16.4282, 16.4236, 16.4432, 16.4736, 16.511, 16.522, 16.6522, 16.6871, 16.6957, 16.7428, 16.7778, 16.7866, 16.7888, 16.7969, 16.7835, 16.8159, 16.8552, 16.886, 16.8698, 16.8487, 16.8589, 16.9074, 16.9528, 16.9443, 16.9244, 16.9207, 16.9382, 16.9397, 16.926, 16.8983, 16.8603, 16.7978, 16.6794, 16.5596, 16.4476, 16.3848, 16.329, 16.2768, 16.1912, 16.1498, 16.0821, 16.0187, 15.9627, 15.9006, 15.8167], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.577, 13.572, 13.5585, 13.5507, 13.5468, 13.5516, 13.5787, 13.6203, 13.6308, 13.6652, 13.6913, 13.7319, 13.7814, 13.8202, 13.8575, 13.8847, 13.9282, 13.944, 13.9505, 13.9464, 13.9407, 13.9387, 13.923, 13.8888, 13.8664, 13.8362, 13.7933, 13.7712, 13.7533, 13.7379, 13.7387, 13.7464, 13.7676, 13.8432, 13.9212, 13.9995, 14.0557, 14.1166, 14.1285, 14.1693, 14.2361, 14.3038, 14.4692, 14.6107, 14.7502, 14.8825, 14.987, 15.0599, 15.1247, 15.2215, 15.3111, 15.3712, 15.4171, 15.4886, 15.5427, 15.6165, 15.6746, 15.7415, 15.7929, 15.8332, 15.861, 15.8787, 15.8992, 15.9171, 15.9489, 15.9868, 16.0286, 16.0542, 16.1517, 16.1925, 16.2172, 16.2646, 16.3046, 16.3285, 16.3478, 16.37, 16.3786, 16.4142, 16.4538, 16.4883, 16.494, 16.4959, 16.516, 16.5589, 16.6002, 16.6088, 16.6099, 16.62, 16.6424, 16.6549, 16.6578, 16.6514, 16.638, 16.6088, 16.5442, 16.4767, 16.4119, 16.3751, 16.3415, 16.3093, 16.256, 16.2283, 16.1841, 16.1416, 16.1027, 16.0594, 16.0022], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.478503, 15.219039, 15.118136, 14.971106, 14.956691, 14.815428, 14.714525, 14.55308, 14.42623, 14.362806, 14.273435, 14.025502, 13.927482, 13.875589, 13.806398, 13.763154, 13.820813, 13.855409, 13.884239, 13.982259, 13.982259, 13.982258, 13.936131, 13.852526, 13.581529, 13.379723, 13.304767, 13.22981, 13.270172, 13.402787, 13.414319, 13.134674, 12.777189, 12.647456, 12.468714, 12.40529, 12.506192, 12.537905, 12.615745, 12.785838, 12.878092, 12.990527, 12.987644, 12.947283, 12.857911, 12.950165, 13.085664, 13.163503, 13.290353, 13.406238, 13.437836, 13.378646, 13.372483, 13.387181, 13.475371, 13.745819, 14.095638, 14.101517, 14.277897, 14.324931, 14.460155, 14.651233, 14.745301, 14.780577, 14.724724, 14.801155, 14.639474, 14.448396, 14.213224, 14.025086, 13.916319, 13.763457, 13.501828, 13.39894, 13.257837, 13.046182, 13.072638, 13.14907, 13.22256, 13.425397, 13.642931, 13.898681, 14.554224, 15.09512, 15.500792, 15.60074, 15.659534, 15.233284, 15.142155, 15.330293, 15.550766, 16.588463, 17.285161, 17.767265, 18.034773, 17.961282, 17.546791, 17.199912, 17.238128, 17.285162, 17.152877, 16.966981, 17.033549, 16.941049, 17.082835, 17.121565, 17.236184, 17.186619, 17.072, 16.867544, 16.644502, 16.505101, 16.415265, 16.495808, 16.644503, 16.814882, 16.811785, 17.409661, 17.412758, 17.260966, 17.316726, 17.301238, 17.121565, 17.019337, 16.972871, 16.811785, 16.938795, 17.112272, 17.220694, 17.062706, 16.892327, 16.879935, 17.087489, 17.282651, 17.195912, 17.034827, 16.94499, 16.97287, 16.951186, 16.895425, 16.768415, 16.588743, 16.306842, 15.801901, 15.383697, 15.092503, 15.129677, 15.2381, 15.371305, 15.277337, 15.374902, 15.274, 15.198, 15.166667, 15.11, 14.916667], "10": [15.559589, 15.396828, 15.309835, 15.188796, 15.132779, 15.004129, 14.890122, 14.75174, 14.629871, 14.545741, 14.443528, 14.261903, 14.147896, 14.063766, 13.972561, 13.89708, 13.876638, 13.867203, 13.864844, 13.908088, 13.915951, 13.935607, 13.924599, 13.890004, 13.748478, 13.618745, 13.539334, 13.447341, 13.408029, 13.417464, 13.389159, 13.221686, 13.009397, 12.91426, 12.783741, 12.6831, 12.650077, 12.596612, 12.594253, 12.658727, 12.717696, 12.815192, 12.854505, 12.872588, 12.863153, 12.93313, 13.020404, 13.072298, 13.150923, 13.233003, 13.290369, 13.299, 13.330187, 13.368791, 13.436473, 13.591005, 13.798543, 13.846569, 13.994888, 14.091897, 14.246629, 14.426215, 14.533646, 14.615422, 14.63306, 14.714836, 14.662724, 14.576137, 14.437439, 14.30275, 14.193715, 14.035776, 13.816103, 13.675802, 13.521871, 13.330259, 13.267725, 13.241268, 13.237259, 13.314224, 13.424061, 13.597233, 14.013327, 14.40537, 14.767749, 14.990629, 15.196672, 15.142956, 15.205491, 15.36343, 15.498922, 16.062533, 16.469007, 16.848222, 17.176929, 17.361325, 17.378963, 17.350101, 17.439895, 17.469558, 17.3493, 17.158109, 17.129601, 17.048771, 17.09295, 17.090678, 17.147276, 17.135016, 17.074304, 16.976951, 16.854872, 16.759403, 16.65802, 16.640278, 16.658866, 16.712091, 16.698574, 17.035671, 17.100725, 17.091432, 17.1869, 17.236747, 17.202953, 17.142123, 17.096501, 16.991739, 17.022154, 17.066931, 17.115088, 17.033982, 16.939357, 16.945271, 17.066086, 17.174228, 17.124381, 17.04243, 17.001877, 17.028067, 17.01624, 16.968928, 16.877683, 16.753489, 16.565931, 16.240662, 15.938204, 15.672074, 15.557174, 15.476068, 15.425376, 15.297239, 15.310523, 15.259185, 15.229845, 15.223992, 15.187456, 15.074973], "20": [15.648016, 15.552433, 15.492406, 15.409582, 15.355189, 15.261409, 15.172074, 15.072059, 14.978676, 14.896673, 14.799666, 14.65593, 14.545628, 14.448649, 14.348313, 14.253666, 14.189624, 14.132377, 14.083367, 14.062363, 14.027356, 14.003468, 13.970726, 13.931395, 13.839553, 13.756977, 13.701995, 13.640424, 13.604799, 13.593885, 13.561761, 13.455092, 13.316299, 13.23084, 13.122524, 13.02924, 12.970964, 12.901979, 12.860177, 12.852763, 12.842261, 12.852763, 12.842467, 12.832583, 12.814461, 12.843497, 12.888594, 12.92113, 12.974053, 13.035169, 13.088289, 13.12, 13.161035, 13.204711, 13.265472, 13.374423, 13.512448, 13.569911, 13.679742, 13.764442, 13.880885, 14.01417, 14.117666, 14.212187, 14.276528, 14.374114, 14.400122, 14.400522, 14.371545, 14.336479, 14.308553, 14.24493, 14.133643, 14.049023, 13.944036, 13.808182, 13.725661, 13.658259, 13.597786, 13.580568, 13.582878, 13.622564, 13.799993, 13.985611, 14.174588, 14.310862, 14.461835, 14.493331, 14.594749, 14.75706, 14.917901, 15.312444, 15.641265, 15.954549, 16.240535, 16.44799, 16.565366, 16.652926, 16.808308, 16.935133, 16.981118, 16.984488, 17.043499, 17.059765, 17.124197, 17.150475, 17.195368, 17.200859, 17.171678, 17.108076, 17.019165, 16.937449, 16.861389, 16.828934, 16.821033, 16.832165, 16.810257, 16.966141, 16.98498, 16.970325, 17.016461, 17.046554, 17.037703, 17.02155, 17.014469, 16.978845, 17.012036, 17.058945, 17.095234, 17.062707, 17.020886, 17.022214, 17.078196, 17.128203, 17.098774, 17.052086, 17.029516, 17.037039, 17.028852, 16.999644, 16.948752, 16.884583, 16.785232, 16.60224, 16.414823, 16.237363, 16.130268, 16.036227, 15.951259, 15.820634, 15.755177, 15.651589, 15.55708, 15.479291, 15.398936, 15.289157], "30": [15.532217, 15.498965, 15.485768, 15.453166, 15.435024, 15.384819, 15.33087, 15.261767, 15.189306, 15.123414, 15.045149, 14.932141, 14.839469, 14.753054, 14.661903, 14.573424, 14.504622, 14.441598, 14.384266, 14.343048, 14.290869, 14.24502, 14.193904, 14.138576, 14.048624, 13.964495, 13.900141, 13.831787, 13.782684, 13.751995, 13.708658, 13.616683, 13.504248, 13.428734, 13.338339, 13.259384, 13.204608, 13.142578, 13.098311, 13.076829, 13.052556, 13.041955, 13.015543, 12.988388, 12.955094, 12.954722, 12.966626, 12.971369, 12.99155, 13.018443, 13.040945, 13.050246, 13.069671, 13.095812, 13.136736, 13.213424, 13.313265, 13.361905, 13.448866, 13.522078, 13.61937, 13.730794, 13.822723, 13.909016, 13.976474, 14.067592, 14.110486, 14.135678, 14.140426, 14.139988, 14.143644, 14.12257, 14.069362, 14.032868, 13.981132, 13.905815, 13.862751, 13.825664, 13.791241, 13.782612, 13.784888, 13.808879, 13.921629, 14.037888, 14.154715, 14.235414, 14.324931, 14.335552, 14.393396, 14.495336, 14.599646, 14.866301, 15.096922, 15.32612, 15.545171, 15.719559, 15.84293, 15.952361, 16.113094, 16.260076, 16.356421, 16.426932, 16.535949, 16.611978, 16.716345, 16.790418, 16.873109, 16.925889, 16.955644, 16.95997, 16.943318, 16.927552, 16.904238, 16.90349, 16.912802, 16.928967, 16.917663, 17.02397, 17.034474, 17.016643, 17.035748, 17.042713, 17.028349, 17.010494, 17.00153, 16.97418, 16.993865, 17.021595, 17.041794, 17.017588, 16.989259, 16.991557, 17.031828, 17.071301, 17.05821, 17.034427, 17.026632, 17.040922, 17.039923, 17.023634, 16.991957, 16.947888, 16.877038, 16.74723, 16.612226, 16.481718, 16.397978, 16.319833, 16.248184, 16.143358, 16.081266, 15.994173, 15.911782, 15.836517, 15.755169, 15.65213], "50": [15.138866, 15.129544, 15.134941, 15.131106, 15.138624, 15.128776, 15.118485, 15.100249, 15.080424, 15.064164, 15.038994, 14.991205, 14.953332, 14.916851, 14.874911, 14.831196, 14.796008, 14.761264, 14.727026, 14.701052, 14.666213, 14.632854, 14.594157, 14.550351, 14.48282, 14.416314, 14.359092, 14.297294, 14.244649, 14.201522, 14.149373, 14.066169, 13.969828, 13.894729, 13.810067, 13.731909, 13.668727, 13.60182, 13.546553, 13.504861, 13.461716, 13.427392, 13.384669, 13.342512, 13.297564, 13.273699, 13.258674, 13.240121, 13.231948, 13.228826, 13.223805, 13.211664, 13.205867, 13.204853, 13.213537, 13.245782, 13.293849, 13.312434, 13.35556, 13.391584, 13.443191, 13.504713, 13.556481, 13.607516, 13.649207, 13.707562, 13.738973, 13.761419, 13.773344, 13.783602, 13.797584, 13.79776, 13.779252, 13.771736, 13.755881, 13.726198, 13.715818, 13.708968, 13.703747, 13.714124, 13.731312, 13.761885, 13.846424, 13.933369, 14.02126, 14.087311, 14.157909, 14.179547, 14.229109, 14.304446, 14.381035, 14.555573, 14.708604, 14.861022, 15.007535, 15.127326, 15.216029, 15.296815, 15.409455, 15.515387, 15.592267, 15.654644, 15.741755, 15.811247, 15.899924, 15.9729, 16.054568, 16.121332, 16.176503, 16.218927, 16.250504, 16.284486, 16.315538, 16.359926, 16.410068, 16.463824, 16.501385, 16.609992, 16.662279, 16.697364, 16.753769, 16.801935, 16.832583, 16.856558, 16.881428, 16.890548, 16.923986, 16.959708, 16.988564, 16.986971, 16.979477, 16.988159, 17.018397, 17.047134, 17.043496, 17.031862, 17.028395, 17.036698, 17.033714, 17.020213, 16.996932, 16.965943, 16.920287, 16.839902, 16.756563, 16.675813, 16.622713, 16.57251, 16.523241, 16.453247, 16.408786, 16.347693, 16.287732, 16.231409, 16.17055, 16.095908], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8743, 0.739, 0.589, 0.4145, 0.1754, -0.08, -0.3551, -0.7741, -1.0248, -1.2339, -1.6338, -1.856, -2.0979, -2.3161, -1.99, -1.7188, -1.4963, -1.2343, -1.4462, -1.6029, -1.85, -2.1443, -2.1766, -2.2794, -2.1474, -1.9734, -1.9828, -1.9231, -2.1268, -2.198, -2.3738, -2.3861, -2.1417, -2.0584, -1.7761, -1.573, -1.4199, -1.0937, -0.9579, -0.8962, -0.8664, -0.889, -0.7933, -0.7082, -0.5681, -0.5903, -0.5692, -0.5822, -0.5834, -0.4967, -0.2318, 0.2474, 0.7071, 0.953, 1.0883, 0.9754, 0.9836, 1.4254, 1.805, 2.1638, 2.3728, 2.3907, 2.1263, 1.9731, 1.683, 1.2238, 1.0488, 0.7596, 0.5347, 0.4689, 0.3394, 0.1381, 0.0661, -0.0273, -0.14, 0.0197, 0.1683, 0.402, 0.984, 1.5017, 1.9225, 1.9492, 1.6136, 1.1669, 0.7876, 0.8681, 0.928, 1.6272, 2.2417, 2.6639, 3.1978, 2.9489, 2.7456, 2.5449, 2.5641, 2.8054, 2.8876, 2.9601, 3.032, 2.9743, 3.252, 3.5207, 3.4815, 3.4947, 3.2815, 2.9264, 2.5372, 2.1877, 1.6055, 1.217, 0.9348, 0.832, 0.9132, 1.5523, 1.7533, 1.6145, 1.6882, 0.6263, 0.0021, -0.4441, -0.9613, -0.9105, -0.5994, -0.1984, -0.0133, 0.0045, -0.1414, -0.1898, -0.0658, 0.2509, 0.1917, 0.0091, -0.164, -0.282, -0.1366, -0.0091, 0.1278, 0.0821, -0.0365, -0.4194, -0.8659, -1.2854, -1.4326, -1.6848, -1.609, -1.5448, -1.6814, -1.5243, -1.5578, -1.5233, -1.537, -1.5037], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.38, 27.03, 31.69, 31.69, 31.69, 36.73, 34.03, 35.06, 33.37, 31.73, 25.45, 25.45, 31.1, 29.65, 35.09, 40.08, 36.46, 27.87, 24.88, 34.17, 31.5, 33.11, 38.55, 36.71, 40.53, 45.49, 44.35, 47.19, 43.6, 43.01, 41.21, 49.54, 52.19, 50.06, 53.47, 54.82, 53.15, 49.14, 51.51, 53.07, 56.83, 64.73, 68.97, 55.43, 62.04, 59.33, 63.22, 65.58, 62.01, 62.01, 58.32, 63.05, 53.28, 50.47, 47.25, 46.72, 47.99, 43.53, 38.26, 42.36, 39.98, 36.45, 43.79, 45.04, 45.69, 51.25, 53.53, 57.78, 69.72, 70.56, 71.13, 63.76, 65.17, 50.77, 57.18, 62.18, 62.77, 74.89, 70.62, 70.98, 70.52, 64.64, 58.22, 57.07, 62.38, 61.56, 55.65, 53.14, 57.86, 54.7, 58.38, 55.54, 57.45, 54.51, 52.45, 50.0, 47.99, 48.88, 48.44, 52.17, 53.97, 55.33, 51.01, 65.5, 53.21, 50.4, 54.6, 53.47, 50.49, 49.74, 50.53, 47.71, 53.68, 54.79, 53.86, 47.38, 46.58, 51.05, 56.19, 56.19, 48.47, 46.84, 49.15, 52.26, 49.91, 47.6, 45.34, 43.56, 39.78, 32.93, 32.04, 32.04, 40.72, 41.29, 41.29, 36.27, 43.99, 40.07, 40.07, 40.75, 39.31, 35.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4106, -0.4124, -0.4195, -0.4031, -0.3684, -0.3576, -0.4106, -0.4786, -0.4885, -0.5148, -0.5226, -0.4986, -0.488, -0.4568, -0.403, -0.3632, -0.314, -0.2927, -0.276, -0.2702, -0.2247, -0.1725, -0.1401, -0.0959, -0.0531, -0.026, -0.022, -0.0082, 0.0099, 0.0414, 0.1114, 0.1966, 0.2014, 0.252, 0.2748, 0.3212, 0.3749, 0.3952, 0.4066, 0.3933, 0.4135, 0.3719, 0.3175, 0.2501, 0.191, 0.1496, 0.0872, -0.0014, -0.0496, -0.1044, -0.1743, -0.1884, -0.1903, -0.186, -0.1489, -0.1041, -0.0396, 0.1238, 0.2611, 0.3727, 0.4172, 0.4614, 0.3957, 0.3996, 0.4544, 0.4991, 0.7326, 0.8718, 0.9781, 1.0467, 1.0428, 0.9716, 0.8942, 0.8936, 0.876, 0.7995, 0.7063, 0.6808, 0.6235, 0.616, 0.5771, 0.5623, 0.5183, 0.4594, 0.3858, 0.3052, 0.246, 0.1931, 0.1791, 0.1809, 0.1914, 0.1678, 0.2957, 0.285, 0.2437, 0.2568, 0.2529, 0.2174, 0.1798, 0.1555, 0.1089, 0.1267, 0.1503, 0.1597, 0.1096, 0.0617, 0.0606, 0.1072, 0.1424, 0.1054, 0.0604, 0.043, 0.0548, 0.0449, 0.018, -0.0216, -0.0674, -0.1358, -0.262, -0.369, -0.4486, -0.454, -0.4493, -0.4406, -0.4741, -0.4472, -0.4568, -0.4593, -0.4519, -0.4529, -0.4805], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4166, -0.4362, -0.4535, -0.4625, -0.4676, -0.4655, -0.453, -0.435, -0.4108, -0.3872, -0.3649, -0.346, -0.3217, -0.2919, -0.2615, -0.2284, -0.1933, -0.1599, -0.1323, -0.1075, -0.084, -0.0589, -0.0249, 0.0194, 0.0558, 0.0951, 0.131, 0.169, 0.2102, 0.2472, 0.2791, 0.3019, 0.3242, 0.3338, 0.3305, 0.3144, 0.2897, 0.2617, 0.2268, 0.1812, 0.135, 0.0871, 0.0348, -0.0098, -0.0459, -0.0739, -0.0889, -0.092, -0.0815, -0.0404, 0.0199, 0.0904, 0.1558, 0.2169, 0.2527, 0.2821, 0.3165, 0.353, 0.429, 0.5175, 0.6096, 0.6971, 0.7662, 0.8073, 0.8247, 0.8385, 0.846, 0.8367, 0.8106, 0.7846, 0.7524, 0.7251, 0.6955, 0.6689, 0.6388, 0.6029, 0.5595, 0.5086, 0.4561, 0.4035, 0.3586, 0.3231, 0.2967, 0.271, 0.2759, 0.2777, 0.2709, 0.2681, 0.2651, 0.2555, 0.2404, 0.2234, 0.2005, 0.1857, 0.1787, 0.1749, 0.1618, 0.1418, 0.1256, 0.1219, 0.126, 0.1219, 0.1096, 0.0963, 0.088, 0.0794, 0.0671, 0.0493, 0.026, -0.0064, -0.0575, -0.1198, -0.1856, -0.2392, -0.2813, -0.3131, -0.3453, -0.3657, -0.3839, -0.399, -0.4096, -0.4182, -0.4307], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0719, -0.0786, -0.0691, -0.0361, -0.0204, 0.0087, 0.05, 0.0718, 0.0968, 0.0945, 0.0889, 0.0758, 0.097, 0.1194, 0.1214, 0.1325, 0.1402, 0.1339, 0.1103, 0.0993, 0.0939, 0.1003, 0.1363, 0.1772, 0.1456, 0.1569, 0.1438, 0.1522, 0.1647, 0.148, 0.1275, 0.0914, 0.0893, 0.0381, -0.013, -0.0643, -0.0987, -0.1121, -0.1396, -0.1826, -0.1846, -0.1915, -0.2091, -0.1786, -0.1444, -0.1121, -0.06, -0.0121, 0.0419, 0.1642, 0.2412, 0.2823, 0.2614, 0.2445, 0.143, 0.1175, 0.1379, 0.1461, 0.3036, 0.3543, 0.3685, 0.3496, 0.2766, 0.1643, 0.0695, 0.0551, 0.03, -0.0372, -0.1043, -0.1038, -0.1289, -0.1091, -0.1184, -0.1066, -0.1205, -0.1435, -0.1737, -0.2034, -0.2101, -0.2104, -0.1795, -0.1422, -0.1053, -0.1032, 0.0198, 0.0073, -0.0272, -0.0113, -0.0122, -0.0381, -0.0606, -0.0679, -0.0916, -0.059, -0.0284, -0.0152, -0.0522, -0.0801, -0.065, -0.0147, 0.0164, -0.0165, -0.0492, -0.0533, -0.0332, -0.0345, -0.0491, -0.0709, -0.0934, -0.1294, -0.2045, -0.2492, -0.263, -0.2148, -0.168, -0.1275, -0.1288, -0.0815, -0.0729, -0.0603, -0.0423, -0.0347, -0.0498], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.57, 17.02, 14.89, 25.53, 30.0, 30.77, 60.71, 44.44, 52.0, 40.0, 28.0, 7.41, 7.41, 25.93, 14.81, 33.33, 51.85, 29.63, 11.63, 2.08, 28.0, 14.58, 19.15, 36.36, 28.57, 40.48, 57.14, 52.38, 61.9, 47.62, 50.0, 45.71, 81.82, 93.94, 81.48, 93.1, 90.47, 75.4, 54.54, 62.45, 78.38, 87.18, 92.16, 93.33, 65.0, 88.33, 81.67, 96.67, 95.52, 85.51, 85.51, 78.26, 92.75, 70.0, 35.0, 20.0, 17.5, 22.5, 2.5, 0.0, 12.0, 2.0, 1.72, 20.69, 24.14, 25.86, 41.38, 77.78, 94.74, 94.44, 91.03, 91.25, 77.5, 82.5, 48.75, 70.0, 89.74, 91.3, 97.58, 84.92, 86.4, 85.6, 75.2, 62.4, 60.0, 76.0, 74.4, 62.4, 46.15, 59.1, 36.34, 50.26, 30.3, 48.36, 34.33, 27.52, 14.59, 2.83, 8.51, 5.67, 30.84, 50.0, 60.71, 32.14, 84.48, 33.33, 20.0, 41.67, 36.67, 23.33, 20.0, 23.33, 11.67, 36.67, 38.6, 35.09, 8.77, 5.26, 22.81, 70.27, 69.44, 22.22, 11.11, 25.0, 44.44, 30.56, 16.67, 7.89, 0.0, 4.0, 0.0, 4.05, 4.05, 23.29, 29.51, 30.51, 9.72, 31.6, 15.19, 19.07, 21.82, 15.48, 11.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.83, 19.15, 23.47, 28.77, 40.49, 45.31, 52.38, 45.48, 40.0, 25.14, 14.27, 13.58, 16.05, 24.69, 33.33, 38.27, 31.04, 14.45, 13.9, 14.89, 20.58, 23.36, 28.03, 35.14, 42.06, 50.0, 57.14, 53.97, 53.17, 47.78, 59.18, 73.82, 85.75, 89.51, 88.35, 86.32, 73.47, 64.13, 65.12, 76.0, 85.91, 90.89, 83.5, 82.22, 78.33, 88.89, 91.29, 92.57, 88.85, 83.09, 85.51, 80.34, 65.92, 41.67, 24.17, 20.0, 14.17, 8.33, 4.83, 4.67, 5.24, 8.14, 15.52, 23.56, 30.46, 48.34, 71.3, 88.99, 93.4, 92.24, 86.59, 83.75, 69.58, 67.08, 69.5, 83.68, 92.87, 91.27, 89.63, 85.64, 82.4, 74.4, 65.87, 66.13, 70.13, 70.93, 60.98, 55.88, 47.2, 48.57, 38.97, 42.97, 37.66, 36.74, 25.48, 14.98, 8.64, 5.67, 15.01, 28.84, 47.18, 47.62, 59.11, 49.98, 45.94, 31.67, 32.78, 33.89, 26.67, 22.22, 18.33, 23.89, 28.98, 36.79, 27.49, 16.37, 12.28, 32.78, 54.17, 53.98, 34.26, 19.44, 26.85, 33.33, 30.56, 18.37, 8.19, 3.96, 1.33, 2.68, 2.7, 10.46, 18.95, 27.77, 23.25, 23.94, 18.84, 21.95, 18.69, 18.79, 16.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.43, -82.98, -85.11, -74.47, -70.0, -69.23, -39.29, -55.56, -48.0, -60.0, -72.0, -92.59, -92.59, -74.07, -85.19, -66.67, -48.15, -70.37, -88.37, -97.92, -72.0, -85.42, -80.85, -63.64, -71.43, -59.52, -42.86, -47.62, -38.1, -52.38, -50.0, -54.29, -18.18, -6.06, -18.52, -6.9, -9.53, -24.6, -45.46, -37.55, -21.62, -12.82, -7.84, -6.67, -35.0, -11.67, -18.33, -3.33, -4.48, -14.49, -14.49, -21.74, -7.25, -30.0, -65.0, -80.0, -82.5, -77.5, -97.5, -100.0, -88.0, -98.0, -98.28, -79.31, -75.86, -74.14, -58.62, -22.22, -5.26, -5.56, -8.97, -8.75, -22.5, -17.5, -51.25, -30.0, -10.26, -8.7, -2.42, -15.08, -13.6, -14.4, -24.8, -37.6, -40.0, -24.0, -25.6, -37.6, -53.85, -40.9, -63.66, -49.74, -69.7, -51.64, -65.67, -72.48, -85.41, -97.17, -91.49, -94.33, -69.16, -50.0, -39.29, -67.86, -15.52, -66.67, -80.0, -58.33, -63.33, -76.67, -80.0, -76.67, -88.33, -63.33, -61.4, -64.91, -91.23, -94.74, -77.19, -29.73, -30.56, -77.78, -88.89, -75.0, -55.56, -69.44, -83.33, -92.11, -100.0, -96.0, -100.0, -95.95, -95.95, -76.71, -70.49, -69.49, -90.28, -68.4, -84.81, -80.93, -78.18, -84.52, -88.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5189, 0.5097, 0.5011, 0.4838, 0.474, 0.4679, 0.4592, 0.4387, 0.4259, 0.4202, 0.4458, 0.4418, 0.4473, 0.4308, 0.434, 0.4339, 0.4276, 0.4835, 0.4922, 0.525, 0.5153, 0.4971, 0.4955, 0.4848, 0.4749, 0.475, 0.4689, 0.4632, 0.4733, 0.4642, 0.4527, 0.4729, 0.4545, 0.4406, 0.44, 0.4429, 0.4427, 0.4395, 0.4522, 0.5144, 0.5091, 0.5263, 0.5328, 0.5672, 0.618, 0.6022, 0.6096, 0.6007, 0.5987, 0.5875, 0.5738, 0.5769, 0.6113, 0.5992, 0.5847, 0.5776, 0.5552, 0.5628, 0.5636, 0.558, 0.5496, 0.545, 0.547, 0.5205, 0.5054, 0.5039, 0.49, 0.4928, 0.5836, 0.5891, 0.5817, 0.5874, 0.6179, 0.7312, 0.7546, 0.7763, 0.7555, 0.8968, 0.9115, 0.8905, 0.8867, 0.8738, 0.8838, 0.8585, 0.8822, 0.8601, 0.89, 0.8701, 0.8909, 0.887, 0.89, 0.8829, 0.8729, 0.8504, 0.8295, 0.8134, 0.7785, 0.7461, 0.726, 0.7074, 0.6967, 0.6768, 0.6649, 0.7867, 0.8732, 0.8806, 0.8841, 0.8674, 0.8685, 0.8496, 0.8387, 0.8153, 0.8268, 0.8109, 0.7895, 0.8028, 0.7687, 0.7569, 0.7825, 0.7797, 0.7838, 0.761, 0.7431, 0.7332, 0.7173, 0.6893, 0.6733, 0.6551, 0.6647, 0.6869, 0.6677, 0.6399, 0.654, 0.6504, 0.6338, 0.6457, 0.6496, 0.646, 0.6285, 0.6193, 0.6143, 0.6276], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4234, 0.329, 0.3721, 0.3105, 0.244, -0.1485, -0.0595, 0.1249, 0.0826, 0.2593, 0.4379, 0.2548, -0.1844, -0.1883, 0.1047, 0.0389, 0.1255, 0.2734, 0.2306, 0.339, 0.4891, 0.4692, 0.5816, 0.4641, 0.4606, 0.3885, 0.6947, 0.8034, 0.7175, 0.852, 0.9187, 0.8535, 0.6919, 0.7603, 0.7908, 0.9124, 1.1724, 1.1941, 0.7835, 1.0182, 0.8817, 0.9827, 1.0013, 0.8727, 0.8379, 0.7348, 0.8692, 0.5914, 0.4829, 0.3561, 0.327, 0.3512, 0.1616, -0.039, 0.0954, 0.0416, -0.0101, 0.2055, 0.2549, 0.2923, 0.4449, 0.5241, 0.6818, 1.1337, 1.083, 1.0244, 0.8739, 0.8796, 0.5785, 0.7427, 0.8675, 0.8462, 1.1764, 1.0082, 0.952, 0.8956, 0.7866, 0.6625, 0.6229, 0.7465, 0.7112, 0.5682, 0.4828, 0.6217, 0.5271, 0.638, 0.5462, 0.5955, 0.4772, 0.357, 0.2209, 0.1015, 0.1579, 0.1657, 0.3581, 0.4858, 0.5951, 0.3524, 1.2505, 0.6092, 0.4382, 0.73, 0.6424, 0.4606, 0.4142, 0.4744, 0.3195, 0.6843, 0.7416, 0.6791, 0.3243, 0.2648, 0.4912, 0.7918, 0.7638, 0.334, 0.2507, 0.3673, 0.6107, 0.4436, 0.2732, 0.1406, 0.0682, -0.0802, -0.2635, -0.1337, -0.0282, 0.1989, 0.2398, 0.2645, 0.1415, 0.3242, 0.2292, 0.251, 0.2832, 0.261, 0.1708], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0869, -0.1133, -0.0804, -0.1847, -0.1317, -0.2216, -0.2111, -0.2168, -0.2001, -0.1778, -0.1904, -0.1876, -0.2379, -0.3563, -0.2769, -0.3263, -0.3421, -0.2899, -0.2735, -0.2388, -0.2418, -0.2188, -0.1771, -0.192, -0.1927, -0.1741, -0.1361, -0.1038, -0.1072, -0.0861, -0.0559, -0.074, -0.0281, 0.0584, 0.1098, 0.1347, 0.1806, 0.1712, 0.1399, 0.1635, 0.1388, 0.1722, 0.1717, 0.1685, 0.1206, 0.1152, 0.1378, 0.0486, 0.0598, 0.0274, 0.0094, 0.0581, 0.0504, 0.0086, -0.0797, -0.0852, -0.1677, -0.1907, -0.1591, -0.2179, -0.172, -0.2192, -0.226, 0.0116, 0.0885, 0.078, 0.0122, 0.1133, 0.1776, 0.2085, 0.2549, 0.239, 0.5095, 0.4008, 0.3744, 0.3738, 0.3345, 0.2594, 0.2275, 0.2499, 0.2271, 0.1896, 0.0969, 0.0792, 0.0711, 0.1026, 0.1233, 0.1305, 0.0935, 0.07, 0.04, 0.0301, -0.2574, -0.2281, -0.2089, -0.1925, -0.1532, -0.108, 0.0222, -0.108, -0.0984, -0.0435, 0.0709, -0.0017, -0.0117, -0.0727, -0.1208, -0.1042, -0.088, -0.0683, -0.0872, -0.0864, -0.0656, -0.0533, -0.0824, -0.1524, -0.1909, -0.1481, -0.2364, -0.1824, -0.1856, -0.2319, -0.2576, -0.2833, -0.3504, -0.368, -0.338, -0.3467, -0.3068, -0.2579, -0.3037, -0.228, -0.2668, -0.2908, -0.2808, -0.283, -0.2603], "obv": [0, -10801902, 4434962, -5632982, 294412, -6553429, -11308355, -15774948, -18806773, -14996507, -19042813, -29220145, -24434943, -21203373, -25804104, -31957354, -26829807, -26829807, -26829807, -21492756, -26405272, -22425118, -27081445, -32278079, -40279116, -40279116, -33956481, -35200231, -32436580, -23710552, -29017298, -49272066, -64682503, -39767137, -50349463, -46194747, -36974212, -45166409, -37003145, -27370957, -34912136, -26929032, -34174346, -41449096, -47329879, -35714075, -29771332, -35214616, -26594758, -16031176, -29531557, -39936161, -28849523, -12170475, 1328336, 22090899, 37988374, 27229453, 40527436, 34767296, 46122201, 56557560, 45058228, 45058228, 38473918, 45297317, 27416052, 17825621, 10055391, 5790383, 9777358, 3544154, -2465332, 870177, -3770166, -9006652, -2231137, -886824, 3154877, 8808465, 13121777, 20017422, 53359865, 78899267, 95889357, 84219075, 96147058, 65474448, 78365666, 90217755, 101624459, 231526489, 181711564, 208181034, 181733839, 160480860, 134067342, 117733332, 133135552, 118437165, 92368107, 51486632, 78564256, 67242449, 85047286, 69562611, 88617116, 79525863, 67757624, 57233120, 51159296, 57293116, 49597598, 56688621, 78050842, 86444413, 78729102, 123271536, 87615302, 68356178, 80227186, 70211195, 59688693, 29707083, 70017533, 55495559, 79014996, 96189257, 84413298, 73859034, 63469633, 72402106, 92601076, 92601076, 75658401, 58878644, 71147884, 83083531, 74742027, 60750896, 39193620, 25567714, 1495511, -28553427, -49305220, -49305220, -25850677, -5780580, -5780580, -46550244, -18394426, -30360546, -30360546, -14150025, -34602978, -62706839], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.16, 71.84, 68.88, 66.43, 65.7, 65.24, 63.85, 62.56, 61.36, 59.56, 57.89, 55.65, 52.37, 49.32, 46.2, 43.18, 40.22, 37.74, 36.14, 34.66, 33.39, 32.55, 32.11, 32.02, 30.87, 29.32, 28.69, 27.01, 25.88, 25.54, 24.03, 22.35, 20.79, 19.64, 19.18, 18.91, 18.66, 17.73, 17.16, 17.19, 16.4, 15.23, 14.55, 13.92, 13.1, 13.03, 12.96, 13.38, 14.44, 15.01, 15.41, 15.36, 14.31, 13.58, 13.81, 16.1, 18.47, 20.75, 21.63, 21.67, 20.93, 19.65, 18.93, 18.61, 20.26, 21.94, 23.5, 24.54, 25.24, 24.93, 24.4, 24.36, 24.55, 23.57, 22.66, 22.15, 21.68, 21.4, 21.14, 21.24, 21.33, 20.95, 19.91, 18.78, 17.73, 17.01, 16.34, 16.31, 16.68, 16.56, 18.58, 20.54, 21.02, 21.66, 22.45, 22.44, 22.17, 22.1, 21.75, 22.05, 22.67, 23.14, 22.57, 21.67, 21.34, 22.27, 23.13, 22.81, 22.25, 21.39, 21.24, 21.1, 20.41, 19.24, 18.07, 17.48, 18.07, 18.94, 19.75, 19.12, 18.54, 18.0, 18.02, 18.04, 18.06, 18.17, 18.45, 18.43, 19.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.38, 2.25, 4.59, 4.42, 5.49, 5.16, 4.89, 4.75, 4.54, 4.27, 3.74, 3.51, 5.98, 5.76, 7.45, 12.61, 11.88, 9.76, 8.9, 11.28, 10.67, 10.27, 12.06, 11.45, 13.45, 17.69, 16.64, 16.98, 18.69, 17.7, 16.85, 22.82, 22.04, 21.82, 22.39, 22.82, 23.33, 21.82, 19.7, 16.08, 20.65, 25.73, 28.92, 25.23, 21.5, 20.49, 20.86, 23.33, 22.78, 21.56, 20.5, 20.57, 21.12, 20.01, 19.04, 17.9, 17.29, 18.63, 17.28, 16.21, 15.28, 14.31, 14.96, 15.21, 16.41, 20.28, 21.3, 25.42, 38.28, 38.42, 37.21, 34.22, 30.21, 23.7, 28.42, 29.31, 30.88, 43.83, 42.11, 40.03, 37.33, 35.17, 32.29, 30.87, 31.82, 32.5, 29.17, 27.7, 27.68, 25.82, 25.01, 23.41, 24.27, 23.13, 22.02, 20.85, 20.23, 19.6, 20.08, 19.13, 21.37, 22.88, 21.63, 33.01, 28.37, 26.13, 25.67, 25.82, 23.95, 22.73, 22.57, 21.56, 23.75, 24.95, 23.79, 21.73, 21.07, 22.94, 29.94, 27.9, 25.77, 24.65, 23.44, 26.58, 25.23, 24.38, 23.18, 22.12, 20.24, 18.19, 17.38, 16.83, 22.91, 21.39, 20.38, 18.58, 17.15, 16.01, 15.28, 14.4, 14.64, 13.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.93, 32.08, 30.3, 29.14, 27.62, 26.64, 25.2, 24.49, 25.6, 27.77, 33.32, 31.22, 28.63, 27.61, 25.45, 23.63, 24.44, 34.76, 34.84, 30.33, 28.7, 27.63, 25.73, 24.42, 23.15, 21.49, 20.22, 19.01, 17.27, 18.35, 18.83, 16.74, 16.17, 15.49, 14.41, 13.29, 12.35, 15.85, 16.39, 24.4, 22.89, 20.57, 18.86, 23.12, 21.74, 20.72, 19.0, 17.91, 16.68, 15.79, 18.3, 16.9, 14.81, 17.71, 19.01, 20.05, 19.37, 17.74, 22.04, 20.67, 22.35, 25.56, 23.64, 23.07, 22.06, 20.55, 19.62, 18.12, 14.21, 13.07, 12.29, 17.2, 19.26, 29.76, 26.78, 24.17, 23.06, 18.04, 16.48, 15.66, 16.74, 17.22, 21.15, 21.69, 19.6, 18.66, 23.47, 22.29, 20.22, 18.86, 17.45, 16.33, 15.34, 14.62, 15.92, 18.34, 18.65, 18.07, 17.24, 16.43, 15.49, 14.81, 15.99, 12.55, 10.5, 14.95, 13.82, 13.08, 15.19, 15.59, 14.66, 15.23, 13.95, 13.2, 13.01, 16.02, 17.26, 16.28, 14.62, 13.62, 17.67, 18.21, 19.1, 17.97, 17.06, 19.37, 21.38, 20.91, 24.63, 30.82, 32.43, 31.42, 28.55, 26.65, 25.4, 26.92, 24.85, 23.2, 22.72, 22.56, 21.12, 26.02], "ad": [663264.0, -6023618.0, 1349053.0, -6349969.0, -2793555.0, -7684873.0, -6733888.0, -9924345.0, -10530693.0, -9260615.0, -13306921.0, -18395565.0, -13610363.0, -11186704.0, -9931978.0, -10615655.0, -10045887.0, -12192916.0, -15311947.0, -11160880.0, -13617109.0, -15607232.0, -18711450.0, -20010609.0, -26233640.0, -30001105.0, -30001105.0, -30747358.0, -28988676.0, -29958255.0, -33938318.0, -46959225.0, -60168178.0, -53373073.0, -61603771.0, -64096570.0, -56552496.0, -56552472.0, -54511639.0, -51884664.0, -51046776.0, -46611741.0, -52822012.0, -54640673.0, -57161020.0, -54837867.0, -48895124.0, -50709496.0, -45537541.0, -40797181.0, -48897386.0, -52365587.0, -49198038.0, -33630907.0, -37005600.0, -28107397.0, -21294164.0, -27375292.0, -19579923.0, -22780023.0, -14263796.0, -9520443.0, -15712404.0, -27224645.0, -30882587.0, -24059188.0, -37470120.0, -36404538.0, -38994628.0, -38606906.0, -35948933.0, -41351038.0, -47360524.0, -49584188.0, -53296461.0, -57580854.0, -53063853.0, -52391685.0, -51814337.0, -48216580.0, -45135647.0, -40538533.0, -13864608.0, -12161935.0, -16795641.0, -21797158.0, -17129644.0, -770962.0, 3916782.0, 15768871.0, 16805823.0, 134136634.0, 108232757.0, 104451576.0, 108627495.0, 92687776.0, 68571092.0, 57681824.0, 71943159.0, 66289965.0, 54603822.0, 13722347.0, 29968940.0, 26194986.0, 38658383.0, 45294686.0, 54821977.0, 48761131.0, 40915631.0, 36867700.0, 32529211.0, 31652919.0, 27035595.0, 34126618.0, 44807824.0, 43875187.0, 36159876.0, 64981440.0, 34300487.0, 31549167.0, 39858880.0, 35566334.0, 29474373.0, 22555380.0, 14493475.0, 5252265.0, 19811926.0, 18490772.0, 17420143.0, 6865879.0, 2413150.0, 8597170.0, 7635336.0, 3327297.0, -11497504.0, -28277261.0, -20469611.0, -17715216.0, -24540083.0, -27338309.0, -35961247.0, -49587153.0, -67995255.0, -98044193.0, -104961457.0, -104961514.0, -93234274.0, -82427299.0, -72248165.0, -107921621.0, -87810323.0, -97782090.0, -108903992.0, -108903992.0, -125638226.0, -136177174.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7224179.1, 6899186.1, 6836729.1, 5791562.9, 5107925.5, 4975259.2, 4905800.1, 4943062.2, 5140531.4, 5461162.4, 5613840.9, 5700461.9, 5080744.1, 5067856.6, 5264363.0, 5604393.6, 5667204.7, 5786713.5, 5266960.0, 4919511.6, 5258409.3, 5297832.3, 6925293.7, 8000704.7, 9972577.9, 10230706.8, 9968042.3, 10257832.3, 10952677.0, 11492638.3, 11583254.3, 11806697.6, 10579531.2, 9763018.9, 7998957.3, 7528803.0, 8274911.8, 7947132.6, 7672241.3, 7717900.7, 7811040.1, 8406960.3, 8649110.3, 9033242.7, 9973672.5, 10735475.3, 11650151.2, 12645624.4, 13177188.1, 13645000.6, 13164656.4, 12950108.8, 12953184.3, 12994453.7, 12765572.5, 12074122.4, 10680206.0, 10878585.0, 10761736.0, 10208960.7, 10059447.5, 9322654.5, 8902439.0, 8353454.4, 7247981.7, 7053585.0, 6894893.7, 5784318.7, 4959706.9, 4586854.0, 4725712.0, 4758345.7, 4824589.8, 7557885.5, 9778274.8, 11013249.5, 11656629.1, 12171875.9, 15104705.6, 15989657.3, 16609507.4, 17318846.6, 29619485.1, 31266733.3, 31359740.1, 32305450.6, 33263720.3, 34712273.8, 33278413.8, 33529514.0, 33814143.8, 35280379.2, 26378323.7, 24104593.6, 22589827.3, 21725591.5, 21148761.1, 20412859.8, 19688584.1, 19325186.0, 18907797.7, 16908274.3, 13433508.8, 11495298.2, 11072219.8, 11427958.2, 10718847.8, 9584928.4, 13130046.5, 15518846.0, 16392308.0, 16972026.4, 17360243.5, 17642941.9, 19932000.6, 21826823.5, 22439663.8, 24020076.4, 21283259.1, 18895231.6, 18024745.6, 17876584.9, 17768233.1, 18735879.9, 17460946.3, 15124168.8, 15349947.1, 14224927.4, 13701066.0, 13357620.5, 13701307.2, 14818094.7, 15287438.0, 15674761.3, 16956427.7, 17337339.5, 17261539.3, 18380069.6, 19193514.6, 21413118.9, 24090972.2, 24750826.4, 24584847.8, 24402007.9, 23018166.2, 22988282.2, 24196492.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.872, 0.888, 1.103, 1.273, 1.471, 1.475, 1.456, 1.466, 1.538, 1.576, 1.547, 1.553, 1.405, 1.283, 1.033, 0.967, 1.038, 0.994, 0.963, 0.96, 0.951, 0.989, 0.992, 1.011, 1.071, 1.13, 1.169, 1.23, 1.243, 1.246, 1.213, 1.171, 1.207, 1.226, 1.246, 1.194, 1.047, 1.037, 1.021, 0.97, 0.972, 0.912, 0.876, 0.825, 0.725, 0.709, 0.708, 0.592, 0.515, 0.484, 0.507, 0.528, 0.542, 0.784, 0.985, 1.096, 1.196, 1.266, 1.47, 1.558, 1.587, 1.655, 2.05, 1.988, 1.944, 1.924, 1.926, 1.977, 1.872, 1.859, 1.839, 1.845, 1.301, 1.149, 1.063, 1.002, 0.96, 0.91, 0.868, 0.842, 0.818, 0.73, 0.58, 0.516, 0.511, 0.524, 0.494, 0.444, 0.596, 0.681, 0.712, 0.736, 0.911, 0.994, 1.116, 1.191, 1.24, 1.334, 1.18, 1.055, 1.014, 1.036, 1.098, 1.174, 1.081, 0.938, 0.949, 0.892, 0.854, 0.839, 0.854, 0.895, 0.91, 0.903, 0.936, 0.958, 0.941, 0.974, 1.063, 1.197, 1.295, 1.293, 1.28, 1.245, 1.202, 1.244, 1.278], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.14, -43.77, -35.85, -49.72, -78.87, -180.79, -196.2, -140.85, -145.49, -114.55, -23.09, -65.72, -195.01, -229.57, -157.78, -149.73, -126.3, -97.9, -91.84, -59.5, -15.07, -17.28, 8.43, 14.58, -14.16, -33.49, 50.78, 82.63, 75.7, 95.99, 123.23, 136.08, 71.17, 71.45, 7.32, 154.98, 226.36, 257.92, 141.53, 145.57, 142.29, 138.1, 156.04, 128.79, 114.3, 77.18, 86.8, 59.98, -3.47, -34.85, -52.58, -50.03, -71.54, -143.23, -130.93, -144.16, -161.69, -115.59, -83.48, -69.52, -31.75, -4.73, 40.72, 171.43, 215.95, 195.91, 138.52, 120.7, 9.03, 73.32, 96.01, 109.08, 184.12, 183.19, 157.2, 135.45, 108.2, 71.49, 48.84, 60.98, 70.79, 35.02, 11.82, 24.38, 18.08, 32.6, 13.23, 29.2, 11.07, -33.58, -98.09, -144.06, -128.51, -117.35, -90.97, -31.99, 38.17, -15.13, 243.03, 161.55, -21.06, 53.12, 81.3, 17.08, -27.51, -5.68, -57.17, 26.19, 95.24, 68.08, -10.67, -90.54, -39.62, 113.53, 107.18, -28.41, -75.87, -80.4, 9.47, 7.26, -89.82, -124.27, -136.39, -189.26, -277.52, -264.15, -205.49, -123.85, -100.69, -82.2, -94.22, -68.88, -70.45, -71.2, -66.34, -61.09, -96.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.6742, -6.7647, -7.4713, -5.848, -7.4713, -2.9674, -4.1667, -2.4169, -3.0303, -4.5181, -7.3395, -3.5032, -3.75, -4.9844, -2.5157, -0.6309, -4.0373, -9.9379, -12.7329, -10.7034, -11.4907, -11.1455, -8.125, -8.5174, -2.6403, -0.33, -2.5974, -0.3279, -3.871, -5.7143, -4.8544, 5.1724, 9.9644, 4.7945, 9.1228, 9.0729, 5.7823, 5.4833, 4.7324, 2.9801, 5.3661, 8.3402, 13.6011, 8.147, 14.1062, 8.6536, 10.217, 13.2969, 9.8361, 9.1205, 8.1967, 13.3333, 7.2607, 4.918, 1.2903, -3.096, -5.1205, -2.5397, -10.0304, -7.0769, -11.0778, -15.0, -10.4478, -9.8507, -8.1818, -8.2353, -2.7692, 1.25, 13.3758, 14.6965, 14.6032, 14.0065, 19.5946, 8.2781, 15.8249, 24.5675, 20.6667, 39.0728, 35.3135, 32.0513, 30.0633, 22.8395, 7.3034, 5.571, 10.5263, 13.4286, 7.9096, 14.7255, 13.651, 6.2581, 9.1643, -7.6671, -3.8729, -6.13, -7.1836, -5.7406, -3.1718, -1.8493, -7.0333, -4.4414, 0.4144, 3.0899, -3.2345, 9.9174, -1.3333, -1.6304, 0.2674, 1.3624, 0.5525, 1.6854, 3.7037, 1.1331, 5.6818, 4.1667, 2.4725, -2.4523, -0.8357, -8.2707, 2.4324, 4.6961, -3.4667, -3.7634, -0.2747, 2.2099, 0.2747, 0.8403, -4.5699, -6.4, -8.311, -10.0559, -10.3933, -12.8415, -12.1372, -11.8734, -7.7348, -10.1304, -7.8111, -12.1726, -10.9695, -9.4341, -9.0678, -10.484], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -84.0, -84.0, -100.0, -96.0, -92.0, -100.0, -100.0, -92.0, -92.0, -92.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -16.0, -16.0, -16.0, -16.0, -16.0, 84.0, 88.0, 92.0, 92.0, 92.0, 12.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -36.0, -36.0, -36.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, 4.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -4.0, -88.0, -92.0, -96.0, -100.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9298, -1.6779, -2.0303, -1.4941, -1.7427, -1.5589, -1.1827, -1.2951, -1.0227, -0.6768, -0.7265, -0.5146, -0.7222, -0.6811, -0.7481, -0.2011, 0.0367, -0.0324, 0.253, 0.3995, 0.3654, 0.1925, 0.3658, 0.5016, 0.7654, 1.358, 1.7506, 0.9988, 1.614, 1.4354, 1.8365, 2.0967, 1.8419, 1.7815, 1.5199, 1.8936, 1.1406, 0.8238, 0.4918, 0.3602, 0.3849, -0.0556, -0.6329, -0.4627, -0.7795, -1.2242, -0.8293, -0.7895, -0.7893, -0.4123, -0.2491, 0.0816, 1.4771, 1.6249, 1.7197, 1.2633, 1.5147, 0.3946, 1.1729, 1.9357, 2.0526, 4.6498, 4.2442, 4.2861, 4.189, 3.5474, 2.8198, 2.6236, 3.4901, 3.3357, 2.5707, 2.1652, 2.6131, 1.9899, 2.305, 1.7285, 1.7669, 1.2608, 0.8588, 0.3683, -0.0515, -0.104, -0.2633, 0.0314, 0.1654, 0.2294, -0.2256, 1.5446, 0.0653, -0.389, 0.1816, 0.0248, -0.241, -0.2478, -0.083, -0.3478, 0.374, 0.5215, 0.3372, -0.3398, -0.3984, 0.0371, 0.6041, 0.6203, -0.1673, -0.3276, -0.0697, 0.2602, 0.0093, -0.2486, -0.4856, -0.6831, -1.1315, -2.1235, -2.3071, -2.3024, -1.631, -1.5938, -1.5264, -2.0848, -1.4802, -1.8837, -1.8349, -1.7338, -1.7909, -2.0863], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.780031, 120.15061, 66.466148, 44.717636, 32.946533, 25.55887, 20.499809, 16.820018, 14.035673, 11.838547, 10.070744, 8.634279, 7.44521, 6.454977, 5.628755, 4.922816, 4.300589, 3.744006, 3.259256, 2.830325, 2.455041, 2.130679, 1.845958, 1.600352, 1.39493, 1.216803, 1.067943, 0.93721, 0.820927, 0.716566, 0.630786, 0.562043, 0.504945, 0.459138, 0.425135, 0.396331, 0.36945, 0.346021, 0.32519, 0.311609, 0.310641, 0.322907, 0.333501, 0.347853, 0.363594, 0.383001, 0.407536, 0.429488, 0.450399, 0.461212, 0.474122, 0.475624, 0.464441, 0.442291, 0.41084, 0.376837, 0.335173, 0.283726, 0.231285, 0.175603, 0.117346, 0.063669, 0.018076, -0.018796, -0.044829, -0.058594, -0.058628, -0.029693, 0.020284, 0.08257, 0.143292, 0.202346, 0.241603, 0.274116, 0.310677, 0.350486, 0.421965, 0.507495, 0.596033, 0.681657, 0.749557, 0.79381, 0.815023, 0.83091, 0.838923, 0.831943, 0.807807, 0.782882, 0.7513, 0.721035, 0.6901, 0.659772, 0.627475, 0.589447, 0.546424, 0.496605, 0.44629, 0.395421, 0.350717, 0.312638, 0.282273, 0.254002, 0.249096, 0.243616, 0.232722, 0.226135, 0.220798, 0.210079, 0.196424, 0.18165, 0.162172, 0.148765, 0.140789, 0.136421, 0.124337, 0.108734, 0.094965, 0.090131, 0.091827, 0.087599, 0.078652, 0.067954, 0.060822, 0.054293, 0.044237, 0.030657, 0.012377, -0.012376, -0.051866, -0.100837, -0.153474, -0.19864, -0.23754, -0.267794, -0.299472, -0.321273, -0.342078, -0.358882, -0.372844, -0.383928, -0.397566], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.156, 104.1549, 96.6172, 86.2373, 75.5791, 65.5751, 56.56, 48.612, 41.6967, 35.7251, 30.5942, 26.2022, 22.4508, 19.2517, 16.5271, 14.2062, 12.2251, 10.5289, 9.075, 7.826, 6.7518, 5.8276, 5.0313, 4.3451, 3.7551, 3.2474, 2.8115, 2.4367, 2.1135, 1.8341, 1.5935, 1.3872, 1.2107, 1.0604, 0.9334, 0.8259, 0.7346, 0.6569, 0.5906, 0.5348, 0.49, 0.4565, 0.4319, 0.4151, 0.4048, 0.4005, 0.4019, 0.4074, 0.416, 0.425, 0.4349, 0.443, 0.4473, 0.4463, 0.4392, 0.4267, 0.4084, 0.3835, 0.353, 0.3176, 0.2775, 0.2347, 0.1914, 0.1494, 0.1105, 0.0767, 0.0496, 0.0338, 0.0311, 0.0414, 0.0618, 0.0899, 0.1202, 0.151, 0.1829, 0.2164, 0.2575, 0.3075, 0.3652, 0.4285, 0.4927, 0.5529, 0.6054, 0.6505, 0.6882, 0.7169, 0.7351, 0.7447, 0.746, 0.741, 0.7308, 0.7166, 0.6988, 0.6769, 0.6508, 0.62, 0.5852, 0.5473, 0.508, 0.4689, 0.4316, 0.3961, 0.3667, 0.3421, 0.3202, 0.3014, 0.2853, 0.2702, 0.2555, 0.2407, 0.225, 0.2097, 0.196, 0.1841, 0.1721, 0.1594, 0.1465, 0.1353, 0.1266, 0.1188, 0.1108, 0.1022, 0.0939, 0.086, 0.0776, 0.0682, 0.0571, 0.0432, 0.0242, -0.0008, -0.0314, -0.0648, -0.0994, -0.133, -0.1663, -0.1973, -0.2263, -0.2528, -0.2768, -0.2982, -0.3181], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.3674, -16.0798, -16.697, -16.1958, -16.2065, -14.6078, -12.4679, -11.135, -8.8575, -6.7544, -4.9005, -4.1543, -0.7503, 3.1225, 4.8814, 7.5793, 9.6582, 10.2397, 10.2896, 9.9711, 9.6945, 10.0939, 11.761, 14.0484, 13.9364, 15.8828, 16.1449, 17.0976, 18.9113, 19.8156, 20.1135, 19.5893, 20.1846, 17.9808, 14.8851, 11.9256, 7.7559, 3.9642, 0.2261, -5.1136, -8.5457, -12.311, -16.2803, -18.3849, -18.9816, -18.6225, -17.16, -14.397, -10.6742, -2.6319, 5.6671, 12.6696, 18.2277, 24.5688, 25.2303, 27.5343, 31.5337, 33.3672, 40.9174, 45.392, 46.7163, 47.2381, 45.4871, 40.6878, 35.6613, 34.3396, 32.2923, 27.8159, 24.5404, 20.1268, 15.4101, 12.5744, 7.1121, 4.0325, 1.3327, -1.3471, -4.2596, -6.1229, -6.5434, -7.2194, -7.488, -6.1581, -4.6998, -4.7076, -0.649, -0.0934, 0.1501, 1.5257, 2.9341, 3.4592, 3.9251, 4.2266, 3.4341, 4.0976, 4.817, 3.3783, 1.7034, 0.6847, -1.6736, -0.9798, 0.5209, -0.2898, -1.3035, -0.9937, -0.5329, -0.6847, -0.9124, -1.6981, -2.8664, -5.3713, -9.3868, -12.991, -15.9079, -17.4556, -18.765, -19.2469, -20.2766, -19.6582, -19.919, -19.5381, -18.3138, -16.3286, -15.2366], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.24, -33.33, -39.39, -33.33, -48.15, -20.83, -26.92, -16.67, -20.0, -29.41, -40.0, -23.4, -26.09, -33.33, -16.0, -3.7, -23.64, -43.24, -49.4, -39.33, -40.66, -39.13, -27.08, -27.84, -9.09, -1.05, -8.7, -1.08, -12.77, -20.0, -17.24, 18.99, 37.84, 21.21, 40.63, 40.66, 28.78, 26.42, 23.97, 16.89, 28.56, 38.63, 58.91, 28.42, 43.01, 29.49, 33.35, 41.61, 31.25, 29.79, 25.77, 39.22, 19.3, 12.82, 3.39, -9.43, -17.17, -8.89, -37.93, -25.84, -43.53, -58.62, -37.63, -34.74, -29.67, -31.11, -11.39, 4.88, 38.89, 41.82, 41.82, 38.05, 54.72, 19.69, 33.81, 48.3, 44.93, 60.82, 52.71, 51.02, 49.22, 37.37, 14.29, 10.99, 19.0, 24.61, 13.86, 26.48, 25.99, 13.02, 18.06, -24.19, -12.27, -18.73, -21.23, -17.26, -9.96, -5.8, -27.56, -16.29, 1.62, 12.36, -14.63, 31.58, -3.82, -4.55, 0.72, 3.7, 1.45, 4.48, 9.92, 2.94, 13.33, 10.34, 6.29, -5.81, -2.01, -27.73, 8.74, 17.89, -13.13, -14.0, -1.03, 7.84, 0.95, 2.91, -18.28, -25.53, -30.69, -33.96, -34.58, -48.45, -46.94, -45.45, -34.15, -40.18, -28.88, -44.65, -41.77, -36.94, -35.7, -38.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6686, -0.4928, -0.3977, -0.31, -0.0927, -0.0547, 0.0643, 0.0613, 0.0896, 0.0212, 0.0119, -0.07, -0.0724, -0.3524, -0.1168, -0.2607, -0.0998, 0.2418, 0.1022, 0.1185, -0.5223, -0.1759, -0.3608, -0.3587, -0.153, -0.1435, 0.0437, 0.3588, 0.2581, 0.3077, 0.5294, 0.151, 0.0492, 0.524, 0.375, 0.3833, 0.452, 0.5212, 0.6105, 0.2965, 0.3613, 0.2403, 0.5777, 0.9739, 1.2002, 1.0287, 0.9952, 0.7837, 0.8355, 0.9996, 0.9954, 0.8721, 0.527, 0.5651, 0.8434, -0.0834, -0.1849, -0.2026, -0.2428, 0.069, -0.3125, -0.312, -0.2485, -0.4146, -0.2294, -0.1525, 0.0016, 0.3163, 0.3908, 0.6877, 1.8997, 1.8992, 1.7476, 1.2585, 1.1606, 0.0185, 0.7025, 0.9422, 1.1037, 3.0815, 2.9878, 2.2711, 1.9593, 1.5031, 1.1245, 0.46, 0.8163, 0.9831, 0.8616, 0.2966, 0.5606, 0.5203, 0.5855, 0.2893, 0.5136, 0.4668, 0.2673, 0.0101, -0.2702, -0.2051, -0.0032, -0.0027, 0.2964, 0.4863, 0.4103, 1.9249, 1.9951, 0.3559, 0.4843, 0.6408, 0.5293, 0.1484, 0.3064, 0.0435, 0.4622, 0.6816, 0.5046, 0.5719, -0.1935, 0.1262, 1.0575, 0.9329, 0.4213, 0.069, -0.047, 0.3911, 0.4017, -0.1138, -0.0909, -0.0979, -0.1038, -0.5071, -1.1118, -1.0525, -0.2782, -0.2185, -0.1674, -0.0015, -0.0299, 0.053, -0.126, -0.0723, 0.0952, -0.1399], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0145, -0.8388, -0.8734, -0.6992, -0.4819, -0.3142, -0.2817, -0.3279, -0.2564, -0.1518, -0.2475, -0.416, -0.8508, -0.7416, -0.6357, -0.4769, -0.5755, -0.1474, -0.2437, -1.0923, -1.1278, -1.1272, -0.75, -0.5749, -0.6287, -0.4895, -0.3022, -0.1169, -0.1311, -0.0815, -0.076, -0.1949, -0.2535, -0.1246, 0.1588, 0.1238, 0.0196, 0.0413, 0.1695, -0.1003, -0.256, -1.0825, 0.2249, 0.3566, 0.5828, 0.0145, -0.2836, 0.3868, 0.1299, 0.5146, 0.4222, 0.4312, 0.1302, -0.0522, -0.2149, -0.4802, -0.5817, -0.6876, -0.5074, -0.5924, -0.8857, -0.5766, -0.6894, -0.8996, -0.7585, -0.3289, -0.3071, -0.1688, 0.0821, 0.1586, 0.1359, 1.2378, 1.2625, 0.6412, 0.1464, -1.3044, -0.2676, -0.116, 0.6186, 0.3476, 1.8854, 1.6538, 1.1215, 0.7975, 0.1103, -0.0692, -0.3742, 0.4099, -0.4171, -0.314, -0.6011, -0.3161, -0.3439, -0.3612, -0.2299, -0.0908, -0.2903, -0.594, -0.5954, -0.5303, -0.4678, -0.4673, -0.2612, 0.0681, -0.1008, -0.445, -0.003, -0.6199, -0.4451, -0.0097, -0.3536, -0.4557, -0.3906, -0.4676, -0.5136, 0.0775, -0.0065, -0.4039, -0.5188, -0.4779, 0.0816, 0.1894, -0.3222, -0.3957, -0.5582, -0.2129, -0.1095, -0.3461, -0.5556, -0.5161, -0.8937, -1.4829, -1.53, -1.3313, -1.0217, -0.8226, -0.5856, -0.8015, -0.7299, -0.547, -0.526, -0.5723, -0.4548, -0.9399], "thermo_temp": [null, 0.9081, 1.3406, 0.7351, 0.4324, 0.6054, 0.2162, 0.3027, 0.2162, 0.2595, 0.346, 0.7351, 0.346, 0.346, 0.4757, 0.3892, 0.3892, 0.2595, 0.346, 0.3892, 0.346, 0.173, 0.2595, 0.346, 0.7784, 0.3892, 0.5189, 0.2162, 0.4757, 0.4324, 0.346, 1.2108, 0.6054, 0.9514, 0.3892, 0.2595, 0.4757, 0.346, 0.346, 0.4757, 0.3892, 0.3892, 0.6054, 0.346, 0.3027, 0.7352, 0.2162, 0.2595, 0.4324, 0.4799, 0.4409, 0.3969, 0.6173, 1.3228, 0.4409, 0.7496, 0.6173, 1.0142, 1.2787, 0.3969, 0.7055, 0.485, 0.5732, 0.4409, 0.3969, 0.6173, 1.0583, 0.4409, 0.3969, 0.485, 0.2646, 0.6614, 0.5732, 0.485, 0.4409, 0.485, 0.5732, 0.1764, 0.3087, 0.485, 0.3087, 0.5291, 1.7638, 0.6614, 0.485, 0.6614, 1.0142, 2.2047, 1.0583, 1.0583, 0.485, 2.7339, 1.1024, 0.6173, 0.8378, 0.7055, 1.0142, 0.5291, 1.1906, 0.5732, 1.2787, 0.6106, 1.1617, 0.8364, 0.9293, 0.7899, 0.7435, 0.5576, 0.5576, 0.6041, 0.3253, 0.3253, 0.4647, 0.4647, 0.5576, 0.4182, 0.5111, 2.3698, 1.9981, 0.9758, 0.9293, 0.6505, 0.8829, 0.6041, 0.697, 0.5111, 0.9758, 0.6041, 0.5111, 0.9758, 0.3253, 0.6041, 1.1152, 0.7435, 0.8364, 0.4647, 0.5111, 0.6041, 0.5111, 0.3253, 0.4647, 0.4182, 0.7899, 0.9758, 0.4182, 0.2788, 0.8364, 0.6041, 0.4182, 0.8, 0.7, 0.6, 0.4, 0.5, 0.55, 0.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5016, 0.4733, 0.5209, 0.4891, 0.4631, 0.4654, 0.4515, 0.4402, 0.4073, 0.3962, 0.3949, 0.386, 0.3473, 0.3313, 0.334, 0.4148, 0.4101, 0.4299, 0.3911, 0.4064, 0.4112, 0.3993, 0.5469, 0.5575, 0.6291, 0.5855, 0.5262, 0.517, 0.4859, 0.4605, 0.4633, 0.4498, 0.4388, 0.4691, 0.4467, 0.4205, 0.4777, 0.4302, 0.3991, 0.4052, 0.4188, 0.4228, 0.4181, 0.4543, 0.6122, 0.5811, 0.6117, 0.6127, 0.6857, 0.7935, 0.7214, 0.7185, 0.6761, 0.6574, 0.618, 0.5778, 0.585, 0.671, 0.6292, 0.587, 0.5684, 0.5132, 0.5401, 0.5461, 0.535, 0.5179, 0.5119, 0.5231, 0.46, 0.4325, 0.4421, 0.4178, 0.438, 0.6791, 0.6759, 0.6412, 0.6449, 0.712, 0.9834, 0.997, 1.0082, 0.913, 1.2441, 1.2183, 1.1091, 1.0597, 0.9953, 0.9988, 0.9134, 0.9638, 0.8928, 0.9629, 0.8989, 0.9467, 0.9266, 0.9271, 0.9022, 0.8733, 0.8159, 0.7689, 0.739, 0.6638, 0.6022, 0.5772, 0.5568, 0.5569, 0.5317, 0.5279, 0.8628, 1.0692, 1.0523, 1.0299, 0.9609, 0.9467, 0.8844, 0.8504, 0.7887, 0.8227, 0.783, 0.7335, 0.7776, 0.6953, 0.6788, 0.7581, 0.7555, 0.7702, 0.7146, 0.6776, 0.6643, 0.6364, 0.5798, 0.5589, 0.5333, 0.58, 0.6519, 0.6094, 0.5493, 0.6015, 0.602, 0.5686, 0.6107, 0.6269, 0.622, 0.5816, 0.5668, 0.5637, 0.6067], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7738, 0.859, 0.9478, 0.8455, 0.843, 0.8707, 0.8992, 0.9397, 0.9316, 0.8908, 0.8062, 0.9256, 0.92, 0.918, 0.918, 0.9756, 0.918, 0.75, 0.7267, 0.7423, 0.7744, 0.7711, 0.7836, 0.8246, 0.9193, 0.9509, 0.9438, 0.9451, 0.9641, 0.8909, 0.8963, 1.0523, 1.1458, 1.1797, 1.124, 1.1268, 1.1723, 1.1104, 1.0553, 0.9029, 1.0867, 1.0887, 1.1424, 1.0808, 1.0621, 1.141, 1.0812, 1.1357, 1.1382, 1.139, 1.0935, 1.1096, 1.1004, 1.1579, 1.0, 0.9653, 0.933, 0.9731, 0.9353, 0.8372, 0.8193, 0.6988, 0.7048, 0.7375, 0.7722, 0.8065, 0.8623, 0.95, 1.0175, 1.2171, 1.2278, 1.1833, 1.1842, 0.952, 1.07, 1.125, 1.2008, 1.1506, 1.2727, 1.2643, 1.2174, 1.192, 1.1386, 1.0334, 1.0029, 1.0962, 1.063, 1.221, 1.1297, 1.1296, 1.0664, 1.0474, 0.9042, 0.908, 0.9086, 0.8906, 0.9367, 0.9523, 0.9669, 0.8751, 0.9849, 1.0213, 1.0287, 0.9855, 1.0261, 0.9786, 0.9832, 1.0125, 1.0, 1.0202, 1.0314, 1.0193, 1.0185, 1.0696, 1.0478, 0.9824, 0.9821, 0.9917, 0.9955, 1.078, 0.9907, 0.9292, 0.9461, 1.0, 1.005, 0.9898, 0.9568, 0.8729, 0.8235, 0.7807, 0.7725, 0.7582, 0.7045, 0.6936, 0.7866, 0.7702, 0.8045, 0.771, 0.7501, 0.7772, 0.8191, 0.7633], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2262, 1.2179, 1.2164, 1.2439, 1.1736, 1.1724, 1.0756, 1.0862, 1.0598, 1.0924, 1.1163, 1.1322, 1.048, 1.1066, 1.082, 1.0081, 1.0738, 1.0833, 1.22, 1.1656, 1.2073, 1.1988, 1.1637, 1.152, 1.118, 1.0123, 1.05, 1.0061, 0.994, 1.103, 1.0976, 0.9935, 0.875, 0.8984, 0.8217, 0.7979, 0.8038, 0.8511, 0.8717, 0.95, 0.8812, 0.8087, 0.7845, 0.7704, 0.7711, 0.8473, 0.8268, 0.8026, 0.8099, 0.8279, 0.8738, 0.8311, 0.821, 0.8947, 0.9567, 1.0396, 1.0979, 1.0591, 1.1471, 1.1105, 1.1446, 1.2289, 1.2169, 1.2125, 1.1519, 1.1226, 1.1594, 0.9429, 0.731, 0.6914, 0.6778, 0.7444, 0.6895, 0.786, 0.716, 0.668, 0.6535, 0.5417, 0.5576, 0.6126, 0.6377, 0.6877, 0.7982, 0.8602, 0.8406, 0.8017, 0.8166, 0.8178, 0.8565, 0.8866, 0.9021, 1.1008, 1.1026, 1.0733, 1.0915, 1.0938, 1.1016, 1.0405, 1.0789, 1.1073, 1.0647, 0.9688, 1.0172, 0.8261, 0.8478, 0.9915, 1.0, 0.9792, 0.9717, 0.9798, 0.9373, 0.9653, 0.9407, 0.9194, 0.9559, 0.9754, 1.0321, 1.1653, 1.0852, 0.9266, 0.9907, 1.0519, 1.0539, 0.9608, 0.975, 0.9898, 1.0486, 1.0939, 1.0909, 1.1658, 1.164, 1.2253, 1.267, 1.2659, 1.2195, 1.1526, 1.1381, 1.1952, 1.2291, 1.1675, 1.1482, 1.1713], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -989390.03, -828085.34, -795053.44, -719486.52, -458319.4, -392845.2, -336724.45, -123767.08, -257826.67, -196407.17, -254644.71, -314576.86, -961633.28, -824257.1, -511208.02, -461229.07, -309973.19, 3843.24, -193407.92, -2543219.23, -3036718.09, -909773.96, -1237429.87, -1009320.28, -466398.86, -602206.66, -264024.41, 190229.08, 69877.92, 257165.84, -48130.05, -86195.65, -182872.22, 632604.34, 689083.42, 489762.55, 686051.57, 721128.73, 448024.83, 56314.9, 257780.45, 431089.23, 794669.39, 2381394.44, 2942477.6, 1369978.47, 2347012.58, 1866586.0, 2243679.35, 2317562.6, 1624295.98, 1392253.7, 985979.0, 1274948.31, -596767.46, -813577.92, -991032.78, -876323.18, -700903.96, -914890.91, -1200600.65, -903018.8, -920169.69, -1052605.1, -432744.92, -353987.8, -277959.44, 82271.15, 179200.65, 501100.68, 7150551.16, 6611683.82, 5881205.99, 4232381.53, 3928306.69, -1849681.87, -204954.22, 1018873.3, 1017026.52, 48332334.43, 38289745.01, 33153266.51, 28250483.36, 22474284.47, 16601502.97, 13921188.9, 13872896.32, 11705875.31, 7570368.19, 4725499.63, 6746613.04, 5181563.38, 5859637.75, 4303018.03, 4447223.05, 3389460.92, 2514654.28, 1736237.48, 1286609.87, 1184242.81, 963981.31, 1202840.5, 1598231.09, 1537064.34, 907761.02, 12605255.21, 3940450.2, 2354767.46, 3042794.31, 2408646.67, 1505755.32, 892594.43, 1300265.51, 439718.65, 2718785.8, 2672403.42, 2134287.15, 778479.81, 529332.78, 1046665.41, 2640237.86, 2263061.03, 27805.08, -421710.37, 45757.05, 593835.75, 232142.78, -265398.1, -942988.55, -1170078.75, -2441077.14, -6081738.99, -5626182.2, -4822441.88, -1953793.77, -1541452.2, -1321244.74, -4452310.99, -1402910.74, -1971745.49, -1690067.56, -1332839.9, -1580711.77, -2960830.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2595, -0.3957, -0.3341, -0.4335, -0.4605, -0.9092, -0.7535, -0.4962, -0.5762, -0.3384, -0.1038, -0.2681, -0.8908, -1.1838, -0.6551, -0.9222, -0.8033, -0.4703, -0.6087, -0.3632, -0.0335, -0.0746, 0.1297, -0.0735, -0.0735, -0.1935, 0.28, 0.4519, 0.3211, 0.5362, 0.6687, 0.5453, 0.3076, 0.4097, 0.4403, 0.6051, 1.0002, 1.2497, 0.4664, 1.04, 0.8318, 1.1848, 1.326, 1.0364, 0.9882, 0.7218, 1.1177, 0.421, 0.1786, -0.0959, -0.1466, -0.0694, -0.4299, -0.9073, -0.8598, -1.066, -1.2931, -0.7728, -0.6702, -0.5975, -0.1863, 0.0099, 0.3803, 1.6139, 1.6536, 1.6855, 1.1895, 1.3339, 0.1356, 0.8521, 1.5058, 1.5422, 3.3688, 2.7361, 2.703, 2.5332, 1.8178, 0.9227, 0.7055, 1.4375, 1.2446, 0.5104, 0.1521, 0.8105, 0.4129, 0.9328, 0.5659, 0.8004, 0.1337, -0.2171, -0.7331, -1.0292, -0.9697, -0.8739, -0.4551, -0.1619, 0.0561, -0.3116, 1.2373, -0.1234, -0.478, 0.1115, -0.0465, -0.4101, -0.5018, -0.3961, -0.7086, -0.0093, 0.1208, 0.0151, -0.6842, -0.783, -0.3334, 0.2393, 0.1824, -0.6052, -0.7806, -0.553, -0.194, -0.1882, -0.4298, -0.6157, -0.7655, -1.0304, -1.7042, -1.7216, -1.6775, -0.9816, -0.8875, -0.8422, -1.3701, -0.7453, -1.1476, -1.0732, -0.8223, -0.9035, -1.1692], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3539324.6032, -4180843.023, -5682319.7179, -4257421.3913, -2516305.962, -1176045.548, -738377.517, -310916.3198, -790926.2369, -1907810.6385, -870486.488, -1148519.073, -1791069.8119, -2878812.6768, -3475456.7645, -5383643.1597, -6873581.7427, -6858231.0046, -6465919.5252, -5158037.0528, -4462584.0444, -5038774.8707, -8959434.6418, -13951695.6221, -12563569.5093, -13472415.5078, -13412614.3697, -9768434.4779, -7389586.5805, -5095284.7569, -2857643.3225, -1415858.309, 713824.7204, -455829.7407, -1471550.6121, -2555223.9451, -2027066.5201, 264149.4284, 600151.2594, 2328669.2878, 4332389.2943, 2180901.6909, -1034.7248, 114305.5794, 5104276.8146, 5607837.5057, 8135282.5577, 10597513.0746, 8706474.7378, 9621715.0054, 8103216.3648, 9455064.9438, 10657791.175, 8210756.2349, 2800278.324, -831560.5955, -70634.963, -4020040.5246, -4931199.4001, -5679774.8145, -5346301.0811, -3878133.8644, -4643814.0039, -6446991.0606, -7306093.8434, -8174532.1809, -9149879.3014, -7279849.994, -5639161.8447, -4271618.3835, -2179099.0126, -144671.5393, 2163464.3078, 11398180.8117, 14681580.7599, 13215739.8318, 9823254.9609, 9027515.0071, 13086337.0418, 15048652.3435, 18254477.6175, 18236392.8091, 53903671.2407, 55352354.2688, 49709861.9635, 44211192.9284, 32870809.2244, 17569815.7398, 6248295.3468, 5586434.9078, 3009072.4877, -2037173.481, -16924091.2881, -16306269.7589, -15771939.8827, -10153911.2274, -4820993.0199, 830338.1852, 1138310.0514, -1335479.5495, -3514055.4291, -5466259.5578, -6046776.1183, -7203701.807, -4765873.0154, 63247.3978, 1736298.8088, -191988.0966, 8207118.3234, 1134893.3278, -2736881.8556, -1427982.7689, -2128517.3923, -4159949.3977, -6814310.4547, -9845854.2333, -13131338.4777, -8649022.8703, -6449440.6351, -5303953.6562, -7711342.6506, -9411929.605, -7284351.6501, -6057803.1641, -6376063.8001, -10643601.2246, -16760825.4687, -15255362.5614, -12376241.7333, -12244855.2535, -11968282.2796, -13510775.2943, -17249058.41, -23067383.0205, -32911597.632, -36147760.6581, -34185503.7572, -26543594.6985, -17565722.0586, -9057256.9018, -16103779.2557, -11123418.0137, -11247612.5346, -13814696.1536, -13608985.2566, -17612179.4075, -21002044.1198], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.76, 31.95, 42.95, 39.6, 48.08, 56.73, 56.75, 62.81, 61.49, 55.24, 52.76, 55.31, 56.09, 53.29, 58.36, 59.75, 52.86, 37.98, 28.33, 39.34, 37.81, 37.65, 43.49, 42.69, 48.92, 55.18, 49.89, 53.21, 49.62, 43.88, 43.8, 55.18, 63.72, 52.35, 61.28, 63.66, 65.23, 63.77, 64.74, 53.94, 61.6, 65.26, 71.95, 70.04, 74.8, 74.01, 74.98, 78.86, 72.37, 73.16, 68.26, 73.52, 64.34, 66.51, 60.84, 53.73, 49.54, 51.28, 43.75, 42.5, 35.06, 26.96, 34.58, 24.38, 29.66, 28.26, 40.01, 51.8, 73.98, 82.72, 84.67, 80.65, 76.64, 62.93, 67.12, 70.95, 71.9, 84.39, 86.62, 79.94, 74.15, 69.85, 63.18, 58.51, 58.47, 61.53, 59.32, 57.34, 58.81, 56.38, 57.07, 37.62, 30.74, 32.76, 34.72, 36.29, 39.42, 43.72, 41.66, 39.42, 50.42, 64.16, 54.95, 69.07, 54.43, 53.53, 51.91, 56.5, 56.81, 51.99, 60.46, 56.43, 58.88, 60.35, 54.96, 51.68, 51.24, 43.94, 55.66, 63.44, 57.22, 51.67, 51.36, 60.4, 50.01, 50.13, 38.91, 30.73, 29.12, 26.95, 26.01, 21.67, 21.75, 21.85, 32.18, 29.78, 37.47, 33.32, 32.0, 31.92, 34.41, 33.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.9438, -43.0355, -66.3478, -36.0218, 5.2425, -22.0623, 3.3142, -10.8906, 53.5817, 36.3851, 97.7368, -33.368, 32.1289, -61.5125, -39.9302, 41.8117, 3.4948, 214.4523, 147.036, 366.8377, 115.4156, 4.3858, 98.0216, 57.6443, 2.0276, 42.0392, 19.2727, 541.8576, 162.1646, -16.6316, 10.8171, -42.6515, -61.4369, -78.1529, -18.5448, 154.2552, 46.4165, 27.0063, 35.8113, 73.1595, 79.0013, 160.0813, 119.4173, 47.894, 126.1261, -50.4112, 91.0718, 91.7107, 33.4051, 36.225, -51.2287, -34.4194, 61.2866, -42.5001, -42.4377, -79.4582, -74.9207, -42.0648, -54.809, -42.0933, -59.1336, -49.8198, -41.0791, -90.6582, -38.6162, -17.1441, -75.878, -28.0987, 329.105, 498.8125, 326.1399, 87.2277, 98.4859, 819.5781, 177.8074, 126.3367, 68.3518, 9563.0792, 1132.5238, 368.1889, 513.1528, 208.2087, -20.7811, -36.0439, -9.3459, 25.9471, 118.5538, 33.2833, 110.0471, -4.4742, 56.091, -88.0797, -61.7494, -65.6538, -55.5029, -50.4799, -77.0049, -62.4476, -50.0363, -51.7565, -18.0553, -79.4685, -71.5067, 293.4216, 100.2615, 24.3754, -37.6997, 10.1717, -10.5856, 184.8743, 563.675, 136.7525, 205.6251, 142.1972, -44.8748, 25.7422, 34.6595, -79.9461, -43.3508, -10.5241, 42.7231, 67.5297, 16.6, -60.1901, -79.3068, -3.6554, -8.3427, -20.6609, 104.4182, 184.709, 99.74, 79.3653, 16.1175, 16.4681, 80.2404, 142.9693, 129.483, 0.2553, 166.6642, 15.8628, -5.1227, 106.2532], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.61, 11.85, 11.08, 10.9, 12.11, 11.4, 11.9, 11.81, 12.23, 12.52, 12.65, 14.76, 14.85, 16.4, 16.67, 16.79, 17.11, 17.15, 17.49, 17.77, 17.68, 17.85, 18.02, 17.99, 16.67, 17.72, 17.65, 17.65, 17.65, 17.49, 17.24, 14.0, 12.84, 11.58, 10.81, 12.2, 12.33, 15.21, 16.28, 16.28, 16.54, 16.6, 16.41, 16.36, 16.51, 16.22, 18.07, 18.2, 18.39, 18.38, 18.36, 18.65, 19.49, 19.74, 19.69, 18.7, 19.21, 17.59, 15.94, 16.7, 16.19, 16.46, 22.23, 22.24, 22.03, 22.28, 20.94, 24.59, 25.53, 26.28, 26.28, 33.84, 33.4, 33.44, 33.15, 33.33, 34.29, 34.42, 34.96, 34.98, 35.87, 36.02, 33.58, 33.83, 34.14, 33.87, 33.9, 31.19, 30.56, 29.98, 30.08, 17.69, 17.45, 17.92, 18.08, 17.51, 16.63, 23.48, 25.37, 25.58, 25.47, 25.31, 24.71, 24.49, 23.91, 23.92, 24.71, 24.55, 24.45, 25.21, 25.12, 25.47, 25.97, 25.79, 26.84, 26.85, 26.72, 20.64, 17.03, 16.81, 15.86, 15.89, 16.04, 18.39, 18.3, 18.2, 18.32, 18.24, 18.26, 18.09, 19.4, 19.12, 17.93, 17.97, 16.83, 17.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2637, 0.308, 0.2345, 0.168, -0.189, -0.1281, 0.0786, 0.0205, 0.2139, 0.3871, 0.219, -0.2512, -0.4126, -0.0058, -0.1447, -0.0446, 0.193, 0.11, 0.2791, 0.4921, 0.4374, 0.5545, 0.3836, 0.3654, 0.2908, 0.6194, 0.7243, 0.6206, 0.7544, 0.7884, 0.7022, 0.5355, 0.619, 0.6516, 0.7718, 1.0793, 1.2511, 0.7292, 1.017, 0.8814, 1.0493, 1.1409, 0.963, 0.9237, 0.7694, 0.9805, 0.5743, 0.4527, 0.3159, 0.3086, 0.3706, 0.1921, -0.0417, 0.1515, 0.0597, -0.0965, 0.2304, 0.2981, 0.3393, 0.5872, 0.6862, 0.8789, 1.5544, 1.5159, 1.473, 1.1177, 1.1276, 0.4684, 0.7977, 1.0611, 1.0538, 1.8984, 1.5794, 1.5217, 1.4062, 1.1102, 0.7838, 0.7115, 1.0112, 0.9366, 0.6438, 0.5208, 0.7696, 0.61, 0.7987, 0.6542, 0.7411, 0.6023, 0.5073, 0.4012, 0.3173, 0.367, 0.3584, 0.5244, 0.6008, 0.6532, 0.4782, 1.206, 0.6058, 0.4619, 0.6807, 0.6152, 0.4705, 0.439, 0.4785, 0.3585, 0.6314, 0.6728, 0.6237, 0.3473, 0.3215, 0.5196, 0.7498, 0.7266, 0.4006, 0.3352, 0.4411, 0.5773, 0.4759, 0.3797, 0.2895, 0.2242, 0.0705, -0.2767, -0.278, -0.2256, 0.1395, 0.1927, 0.2165, -0.0101, 0.3086, 0.1229, 0.1519, 0.2045, 0.1603, 0.0109], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8576, 5.5614, 6.0183, 6.3409, 6.6319, 4.1369, 3.9588, 3.0812, 3.1642, 3.3044, 2.1624, 2.9195, 3.353, 3.6506, 4.0397, 4.2082, 4.2429, 4.4721, 5.3831, 6.5533, 6.2129, 6.9627, 6.847, 6.4413, 6.3254, 6.4694, 6.4833, 6.5803, 6.5917, 6.7344, 5.2583, 4.0297, 4.0951, 4.5702, 4.335, 4.3242, 4.3306, 4.0178, 3.5559, 3.2239, 3.088, 3.6315, 6.9099, 8.7246, 8.2001, 7.4121, 6.9462, 7.0154, 7.8579, 7.371, 6.9106, 6.3879, 5.5605, 4.8837, 4.3305, 4.1676, 4.4819, 4.8533, 5.1402, 6.1348, 6.7207, 7.508, 8.5113, 9.065, 9.5363, 9.939, 6.3544, 5.1227, 6.1297, 13.8098, 14.078, 14.1037, 13.5498, 12.677, 12.1641, 11.2738, 9.9343, 9.0265, 18.8046, 17.2797, 15.8624, 14.4273, 13.1449, 12.7299, 12.4012, 11.8945, 11.1257, 10.5825, 9.2256, 8.0708, 7.4998, 6.7172, 5.4358, 5.5566, 5.5841, 3.3551, 3.7153, 4.0387, 4.2177, 4.2085, 3.9907, 3.9681, 3.7733, 3.9315, 9.0867, 9.1519, 9.2514, 9.2395, 9.1676, 9.1323, 9.0136, 8.7409, 8.6501, 8.2574, 7.9965, 7.841, 8.0268, 8.0961, 2.9229, 3.7428, 3.5456, 3.7321, 3.9847, 4.004, 3.8727, 3.854, 3.7738, 4.1064, 4.5477, 5.2259, 6.4245, 7.5196, 8.5794, 9.1722, 7.8873, 8.2848, 8.9466, 9.2902, 8.748, 8.0916, 7.2978, 6.7118, 5.0089], "mkt_dynamics": [-0.922979, -1.122469, -1.129243, -1.29578, -1.393314, -1.431848, -1.633468, -1.661689, -1.726768, -1.731183, -1.686786, -1.610084, -1.55648, -1.540548, -1.523375, -1.46271, -1.366335, -1.125617, -0.882677, -0.492899, -0.161811, 0.075554, 0.267222, 0.186103, 0.099219, -0.009093, -0.110667, -0.361376, -0.377744, -0.154263, -0.15349, -0.100383, -0.345897, -0.740925, -0.997755, -1.146814, -0.965232, -0.912642, -0.587122, -0.086316, 0.180152, 0.527337, 0.614872, 0.540739, 0.471927, 0.544757, 0.688627, 0.794621, 1.07492, 1.219497, 1.390181, 1.492762, 1.46837, 1.41672, 1.390326, 1.53914, 1.652844, 1.548135, 1.509822, 1.309628, 1.174821, 1.224913, 1.151613, 1.212698, 1.056208, 1.024751, 0.854283, 0.391996, -0.026232, -0.616656, -1.040954, -1.20539, -1.293047, -1.32477, -1.371401, -1.419953, -1.332111, -1.282937, -1.151698, -0.879325, -0.590294, -0.090621, 0.523692, 1.023417, 1.341831, 1.37892, 1.241242, 1.037795, 0.851968, 0.817502, 0.762166, 0.994763, 1.247517, 1.380771, 1.50086, 1.288711, 0.999114, 0.696145, 0.453511, 0.270434, 0.096423, -0.005949, -0.152603, -0.361477, -0.416483, -0.584152, -0.689254, -0.773803, -0.944561, -1.050384, -1.228102, -1.294835, -1.418542, -1.416101, -1.150946, -0.954644, -0.830855, -0.198392, 0.002694, 0.111979, 0.449012, 0.189387, 0.057546, 0.12941, 0.177859, 0.022955, 0.090822, 0.046064, -0.108322, -0.267975, -0.657436, -1.012748, -0.886567, -0.452732, -0.293389, -0.2182, -0.499093, -0.726891, -0.722927, -0.647219, -0.700803, -1.012754, -1.151173, -1.273162, -1.36814, -1.390059, -1.359288, -1.333272, -1.107869, -0.895816, -0.696532, -0.712188, -0.767635, -0.723206, -0.722077, -0.491842], "market_activity_top_line": [15.648016, 15.552433, 15.492406, 15.453166, 15.435024, 15.384819, 15.33087, 15.261767, 15.189306, 15.123414, 15.045149, 14.932141, 14.839469, 14.753054, 14.661903, 14.573424, 14.504622, 14.441598, 14.384266, 14.343048, 14.290869, 14.24502, 14.193904, 14.138576, 14.048624, 13.964495, 13.900141, 13.831787, 13.782684, 13.751995, 13.708658, 13.616683, 13.504248, 13.428734, 13.338339, 13.259384, 13.204608, 13.142578, 13.098311, 13.076829, 13.052556, 13.041955, 13.015543, 12.988388, 12.955094, 12.954722, 13.085664, 13.163503, 13.290353, 13.406238, 13.437836, 13.378646, 13.372483, 13.387181, 13.475371, 13.745819, 14.095638, 14.101517, 14.277897, 14.324931, 14.460155, 14.651233, 14.745301, 14.780577, 14.724724, 14.801155, 14.662724, 14.576137, 14.437439, 14.336479, 14.308553, 14.24493, 14.133643, 14.049023, 13.981132, 13.905815, 13.862751, 13.825664, 13.791241, 13.782612, 13.784888, 13.898681, 14.554224, 15.09512, 15.500792, 15.60074, 15.659534, 15.233284, 15.205491, 15.36343, 15.550766, 16.588463, 17.285161, 17.767265, 18.034773, 17.961282, 17.546791, 17.350101, 17.439895, 17.469558, 17.3493, 17.158109, 17.129601, 17.059765, 17.124197, 17.150475, 17.236184, 17.200859, 17.171678, 17.108076, 17.019165, 16.937449, 16.904238, 16.90349, 16.912802, 16.928967, 16.917663, 17.409661, 17.412758, 17.260966, 17.316726, 17.301238, 17.202953, 17.142123, 17.096501, 16.991739, 17.022154, 17.112272, 17.220694, 17.062707, 17.020886, 17.022214, 17.087489, 17.282651, 17.195912, 17.052086, 17.029516, 17.040922, 17.039923, 17.023634, 16.991957, 16.947888, 16.877038, 16.74723, 16.612226, 16.481718, 16.397978, 16.319833, 16.248184, 16.143358, 16.081266, 15.994173, 15.911782, 15.836517, 15.755169, 15.65213], "market_activity_min_gap": [1.709202, -0.225955, -1.155156, -2.342046, -2.57142, -3.58444, -4.357332, -5.460781, -6.19143, -6.455126, -6.893779, -8.17723, -8.496923, -8.499305, -8.444447, -8.190775, -7.25201, -6.466028, -6.190007, -5.60148, -5.195, -4.748981, -4.403228, -4.447005, -5.729312, -6.544507, -6.626203, -6.613761, -5.869122, -4.498769, -4.133083, -5.467368, -7.396576, -7.855497, -8.552707, -8.53438, -7.376964, -6.733862, -5.961786, -5.17419, -4.453894, -3.617041, -3.180987, -3.002522, -2.885553, -2.537738, -2.056245, -1.636595, -1.114353, -0.623597, -0.331191, -0.07187, 0.198962, 0.465989, 0.634176, 0.92793, 1.349845, 1.539657, 1.916124, 2.287754, 2.670282, 2.876525, 2.891998, 2.986349, 2.920203, 2.938983, 2.847202, 2.639424, 2.404047, 1.38717, 0.379183, -0.816638, -2.740636, -3.591306, -4.693983, -6.115153, -5.894522, -5.363376, -4.814312, -4.205126, -3.527081, -2.529669, -1.625553, -0.863271, -0.194911, 0.094016, 0.49495, 0.445172, 0.694918, 1.044424, 1.480413, 2.496172, 3.301074, 4.063489, 4.70442, 5.274522, 5.508756, 5.627504, 5.816421, 5.92283, 5.87127, 5.642688, 5.397724, 5.089496, 4.793121, 4.307915, 3.92843, 3.45977, 2.91604, 1.807703, -0.016465, -1.272184, -1.938334, -1.633103, -0.942482, -0.858902, -1.148656, -0.374921, -0.657899, -0.926521, -0.939172, -0.548188, -0.40635, -0.249024, -0.23389, -0.994333, -0.332744, 0.014542, 0.184558, 0.213186, -0.465456, -0.629165, 0.191927, 0.277943, 0.319704, 0.271174, -0.15515, -0.018249, -0.173309, -0.537976, -1.321667, -2.361196, -3.932842, -6.583642, -8.679658, -10.011082, -9.572302, -8.372916, -7.261004, -7.479794, -6.926504, -6.825916, -6.855612, -6.729228, -6.711695, -7.526846], "market_activity": [null, null, null, null, -16.6428, -15.73135, -16.274725, -19.291313, -24.320556, -28.323853, -32.455702, -37.656701, -41.91965, -44.3565, -45.574925, -46.184138, -45.848244, -44.637847, -42.472298, -39.145849, -36.71435, -34.691675, -33.409287, -33.482019, -35.470609, -38.37578, -40.51609, -42.084595, -40.536222, -36.507836, -33.022568, -32.958384, -36.603417, -40.857159, -43.014104, -44.257527, -43.882489, -43.147619, -40.30316, -35.43583, -31.110565, -26.109607, -22.556229, -20.962214, -20.656507, -19.611604, -7.420977, 6.512512, 25.252131, 43.81444, 48.36792, 42.376685, 32.296218, 22.282509, 21.694654, 43.760652, 66.229101, 77.077426, 85.251838, 89.769069, 87.292259, 93.64613, 95.304415, 95.467707, 83.184254, 70.931727, 49.649538, 30.363794, 13.250772, -0.564989, -8.611244, -13.578097, -17.087249, -20.049074, -25.099362, -29.187356, -28.889203, -27.156227, -25.228563, -21.181057, -17.092878, -5.734889, 32.066855, 59.576153, 79.408451, 89.704226, 94.852113, 71.829206, 39.136653, 27.449752, 30.172401, 65.0862, 82.5431, 91.27155, 95.635775, 97.817888, 84.765919, 50.557084, 33.452667, 24.900459, 29.377054, 31.751152, 27.429951, 17.870451, 19.0941, 26.561, 34.0704, 36.5818, 31.475375, 22.596863, 8.184006, -3.412497, -10.275098, -11.601899, -8.550975, -3.502037, -0.788619, 26.989191, 39.582195, 35.898048, 37.010924, 16.581937, 1.276793, -2.915453, -9.274702, -17.295576, -15.768588, -7.683794, 4.642803, 6.585527, 4.012813, -1.216543, -4.781172, 10.879564, 15.807157, 10.155804, 3.552477, -7.243012, -9.203256, -5.224328, -4.210514, -6.676257, -11.714103, -20.138827, -29.772238, -36.288169, -40.245235, -41.896842, -41.886071, -41.588136, -40.583243, -40.797046, -41.820098, -41.114574, -41.673362, -42.747081], "market_activity_raw": [null, null, null, null, -16.6428, -14.8199, -16.8181, -22.3079, -29.3498, -32.32715, -36.58755, -42.8577, -46.1826, -46.79335, -46.79335, -46.79335, -45.51235, -43.42745, -40.30675, -35.8194, -34.28285, -32.669, -32.1269, -33.55475, -37.4592, -41.28095, -42.6564, -43.6531, -38.98785, -32.47945, -29.5373, -32.8942, -40.24845, -45.1109, -45.17105, -45.50095, -43.50745, -42.41275, -37.4587, -30.5685, -26.7853, -21.10865, -19.00285, -19.3682, -20.3508, -18.5667, 4.76965, 20.446, 43.99175, 62.37675, 52.9214, 36.38545, 22.21575, 12.2688, 21.1068, 65.82665, 88.69755, 87.92575, 93.42625, 94.2863, 84.81545, 100.0, 96.9627, 95.631, 70.9008, 58.6792, 28.36735, 11.07805, -3.86225, -14.38075, -16.6575, -18.54495, -20.5964, -23.0109, -30.14965, -33.27535, -28.59105, -25.42325, -23.3009, -17.13355, -13.0047, 5.6231, 69.8686, 87.08545, 99.24075, 100.0, 100.0, 48.8063, 6.4441, 15.76285, 32.89505, 100.0, 100.0, 100.0, 100.0, 100.0, 71.71395, 16.34825, 16.34825, 16.34825, 33.85365, 34.12525, 23.10875, 8.31095, 20.31775, 34.0279, 41.5798, 39.0932, 26.36895, 13.71835, -6.22885, -15.009, -17.1377, -12.9287, -5.50005, 1.5469, 1.9248, 54.767, 52.1752, 32.2139, 38.1238, -3.84705, -14.02835, -7.1077, -15.63395, -25.31645, -14.2416, 0.401, 16.9694, 8.52825, 1.4401, -6.4459, -8.3458, 26.5403, 20.73475, 4.50445, -3.05085, -18.0385, -11.1635, -1.2454, -3.1967, -9.142, -16.75195, -28.56355, -39.40565, -42.8041, -44.2023, -43.54845, -41.8753, -41.2902, -39.57835, -41.01085, -42.84315, -40.40905, -42.23215, -43.8208], "market_activity_distance": [2.823071, 1.959733, 1.291882, 0.802478, 0.544464, 0.121032, -0.351163, -0.857033, -1.229422, -1.501291, -1.859856, -2.241607, -2.5052, -2.712981, -2.771263, -2.785745, -2.66314, -2.50883, -2.67558, -2.649271, -2.640801, -2.634118, -2.554364, -2.473868, -2.487161, -2.459956, -2.447826, -2.364541, -2.233661, -2.010496, -1.845457, -1.998261, -2.127173, -2.163405, -2.174756, -2.237047, -2.204374, -2.23586, -2.198108, -2.042211, -1.938142, -1.911558, -1.876171, -1.824841, -1.819766, -1.693712, -0.558659, 0.208494, 1.296423, 2.33664, 2.702151, 2.442749, 2.520477, 2.701259, 3.228295, 4.994516, 7.305813, 7.160109, 8.198559, 8.360936, 9.008581, 9.772817, 9.759378, 9.439637, 8.430179, 8.306798, 6.872303, 5.837605, 4.554996, 3.638226, 3.208389, 2.652993, 1.810595, 1.086202, 0.505535, 0.071064, -0.206767, -0.493786, -0.720528, -0.835108, -0.933973, -0.368771, 3.751048, 7.001462, 9.296296, 9.694085, 9.857708, 6.735327, 6.376262, 7.095754, 8.091535, 14.369671, 18.274155, 20.638726, 21.473121, 20.287432, 16.855916, 14.882547, 14.529666, 13.801745, 12.297943, 10.344936, 9.181575, 7.922254, 7.349905, 6.544715, 6.164758, 5.140528, 4.227306, 3.259486, 2.234136, 1.313972, 0.982698, 0.797964, 0.654263, 0.427671, 0.148296, 2.229426, 1.844098, 0.770254, 0.808812, 0.960421, 0.614856, 0.522859, 0.492804, 0.065427, 0.157737, 0.547337, 1.236267, 0.478883, 0.292052, 0.208421, 0.51936, 1.519427, 1.129533, 0.375122, 0.342902, 0.382623, 0.349269, 0.21678, -0.006173, -0.247323, -0.573693, -0.995125, -1.386893, -1.7279, -1.991866, -1.868427, -1.97057, -2.235134, -2.241116, -2.338007, -2.481037, -2.609837, -2.728458, -2.967477], "market_activity_roc": [null, null, null, null, -1.361144, -1.077735, -1.042679, -1.238575, -1.591951, -1.69911, -1.863697, -2.159815, -2.30318, -2.448918, -2.547306, -2.402315, -2.256462, -2.111129, -1.893595, -1.580795, -1.473689, -1.361193, -1.323404, -1.425583, -1.695103, -1.969285, -2.069642, -2.169872, -1.892997, -1.521716, -1.377562, -1.555143, -2.020187, -2.350648, -2.701351, -2.62398, -2.218857, -2.130923, -1.799534, -1.376798, -1.151507, -0.765626, -0.631898, -0.676318, -0.746689, -0.668864, 0.538748, 1.348243, 2.587855, 3.485339, 2.691281, 1.63439, 0.617967, -0.14215, 0.279323, 2.744471, 5.407784, 5.33597, 5.955502, 4.213005, 2.586027, 3.898276, 3.273619, 3.18079, 1.829642, 1.023272, -0.560022, -1.383167, -1.951038, -3.139458, -2.415452, -2.272255, -2.104224, -2.005067, -2.288289, -2.380601, -1.916647, -1.589854, -1.358195, -0.885982, -0.561671, 0.528127, 5.532374, 9.522926, 12.447718, 12.246191, 7.594428, 0.915289, -1.90507, -1.521146, -0.69458, 8.896171, 13.677099, 15.646473, 15.973535, 8.275746, 1.51361, -2.347936, -3.298506, -2.737689, -1.125511, -1.106576, -1.779219, -2.345755, -1.297476, -0.044492, 0.622215, 0.827057, 0.277274, -0.247218, -1.25909, -1.531377, -1.557448, -1.195845, -0.62496, -0.050078, 0.079418, 2.994476, 2.95608, 1.96113, 2.358854, -0.622775, -1.204892, -0.688507, -1.271747, -1.788884, -1.050977, -0.174138, 0.726423, 0.417662, -0.007449, -0.526277, -0.773517, 1.289033, 1.028301, 0.175488, -0.339272, -1.39868, -0.907128, -0.166853, -0.220552, -0.545945, -0.955902, -1.623649, -2.234769, -2.750608, -2.838531, -2.552046, -2.19141, -2.052941, -1.931409, -1.995486, -2.070398, -1.900726, -2.027807, -2.138548], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.3033, 3.7758, 3.2723, 2.836, 6.8259, 3.5758, 3.9917, 1.9948, 0.3075, -5.1762, -4.486, 1.0088, -0.3824, 4.3833, 8.1235, 3.903, -4.062, -6.1118, 2.7545, 0.0732, 1.4588, 5.9789, 3.5871, 6.4195, 9.8622, 7.5592, 9.0127, 4.6997, 3.5617, 1.5268, 8.5426, 9.7002, 6.5609, 8.6414, 8.6592, 6.0573, 1.7744, 3.5918, 4.4649, 7.1282, 13.0245, 14.9625, 1.2329, 6.7971, 3.5422, 6.4412, 7.6277, 3.5167, 3.0478, -0.5566, 3.617, -5.3326, -7.0569, -8.9067, -8.1785, -5.9873, -9.0544, -12.4144, -7.2058, -8.3077, -10.2594, -2.5301, -1.1094, -0.3982, 4.4736, 5.8531, 8.756, 17.9366, 16.273, 14.5973, 6.2636, 6.6505, -6.7162, -0.2654, 4.1033, 4.0675, 14.0292, 8.458, 7.6422, 6.2246, 0.2987, -5.3052, -5.5945, -0.2465, -0.9243, -5.9231, -7.3087, -2.2435, -4.6831, -0.8693, -3.2147, -1.1308, -3.528, -4.8429, -6.3205, -7.2198, -5.4858, -5.1357, -1.2183, 0.5041, 1.6156, -2.3438, 10.5267, -1.5282, -3.7598, 0.3815, -0.6487, -3.1449, -3.3755, -2.2408, -4.386, 1.3728, 2.1517, 1.0588, -4.6983, -4.7652, -0.2559, 4.2329, 3.6685, -3.5113, -4.4558, -1.8597, 1.0836, -1.0975, -2.9532, -4.5181, -5.4584, -8.0066, -12.8757, -11.9303, -10.3396, -1.4383, -0.7525, -0.6522, -4.9159, 2.4302, -1.2911, -1.119, -0.3805, -1.5777, -4.5134], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.461191, -0.53649, -0.549548, -0.605718, -0.686095, -0.811657, -0.886994, -0.911928, -0.947157, -0.849663, -0.63291, -0.584517, -0.593535, -0.559593, -0.477088, -0.447797, -0.411965, -0.304531, -0.239278, -0.129996, 0.01724, 0.107715, 0.193044, 0.173634, 0.111327, 0.027853, 0.121705, 0.223716, 0.248222, 0.319829, 0.387529, 0.40781, 0.346242, 0.336024, 0.353279, 0.427527, 0.534582, 0.625027, 0.596881, 0.654527, 0.653606, 0.67948, 0.707973, 0.703048, 0.68375, 0.597685, 0.577884, 0.414647, 0.243675, 0.055208, -0.08671, -0.17691, -0.322935, -0.489511, -0.580922, -0.654865, -0.719059, -0.706707, -0.661352, -0.603474, -0.472059, -0.33472, -0.160637, 0.130465, 0.340022, 0.485027, 0.580168, 0.650771, 0.575221, 0.60592, 0.696626, 0.753823, 0.816641, 0.854332, 0.876947, 0.886491, 0.866103, 0.796299, 0.685503, 0.67014, 0.633845, 0.507277, 0.311587, 0.227622, 0.108, 0.083782, 0.018946, 0.000417, -0.070487, -0.170688, -0.298133, -0.432418, -0.517786, -0.569587, -0.533805, -0.451339, -0.34744, -0.366124, -0.106317, -0.07105, -0.120438, -0.043708, 0.00493, -0.026128, -0.051472, -0.038923, -0.08897, 0.036214, 0.121629, 0.138416, -0.000429, -0.114247, -0.084191, 0.075838, 0.166414, 0.031557, -0.094789, -0.141991, -0.090026, -0.115297, -0.189717, -0.283808, -0.374063, -0.470635, -0.588536, -0.660413, -0.706491, -0.652216, -0.585292, -0.49328, -0.479206, -0.357869, -0.327095, -0.30243, -0.273516, -0.257958, -0.292996], "smi": [null, null, null, 0.14, 0.1162, 0.1008, 0.0848, 0.0731, 0.0636, 0.0563, 0.0424, 0.0331, 0.0195, 0.011, 0.005, 0.0015, 0.0025, 0.0055, 0.012, 0.0205, 0.028, 0.0425, 0.052, 0.0575, 0.06, 0.06, 0.058, 0.0545, 0.05, 0.047, 0.0435, 0.0315, 0.023, 0.0175, 0.015, 0.015, 0.017, 0.0205, 0.025, 0.028, 0.0335, 0.051, 0.0735, 0.091, 0.109, 0.1345, 0.165, 0.1995, 0.233, 0.2645, 0.295, 0.305, 0.312, 0.336, 0.3845, 0.4445, 0.508, 0.568, 0.6265, 0.6855, 0.745, 0.815, 0.8845, 0.943, 0.9745, 0.9875, 0.9685, 0.9235, 0.8615, 0.7875, 0.7115, 0.6335, 0.5465, 0.453, 0.357, 0.2585, 0.1835, 0.134, 0.104, 0.0875, 0.0775, 0.0905, 0.136, 0.204, 0.285, 0.368, 0.4475, 0.5125, 0.577, 0.6445, 0.7115, 0.767, 0.804, 0.828, 0.845, 0.86, 0.873, 0.8965, 0.92, 0.933, 0.9355, 0.9035, 0.8625, 0.8065, 0.756, 0.7155, 0.6885, 0.656, 0.606, 0.5485, 0.4885, 0.4585, 0.43, 0.4215, 0.4155, 0.4115, 0.387, 0.386, 0.3915, 0.3975, 0.42, 0.439, 0.4595, 0.4625, 0.4465, 0.415, 0.4, 0.3755, 0.3635, 0.358, 0.3385, 0.319, 0.315, 0.3325, 0.349, 0.3605, 0.357, 0.351, 0.341, 0.3345, 0.3235, 0.302, 0.2615, 0.207, 0.163, 0.1295, 0.107, 0.0825, 0.059, 0.0365, 0.027, 0.024, 0.024, 0.025, 0.025, 0.025], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-6.522828, -9.456774, -5.921758, -7.83009, -6.839916, -8.992745, -10.603591, -8.397411, -8.348394, -8.340187, -10.740913, -12.102589, -8.37029, -9.799457, -11.198635, -13.898366, -12.691294, -13.205916, -12.629705, -12.377774, -13.06755, -14.100813, -12.573365, -13.052938, -17.349406, -18.454808, -17.074752, -17.73039, -18.35632, -17.946818, -19.28796, -26.959599, -28.310755, -26.970164, -28.362195, -27.398242, -26.368357, -22.139754, -22.350659, -20.546049, -21.889421, -22.25727, -24.242691, -22.505504, -25.040494, -23.853819, -24.690763, -24.016128, -23.814713, -23.806237, -20.171552, -18.177528, -14.857548, -13.022661, -14.376995, -9.395294, -6.707025, -7.460812, -4.284443, -6.563078, -6.174061, -1.720459, -5.171394, -7.01798, -7.242915, -1.532526, -8.399926, -6.113677, -7.985699, -5.138645, -7.815417, -8.910477, -9.614116, -10.258089, -9.734379, -11.948825, -8.661651, -9.074491, -8.11217, -3.649107, -4.391953, 1.22907, 13.614494, 17.422897, 16.432954, 15.726884, 18.261087, 18.667534, 25.044541, 27.103063, 21.685638, 39.290315, 29.405579, 30.322047, 30.880035, 24.157138, 16.318002, 14.967382, 17.469342, 16.368369, 10.43051, 5.092948, 9.141955, 6.102111, 6.605476, 3.046837, 6.878238, 2.673787, 0.111523, -5.339075, -6.971288, -6.433951, -10.730169, -10.360138, -9.300552, -9.29227, -13.393941, -1.752758, -8.09867, -6.85341, -7.738225, -9.630024, -12.256717, -11.206443, -13.434112, -17.379003, -16.574642, -18.902313, -20.664946, -23.99715, -23.64944, -25.577333, -26.683611, -22.513279, -25.139498, -25.807033, -23.333629, -20.128009, -26.997733, -30.128872, -34.167964, -34.152844, -39.261622, -41.276646, -42.47918, -44.764313, -41.829711, -39.560041, -41.71955, -40.633217, -40.257747, -39.23118, -34.521464, -34.950571, -33.865732, -36.332327], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/117fd479-43bb-43b2-bac1-068233db1741/", "share_image": "https://sharemaestro.com/terminal/117fd479-43bb-43b2-bac1-068233db1741/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}