{"ticker": {"uuid": "11802501-3d41-4bd4-88fa-b609720814b4", "symbol": "NOK", "name": "Nokia Corp ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOK rose 80.84%, moving from 8.21 to 14.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 91.26 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is positive at 57.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.84"}, {"label": "12-Week Change", "value": "80.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "91.26"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.99, "high": 16.625, "low": 14.53, "close": 14.84, "volume": 545483412}, "trend_line": 8.451467, "activity_lines": {"activity_5": 14.458, "activity_10": 13.012751, "activity_20": 10.977484, "activity_30": 9.796327}, "trend_signal": 1, "fair_value": 4.889079, "relative_strength": 91.264561, "rate_of_change": 3.256057451716306, "market_dynamics": 1.662699, "expectation": {"probability": 57.7951, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.71127, "high": 3.71127, "low": 3.620308, "close": 3.6385, "volume": 60807887}, "trend_line": 4.135553, "activity_lines": {"activity_5": 3.664587, "activity_10": 3.732078, "activity_20": 3.92432, "activity_30": 4.021728}, "trend_signal": 0, "fair_value": 4.307517, "relative_strength": -19.976122, "rate_of_change": -0.5044364035298908, "market_dynamics": -1.370586, "expectation": {"probability": 58.5355, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.638505, "high": 3.902296, "low": 3.629408, "close": 3.8932, "volume": 79633473}, "trend_line": 4.12188, "activity_lines": {"activity_5": 3.73978, "activity_10": 3.739665, "activity_20": 3.909361, "activity_30": 4.006092}, "trend_signal": 0, "fair_value": 4.307851, "relative_strength": -16.168474, "rate_of_change": -0.33062083837396894, "market_dynamics": -1.143454, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.83861, "high": 3.847706, "low": 3.611204, "close": 3.6203, "volume": 48847150}, "trend_line": 4.09821, "activity_lines": {"activity_5": 3.708847, "activity_10": 3.706765, "activity_20": 3.870109, "activity_30": 3.973732}, "trend_signal": 0, "fair_value": 4.306378, "relative_strength": -20.513972, "rate_of_change": -0.5742525255465972, "market_dynamics": -1.070656, "expectation": {"probability": 58.15, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.665847, "high": 3.802293, "low": 3.65675, "close": 3.7841, "volume": 85734880}, "trend_line": 4.073113, "activity_lines": {"activity_5": 3.73676, "activity_10": 3.718233, "activity_20": 3.849804, "activity_30": 3.953467}, "trend_signal": 0, "fair_value": 4.305386, "relative_strength": -18.427426, "rate_of_change": -0.612389311431081, "market_dynamics": -0.827577, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.856867, "high": 3.884157, "low": 3.738614, "close": 3.775, "volume": 43387743}, "trend_line": 4.052503, "activity_lines": {"activity_5": 3.753147, "activity_10": 3.728495, "activity_20": 3.83064, "activity_30": 3.934234}, "trend_signal": 0, "fair_value": 4.306156, "relative_strength": -17.408277, "rate_of_change": -0.5060011838611023, "market_dynamics": -0.708855, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.779484, "high": 3.965957, "low": 3.556626, "close": 3.6203, "volume": 114878666}, "trend_line": 4.034523, "activity_lines": {"activity_5": 3.712507, "activity_10": 3.711289, "activity_20": 3.799269, "activity_30": 3.90635}, "trend_signal": 0, "fair_value": 4.304398, "relative_strength": -22.285917, "rate_of_change": -0.4436764143049287, "market_dynamics": -0.720683, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.497486, "high": 3.611189, "low": 3.483842, "close": 3.5839, "volume": 128402229}, "trend_line": 4.01503, "activity_lines": {"activity_5": 3.660947, "activity_10": 3.689616, "activity_20": 3.766875, "activity_30": 3.877277}, "trend_signal": 0, "fair_value": 4.302919, "relative_strength": -23.02364, "rate_of_change": -0.48315500989831417, "market_dynamics": -0.569778, "expectation": {"probability": 56.1176, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.6051, "high": 3.650966, "low": 3.57758, "close": 3.6051, "volume": 83922233}, "trend_line": 3.996243, "activity_lines": {"activity_5": 3.637073, "activity_10": 3.673287, "activity_20": 3.74015, "activity_30": 3.85083}, "trend_signal": 0, "fair_value": 4.298847, "relative_strength": -22.861569, "rate_of_change": -0.4679168026141799, "market_dynamics": -0.466118, "expectation": {"probability": 55.0384, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.595973, "high": 3.623494, "low": 3.540933, "close": 3.5868, "volume": 97382335}, "trend_line": 3.971157, "activity_lines": {"activity_5": 3.608113, "activity_10": 3.655065, "activity_20": 3.714671, "activity_30": 3.824414}, "trend_signal": 0, "fair_value": 4.293519, "relative_strength": -20.991124, "rate_of_change": -0.6277396044234644, "market_dynamics": -0.179256, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.614266, "high": 3.660133, "low": 3.531707, "close": 3.5684, "volume": 73254968}, "trend_line": 3.93947, "activity_lines": {"activity_5": 3.586173, "activity_10": 3.634769, "activity_20": 3.689787, "activity_30": 3.79843}, "trend_signal": 0, "fair_value": 4.28796, "relative_strength": -20.729378, "rate_of_change": -0.7979286641147606, "market_dynamics": -0.044997, "expectation": {"probability": 55.3519, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.550141, "high": 3.568488, "low": 3.440059, "close": 3.4951, "volume": 57038934}, "trend_line": 3.917917, "activity_lines": {"activity_5": 3.553573, "activity_10": 3.603413, "activity_20": 3.660829, "activity_30": 3.769761}, "trend_signal": 0, "fair_value": 4.282102, "relative_strength": -20.298254, "rate_of_change": -0.547104052067916, "market_dynamics": -0.007786, "expectation": {"probability": 54.6464, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.504247, "high": 3.545527, "low": 3.449206, "close": 3.4859, "volume": 59748317}, "trend_line": 3.892463, "activity_lines": {"activity_5": 3.526253, "activity_10": 3.572991, "activity_20": 3.635453, "activity_30": 3.741889}, "trend_signal": 0, "fair_value": 4.276185, "relative_strength": -20.679512, "rate_of_change": -0.6496819611033187, "market_dynamics": -0.126841, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.495078, "high": 3.68772, "low": 3.495078, "close": 3.6602, "volume": 55356233}, "trend_line": 3.870363, "activity_lines": {"activity_5": 3.563567, "activity_10": 3.581665, "activity_20": 3.631008, "activity_30": 3.726904}, "trend_signal": 0, "fair_value": 4.274171, "relative_strength": -18.263044, "rate_of_change": -0.5677639068116914, "market_dynamics": -0.108415, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.67848, "high": 3.751866, "low": 3.660134, "close": 3.706, "volume": 74691746}, "trend_line": 3.8537, "activity_lines": {"activity_5": 3.612473, "activity_10": 3.597942, "activity_20": 3.634555, "activity_30": 3.7163}, "trend_signal": 0, "fair_value": 4.274612, "relative_strength": -15.694152, "rate_of_change": -0.4305280925846055, "market_dynamics": 0.05488, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.715179, "high": 3.742699, "low": 3.595927, "close": 3.6051, "volume": 100047848}, "trend_line": 3.830363, "activity_lines": {"activity_5": 3.6198, "activity_10": 3.597293, "activity_20": 3.628982, "activity_30": 3.700262}, "trend_signal": 0, "fair_value": 4.274463, "relative_strength": -17.439351, "rate_of_change": -0.6055738640786704, "market_dynamics": 0.294891, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.614266, "high": 3.696826, "low": 3.550053, "close": 3.5684, "volume": 63715097}, "trend_line": 3.81152, "activity_lines": {"activity_5": 3.612447, "activity_10": 3.59306, "activity_20": 3.620896, "activity_30": 3.683361}, "trend_signal": 0, "fair_value": 4.275842, "relative_strength": -15.453216, "rate_of_change": -0.4919377092980583, "market_dynamics": 0.342676, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.504186, "high": 3.517946, "low": 3.366587, "close": 3.4308, "volume": 77979959}, "trend_line": 3.78087, "activity_lines": {"activity_5": 3.55434, "activity_10": 3.564753, "activity_20": 3.600516, "activity_30": 3.658798}, "trend_signal": 0, "fair_value": 4.276112, "relative_strength": -17.696605, "rate_of_change": -0.8041411300478452, "market_dynamics": 0.196313, "expectation": {"probability": 52.4547, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.407886, "high": 3.43082, "low": 3.21066, "close": 3.2657, "volume": 118172461}, "trend_line": 3.748627, "activity_lines": {"activity_5": 3.444873, "activity_10": 3.509211, "activity_20": 3.56553, "activity_30": 3.625561}, "trend_signal": 0, "fair_value": 4.274128, "relative_strength": -21.496341, "rate_of_change": -0.8527931402031872, "market_dynamics": -0.1156, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.2199, "high": 3.366676, "low": 3.210726, "close": 3.2199, "volume": 107124583}, "trend_line": 3.719973, "activity_lines": {"activity_5": 3.34644, "activity_10": 3.451513, "activity_20": 3.528175, "activity_30": 3.59145}, "trend_signal": 0, "fair_value": 4.271851, "relative_strength": -22.356385, "rate_of_change": -0.7643865340563347, "market_dynamics": -0.486577, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.265684, "high": 3.309899, "low": 2.797847, "close": 2.9171, "volume": 147092513}, "trend_line": 3.677917, "activity_lines": {"activity_5": 3.17948, "activity_10": 3.345431, "activity_20": 3.464062, "activity_30": 3.539652}, "trend_signal": 0, "fair_value": 4.266098, "relative_strength": -27.443906, "rate_of_change": -1.1305458399832498, "market_dynamics": -0.698533, "expectation": {"probability": 51.4949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.955707, "high": 3.048362, "low": 2.909379, "close": 3.0113, "volume": 119411276}, "trend_line": 3.630577, "activity_lines": {"activity_5": 3.089787, "activity_10": 3.268318, "activity_20": 3.412615, "activity_30": 3.496644}, "trend_signal": 0, "fair_value": 4.266237, "relative_strength": -22.703762, "rate_of_change": -1.2871416076001638, "market_dynamics": -0.851641, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.048385, "high": 3.215166, "low": 2.983525, "close": 3.2059, "volume": 82049058}, "trend_line": 3.590927, "activity_lines": {"activity_5": 3.1021, "activity_10": 3.235384, "activity_20": 3.382689, "activity_30": 3.469246}, "trend_signal": 0, "fair_value": 4.266771, "relative_strength": -21.742678, "rate_of_change": -1.092112906571048, "market_dynamics": -0.917162, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.196539, "high": 3.252131, "low": 3.150212, "close": 3.2336, "volume": 67887950}, "trend_line": 3.551297, "activity_lines": {"activity_5": 3.13864, "activity_10": 3.212576, "activity_20": 3.358673, "activity_30": 3.446192}, "trend_signal": 0, "fair_value": 4.265833, "relative_strength": -21.560439, "rate_of_change": -1.1036147490606263, "market_dynamics": -0.885268, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.219744, "high": 3.344827, "low": 3.19658, "close": 3.2985, "volume": 43017641}, "trend_line": 3.534287, "activity_lines": {"activity_5": 3.198953, "activity_10": 3.209325, "activity_20": 3.34268, "activity_30": 3.429883}, "trend_signal": 0, "fair_value": 4.264515, "relative_strength": -21.190116, "rate_of_change": -0.47897993324692273, "market_dynamics": -0.745499, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.298465, "high": 3.326261, "low": 3.261404, "close": 3.2892, "volume": 24885451}, "trend_line": 3.516883, "activity_lines": {"activity_5": 3.250927, "activity_10": 3.211793, "activity_20": 3.328113, "activity_30": 3.414071}, "trend_signal": 0, "fair_value": 4.262113, "relative_strength": -21.588193, "rate_of_change": -0.492433127247447, "market_dynamics": -0.604963, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.279927, "high": 3.326253, "low": 3.168743, "close": 3.2336, "volume": 52678189}, "trend_line": 3.50005, "activity_lines": {"activity_5": 3.25956, "activity_10": 3.209895, "activity_20": 3.310564, "activity_30": 3.395794}, "trend_signal": 0, "fair_value": 4.259924, "relative_strength": -22.861958, "rate_of_change": -0.47863406317469476, "market_dynamics": -0.46395, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.983462, "high": 3.019689, "low": 2.72403, "close": 2.9464, "volume": 177050553}, "trend_line": 3.47607, "activity_lines": {"activity_5": 3.15764, "activity_10": 3.161865, "activity_20": 3.267505, "activity_30": 3.360075}, "trend_signal": 0, "fair_value": 4.255724, "relative_strength": -29.143028, "rate_of_change": -0.685133069527575, "market_dynamics": -0.382409, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.909316, "high": 3.150215, "low": 2.88152, "close": 3.0205, "volume": 82809900}, "trend_line": 3.453953, "activity_lines": {"activity_5": 3.09772, "activity_10": 3.136116, "activity_20": 3.234538, "activity_30": 3.330683}, "trend_signal": 0, "fair_value": 4.252339, "relative_strength": -28.366205, "rate_of_change": -0.636264517112721, "market_dynamics": -0.433113, "expectation": {"probability": 49.9017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.01128, "high": 3.137661, "low": 2.964952, "close": 3.1132, "volume": 75722739}, "trend_line": 3.435837, "activity_lines": {"activity_5": 3.082907, "activity_10": 3.13168, "activity_20": 3.213184, "activity_30": 3.308699}, "trend_signal": 0, "fair_value": 4.250174, "relative_strength": -26.132671, "rate_of_change": -0.5245004781477924, "market_dynamics": -0.404529, "expectation": {"probability": 50.9241, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.076145, "high": 3.205862, "low": 3.057707, "close": 3.1688, "volume": 51076982}, "trend_line": 3.41836, "activity_lines": {"activity_5": 3.09898, "activity_10": 3.139293, "activity_20": 3.19938, "activity_30": 3.291471}, "trend_signal": 0, "fair_value": 4.248253, "relative_strength": -24.356612, "rate_of_change": -0.5086679024645222, "market_dynamics": -0.33104, "expectation": {"probability": 50.9241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.140973, "high": 3.242892, "low": 3.103911, "close": 3.1873, "volume": 52801778}, "trend_line": 3.40332, "activity_lines": {"activity_5": 3.129247, "activity_10": 3.145693, "activity_20": 3.189241, "activity_30": 3.276564}, "trend_signal": 0, "fair_value": 4.246335, "relative_strength": -21.939869, "rate_of_change": -0.4399770650253322, "market_dynamics": -0.142651, "expectation": {"probability": 50.9241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.224339, "high": 3.289196, "low": 3.205808, "close": 3.2614, "volume": 62700429}, "trend_line": 3.38226, "activity_lines": {"activity_5": 3.1873, "activity_10": 3.162365, "activity_20": 3.187625, "activity_30": 3.267408}, "trend_signal": 0, "fair_value": 4.24404, "relative_strength": -20.777306, "rate_of_change": -0.618807517365392, "market_dynamics": 0.227946, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.233694, "high": 3.252225, "low": 3.113241, "close": 3.1781, "volume": 57075211}, "trend_line": 3.36752, "activity_lines": {"activity_5": 3.196587, "activity_10": 3.162884, "activity_20": 3.179144, "activity_30": 3.254236}, "trend_signal": 0, "fair_value": 4.240528, "relative_strength": -23.029383, "rate_of_change": -0.43580327946403286, "market_dynamics": 0.433501, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.122455, "high": 3.567196, "low": 3.066862, "close": 3.5394, "volume": 131541886}, "trend_line": 3.359363, "activity_lines": {"activity_5": 3.3158, "activity_10": 3.230102, "activity_20": 3.207369, "activity_30": 3.265325}, "trend_signal": 0, "fair_value": 4.237285, "relative_strength": -14.506797, "rate_of_change": -0.24222573288353888, "market_dynamics": 0.846498, "expectation": {"probability": 48.9068, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.541355, "high": 3.606762, "low": 3.307756, "close": 3.3171, "volume": 84646939}, "trend_line": 3.3441, "activity_lines": {"activity_5": 3.3325, "activity_10": 3.252522, "activity_20": 3.215216, "activity_30": 3.262599}, "trend_signal": 0, "fair_value": 4.234551, "relative_strength": -20.291105, "rate_of_change": -0.4543420880684828, "market_dynamics": 1.039143, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.335812, "high": 3.438596, "low": 3.298436, "close": 3.3545, "volume": 59859600}, "trend_line": 3.33524, "activity_lines": {"activity_5": 3.35178, "activity_10": 3.281235, "activity_20": 3.227996, "activity_30": 3.26327}, "trend_signal": 0, "fair_value": 4.23234, "relative_strength": -19.802949, "rate_of_change": -0.26494423013665463, "market_dynamics": 1.065674, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.345132, "high": 3.410539, "low": 3.233005, "close": 3.3171, "volume": 71740671}, "trend_line": 3.326347, "activity_lines": {"activity_5": 3.347447, "activity_10": 3.300949, "activity_20": 3.238232, "activity_30": 3.262099}, "trend_signal": 0, "fair_value": 4.230459, "relative_strength": -19.671301, "rate_of_change": -0.26663748335951953, "market_dynamics": 1.121471, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.279768, "high": 3.345176, "low": 3.244728, "close": 3.3078, "volume": 45471221}, "trend_line": 3.316437, "activity_lines": {"activity_5": 3.3363, "activity_10": 3.312233, "activity_20": 3.248125, "activity_30": 3.260903}, "trend_signal": 0, "fair_value": 4.229371, "relative_strength": -20.457976, "rate_of_change": -0.2979244197914434, "market_dynamics": 0.8388, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.289124, "high": 3.345188, "low": 3.275107, "close": 3.3265, "volume": 58519716}, "trend_line": 3.30776, "activity_lines": {"activity_5": 3.32274, "activity_10": 3.321693, "activity_20": 3.259598, "activity_30": 3.261552}, "trend_signal": 0, "fair_value": 4.228631, "relative_strength": -19.953222, "rate_of_change": -0.26163620777358493, "market_dynamics": 0.714619, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.354468, "high": 3.475939, "low": 3.289061, "close": 3.3825, "volume": 69180742}, "trend_line": 3.301563, "activity_lines": {"activity_5": 3.34204, "activity_10": 3.337456, "activity_20": 3.275896, "activity_30": 3.266374}, "trend_signal": 0, "fair_value": 4.226315, "relative_strength": -17.540068, "rate_of_change": -0.1873473287058381, "market_dynamics": 0.704476, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.373149, "high": 3.457244, "low": 3.363805, "close": 3.4479, "volume": 82433184}, "trend_line": 3.29999, "activity_lines": {"activity_5": 3.37878, "activity_10": 3.361225, "activity_20": 3.296207, "activity_30": 3.275815}, "trend_signal": 0, "fair_value": 4.225557, "relative_strength": -15.11564, "rate_of_change": -0.047644100688056, "market_dynamics": 0.859552, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.354544, "high": 3.363888, "low": 3.242415, "close": 3.3452, "volume": 89280063}, "trend_line": 3.2953, "activity_lines": {"activity_5": 3.37506, "activity_10": 3.361584, "activity_20": 3.304658, "activity_30": 3.278732}, "trend_signal": 0, "fair_value": 4.223913, "relative_strength": -18.598294, "rate_of_change": -0.14212164279285946, "market_dynamics": 1.03121, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.321816, "high": 3.391897, "low": 3.289112, "close": 3.3078, "volume": 51977316}, "trend_line": 3.283553, "activity_lines": {"activity_5": 3.357, "activity_10": 3.353618, "activity_20": 3.308884, "activity_30": 3.279538}, "trend_signal": 0, "fair_value": 4.22237, "relative_strength": -18.872816, "rate_of_change": -0.3564774072163437, "market_dynamics": 1.008422, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.317165, "high": 3.382574, "low": 3.233068, "close": 3.2611, "volume": 63069852}, "trend_line": 3.268723, "activity_lines": {"activity_5": 3.323373, "activity_10": 3.334804, "activity_20": 3.308309, "activity_30": 3.27809}, "trend_signal": 1, "fair_value": 4.219788, "relative_strength": -18.374418, "rate_of_change": -0.4516449102542246, "market_dynamics": 0.865149, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.27045, "high": 3.298483, "low": 3.1116, "close": 3.1116, "volume": 67395768}, "trend_line": 3.252273, "activity_lines": {"activity_5": 3.244273, "activity_10": 3.293867, "activity_20": 3.293673, "activity_30": 3.267953}, "trend_signal": 0, "fair_value": 4.215964, "relative_strength": -20.005097, "rate_of_change": -0.5032546349139971, "market_dynamics": 0.400208, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.167628, "high": 3.317132, "low": 3.074187, "close": 3.2891, "volume": 116800743}, "trend_line": 3.242963, "activity_lines": {"activity_5": 3.2424, "activity_10": 3.28894, "activity_20": 3.296789, "activity_30": 3.270329}, "trend_signal": 0, "fair_value": 4.213164, "relative_strength": -12.156268, "rate_of_change": -0.2862613316901795, "market_dynamics": 0.186871, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.459452, "high": 3.525616, "low": 3.364932, "close": 3.45, "volume": 83128514}, "trend_line": 3.243603, "activity_lines": {"activity_5": 3.304747, "activity_10": 3.314456, "activity_20": 3.314963, "activity_30": 3.283686}, "trend_signal": 1, "fair_value": 4.208666, "relative_strength": -9.657442, "rate_of_change": 0.01973503860511982, "market_dynamics": 0.201354, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.468896, "high": 3.525608, "low": 3.426362, "close": 3.4878, "volume": 64177541}, "trend_line": 3.251007, "activity_lines": {"activity_5": 3.372707, "activity_10": 3.344429, "activity_20": 3.33434, "activity_30": 3.29944}, "trend_signal": 1, "fair_value": 4.202022, "relative_strength": -8.654558, "rate_of_change": 0.22826467974040562, "market_dynamics": 0.224431, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.520826, "high": 3.558633, "low": 3.487744, "close": 3.5161, "volume": 38586163}, "trend_line": 3.26088, "activity_lines": {"activity_5": 3.4381, "activity_10": 3.376275, "activity_20": 3.354187, "activity_30": 3.316543}, "trend_signal": 1, "fair_value": 4.196696, "relative_strength": -9.066701, "rate_of_change": 0.3036905180456332, "market_dynamics": 0.496774, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.525565, "high": 3.799671, "low": 3.516114, "close": 3.6957, "volume": 101347103}, "trend_line": 3.286833, "activity_lines": {"activity_5": 3.54636, "activity_10": 3.437327, "activity_20": 3.38922, "activity_30": 3.344596}, "trend_signal": 1, "fair_value": 4.191669, "relative_strength": -5.499281, "rate_of_change": 0.7958894531537604, "market_dynamics": 0.840152, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.653178, "high": 3.742971, "low": 3.582288, "close": 3.639, "volume": 54054544}, "trend_line": 3.307757, "activity_lines": {"activity_5": 3.59678, "activity_10": 3.482376, "activity_20": 3.416343, "activity_30": 3.367317}, "trend_signal": 1, "fair_value": 4.185653, "relative_strength": -6.470202, "rate_of_change": 0.6366006426246767, "market_dynamics": 0.981865, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.648492, "high": 3.695752, "low": 3.525615, "close": 3.6863, "volume": 50114513}, "trend_line": 3.32377, "activity_lines": {"activity_5": 3.63964, "activity_10": 3.532551, "activity_20": 3.445821, "activity_30": 3.391739}, "trend_signal": 1, "fair_value": 4.17812, "relative_strength": -4.440978, "rate_of_change": 0.4841044853053007, "market_dynamics": 1.175774, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.74296, "high": 3.761863, "low": 3.686248, "close": 3.6957, "volume": 50570802}, "trend_line": 3.339173, "activity_lines": {"activity_5": 3.66988, "activity_10": 3.578233, "activity_20": 3.47417, "activity_30": 3.415734}, "trend_signal": 1, "fair_value": 4.170931, "relative_strength": -4.972261, "rate_of_change": 0.463419550690934, "market_dynamics": 1.278963, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.648446, "high": 3.66735, "low": 3.37434, "close": 3.4216, "volume": 54115050}, "trend_line": 3.343277, "activity_lines": {"activity_5": 3.594893, "activity_10": 3.567025, "activity_20": 3.47395, "activity_30": 3.421052}, "trend_signal": 1, "fair_value": 4.163863, "relative_strength": -12.831571, "rate_of_change": 0.12290468328534897, "market_dynamics": 0.892449, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.43104, "high": 3.530285, "low": 3.421589, "close": 3.4783, "volume": 37871657}, "trend_line": 3.34958, "activity_lines": {"activity_5": 3.545107, "activity_10": 3.563209, "activity_20": 3.479691, "activity_30": 3.429763}, "trend_signal": 1, "fair_value": 4.155167, "relative_strength": -11.463397, "rate_of_change": 0.1885276033065746, "market_dynamics": 0.621601, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.582352, "high": 3.601256, "low": 3.450117, "close": 3.5729, "volume": 69968703}, "trend_line": 3.36089, "activity_lines": {"activity_5": 3.541347, "activity_10": 3.569925, "activity_20": 3.493674, "activity_30": 3.444171}, "trend_signal": 1, "fair_value": 4.147419, "relative_strength": -8.496904, "rate_of_change": 0.33765427307303997, "market_dynamics": 0.531762, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.676848, "high": 3.73356, "low": 3.629588, "close": 3.6863, "volume": 46943233}, "trend_line": 3.385553, "activity_lines": {"activity_5": 3.579793, "activity_10": 3.5921, "activity_20": 3.517417, "activity_30": 3.465165}, "trend_signal": 1, "fair_value": 4.139943, "relative_strength": -6.846319, "rate_of_change": 0.7338234812802525, "market_dynamics": 0.481974, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.700509, "high": 3.799756, "low": 3.629618, "close": 3.7714, "volume": 70795414}, "trend_line": 3.410583, "activity_lines": {"activity_5": 3.646607, "activity_10": 3.625451, "activity_20": 3.547507, "activity_30": 3.490058}, "trend_signal": 1, "fair_value": 4.131818, "relative_strength": -5.239413, "rate_of_change": 0.7393179194063749, "market_dynamics": 0.79389, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.761918, "high": 3.761918, "low": 3.40274, "close": 3.45, "volume": 99573939}, "trend_line": 3.42181, "activity_lines": {"activity_5": 3.60124, "activity_10": 3.595209, "activity_20": 3.544779, "activity_30": 3.492602}, "trend_signal": 1, "fair_value": 4.121235, "relative_strength": -11.156619, "rate_of_change": 0.3291812572806431, "market_dynamics": 0.901882, "expectation": {"probability": 55.0292, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.604388, "high": 3.680671, "low": 3.489963, "close": 3.6616, "volume": 57930065}, "trend_line": 3.438237, "activity_lines": {"activity_5": 3.624513, "activity_10": 3.604642, "activity_20": 3.561616, "activity_30": 3.508072}, "trend_signal": 1, "fair_value": 4.110132, "relative_strength": -4.588679, "rate_of_change": 0.4800675665802658, "market_dynamics": 0.809045, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.642494, "high": 3.828624, "low": 3.613888, "close": 3.6711, "volume": 77278108}, "trend_line": 3.454363, "activity_lines": {"activity_5": 3.638733, "activity_10": 3.616422, "activity_20": 3.578028, "activity_30": 3.523095}, "trend_signal": 1, "fair_value": 4.098976, "relative_strength": -1.93479, "rate_of_change": 0.4690194422315816, "market_dynamics": 0.697348, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.566252, "high": 3.652071, "low": 3.52811, "close": 3.633, "volume": 58910995}, "trend_line": 3.46675, "activity_lines": {"activity_5": 3.633707, "activity_10": 3.620691, "activity_20": 3.589749, "activity_30": 3.53462}, "trend_signal": 1, "fair_value": 4.087462, "relative_strength": -2.621432, "rate_of_change": 0.35858999184510637, "market_dynamics": 0.30614, "expectation": {"probability": 54.3628, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.632986, "high": 3.909512, "low": 3.62345, "close": 3.8523, "volume": 56790894}, "trend_line": 3.489223, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.665802, "activity_20": 3.620985, "activity_30": 3.559494}, "trend_signal": 1, "fair_value": 4.078605, "relative_strength": -0.394658, "rate_of_change": 0.6482440325953629, "market_dynamics": 0.31211, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.909552, "high": 4.004906, "low": 3.909552, "close": 3.9763, "volume": 50653811}, "trend_line": 3.503787, "activity_lines": {"activity_5": 3.8129, "activity_10": 3.730611, "activity_20": 3.661438, "activity_30": 3.590919}, "trend_signal": 1, "fair_value": 4.069804, "relative_strength": 1.650457, "rate_of_change": 0.4173995184601277, "market_dynamics": 0.396592, "expectation": {"probability": 45.4411, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.976273, "high": 4.310013, "low": 3.966737, "close": 4.2528, "volume": 101684707}, "trend_line": 3.534977, "activity_lines": {"activity_5": 3.977547, "activity_10": 3.835607, "activity_20": 3.724819, "activity_30": 3.639242}, "trend_signal": 1, "fair_value": 4.062718, "relative_strength": 8.624613, "rate_of_change": 0.8901796827261489, "market_dynamics": 0.723832, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.205101, "high": 4.224172, "low": 4.028697, "close": 4.043, "volume": 85110421}, "trend_line": 3.557927, "activity_lines": {"activity_5": 4.032847, "activity_10": 3.888376, "activity_20": 3.762784, "activity_30": 3.672018}, "trend_signal": 1, "fair_value": 4.055481, "relative_strength": 8.007593, "rate_of_change": 0.6492262891667981, "market_dynamics": 1.09246, "expectation": {"probability": 55.6716, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.062113, "high": 4.081184, "low": 3.928712, "close": 4.0049, "volume": 108598044}, "trend_line": 3.580853, "activity_lines": {"activity_5": 4.050653, "activity_10": 3.925671, "activity_20": 3.79353, "activity_30": 3.700855}, "trend_signal": 1, "fair_value": 4.049877, "relative_strength": 3.180497, "rate_of_change": 0.6443639793621398, "market_dynamics": 1.292851, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.043058, "high": 4.090736, "low": 3.976309, "close": 4.0812, "volume": 135353889}, "trend_line": 3.606633, "activity_lines": {"activity_5": 4.0691, "activity_10": 3.971045, "activity_20": 3.828901, "activity_30": 3.733135}, "trend_signal": 1, "fair_value": 4.044307, "relative_strength": 4.025732, "rate_of_change": 0.7199401930210522, "market_dynamics": 1.543269, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.090716, "high": 4.229457, "low": 4.081181, "close": 4.167, "volume": 113550388}, "trend_line": 3.63465, "activity_lines": {"activity_5": 4.100887, "activity_10": 4.026387, "activity_20": 3.869618, "activity_30": 3.769288}, "trend_signal": 1, "fair_value": 4.039969, "relative_strength": 5.862728, "rate_of_change": 0.776818711524022, "market_dynamics": 1.555668, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.205112, "high": 4.214648, "low": 4.128829, "close": 4.1479, "volume": 72049183}, "trend_line": 3.660163, "activity_lines": {"activity_5": 4.113593, "activity_10": 4.06522, "activity_20": 3.905416, "activity_30": 3.802401}, "trend_signal": 1, "fair_value": 4.033576, "relative_strength": 5.236907, "rate_of_change": 0.7019382884184082, "market_dynamics": 1.514387, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.186006, "high": 4.262289, "low": 4.128794, "close": 4.1574, "volume": 53496867}, "trend_line": 3.683813, "activity_lines": {"activity_5": 4.13646, "activity_10": 4.096938, "activity_20": 3.939966, "activity_30": 3.834481}, "trend_signal": 1, "fair_value": 4.026674, "relative_strength": 4.390668, "rate_of_change": 0.646146086936564, "market_dynamics": 1.391598, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.166956, "high": 4.557906, "low": 3.947643, "close": 4.5293, "volume": 169939874}, "trend_line": 3.723283, "activity_lines": {"activity_5": 4.275667, "activity_10": 4.187433, "activity_20": 4.007466, "activity_30": 3.889028}, "trend_signal": 1, "fair_value": 4.022271, "relative_strength": 12.524975, "rate_of_change": 1.0714441802556243, "market_dynamics": 1.412886, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.560498, "high": 4.627705, "low": 4.474088, "close": 4.5797, "volume": 119356494}, "trend_line": 3.76568, "activity_lines": {"activity_5": 4.396713, "activity_10": 4.270795, "activity_20": 4.075751, "activity_30": 3.944281}, "trend_signal": 1, "fair_value": 4.019327, "relative_strength": 14.71474, "rate_of_change": 1.1386993682725766, "market_dynamics": 1.403374, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.637311, "high": 4.752523, "low": 4.493295, "close": 4.5413, "volume": 104161241}, "trend_line": 3.808353, "activity_lines": {"activity_5": 4.471727, "activity_10": 4.333949, "activity_20": 4.13617, "activity_30": 3.994321}, "trend_signal": 1, "fair_value": 4.015626, "relative_strength": 15.193061, "rate_of_change": 1.1332083448407655, "market_dynamics": 1.516395, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.550921, "high": 4.570123, "low": 4.330096, "close": 4.3685, "volume": 76805354}, "trend_line": 3.85025, "activity_lines": {"activity_5": 4.464187, "activity_10": 4.355413, "activity_20": 4.1748, "activity_30": 4.030459}, "trend_signal": 1, "fair_value": 4.011328, "relative_strength": 5.820527, "rate_of_change": 1.1001343625446505, "market_dynamics": 1.568081, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.387712, "high": 4.416516, "low": 4.243696, "close": 4.2821, "volume": 79413953}, "trend_line": 3.88335, "activity_lines": {"activity_5": 4.41314, "activity_10": 4.359064, "activity_20": 4.200963, "activity_30": 4.058321}, "trend_signal": 1, "fair_value": 4.005738, "relative_strength": 5.961823, "rate_of_change": 0.8596844360755829, "market_dynamics": 1.278708, "expectation": {"probability": 48.0579, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.25333, "high": 4.291735, "low": 3.754068, "close": 4.0133, "volume": 148466310}, "trend_line": 3.902127, "activity_lines": {"activity_5": 4.26418, "activity_10": 4.309495, "activity_20": 4.198148, "activity_30": 4.066705}, "trend_signal": 1, "fair_value": 3.999903, "relative_strength": -2.158354, "rate_of_change": 0.48352582177759007, "market_dynamics": 0.777809, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.061304, "high": 4.070809, "low": 3.974893, "close": 4.0325, "volume": 52107404}, "trend_line": 3.920283, "activity_lines": {"activity_5": 4.15602, "activity_10": 4.263264, "activity_20": 4.195605, "activity_30": 4.075116}, "trend_signal": 1, "fair_value": 3.993566, "relative_strength": -2.717627, "rate_of_change": 0.4652847024199837, "market_dynamics": 0.095344, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.032495, "high": 4.176513, "low": 3.994091, "close": 4.0709, "volume": 67273570}, "trend_line": 3.938777, "activity_lines": {"activity_5": 4.09714, "activity_10": 4.2249, "activity_20": 4.195475, "activity_30": 4.084833}, "trend_signal": 1, "fair_value": 3.985428, "relative_strength": -2.697833, "rate_of_change": 0.47175165670437597, "market_dynamics": -0.431636, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.224491, "high": 4.339704, "low": 4.186087, "close": 4.3013, "volume": 76849523}, "trend_line": 3.958963, "activity_lines": {"activity_5": 4.14642, "activity_10": 4.230175, "activity_20": 4.214332, "activity_30": 4.108222}, "trend_signal": 1, "fair_value": 3.978823, "relative_strength": 3.242234, "rate_of_change": 0.5124941066732088, "market_dynamics": -0.710538, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.286904, "high": 4.368514, "low": 4.176491, "close": 4.2533, "volume": 69004608}, "trend_line": 3.97944, "activity_lines": {"activity_5": 4.18418, "activity_10": 4.223933, "activity_20": 4.225571, "activity_30": 4.127211}, "trend_signal": 1, "fair_value": 3.970887, "relative_strength": 3.844482, "rate_of_change": 0.517231406305138, "market_dynamics": -0.781786, "expectation": {"probability": 44.888, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.253294, "high": 4.358907, "low": 4.234092, "close": 4.3013, "volume": 29741572}, "trend_line": 3.99994, "activity_lines": {"activity_5": 4.23986, "activity_10": 4.224675, "activity_20": 4.238609, "activity_30": 4.147976}, "trend_signal": 1, "fair_value": 3.963088, "relative_strength": 4.197265, "rate_of_change": 0.5151478600004067, "market_dynamics": -0.660154, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.291699, "high": 4.320502, "low": 4.21489, "close": 4.3013, "volume": 36815999}, "trend_line": 4.020127, "activity_lines": {"activity_5": 4.27634, "activity_10": 4.229562, "activity_20": 4.248465, "activity_30": 4.167419}, "trend_signal": 1, "fair_value": 3.955972, "relative_strength": 4.629342, "rate_of_change": 0.5046825702385414, "market_dynamics": -0.552853, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.315697, "high": 4.502919, "low": 4.310897, "close": 4.3397, "volume": 52825337}, "trend_line": 4.05073, "activity_lines": {"activity_5": 4.3077, "activity_10": 4.246493, "activity_20": 4.25984, "activity_30": 4.188036}, "trend_signal": 1, "fair_value": 3.950069, "relative_strength": 7.48485, "rate_of_change": 0.7612446074464851, "market_dynamics": -0.55664, "expectation": {"probability": 47.747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.253291, "high": 4.464516, "low": 4.234089, "close": 4.3301, "volume": 97402986}, "trend_line": 4.079123, "activity_lines": {"activity_5": 4.31794, "activity_10": 4.265344, "activity_20": 4.26857, "activity_30": 4.20606}, "trend_signal": 1, "fair_value": 3.946493, "relative_strength": 4.014885, "rate_of_change": 0.7009353869549522, "market_dynamics": -0.475135, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.426111, "high": 4.512521, "low": 4.301297, "close": 4.3301, "volume": 70662029}, "trend_line": 4.104363, "activity_lines": {"activity_5": 4.32626, "activity_10": 4.284893, "activity_20": 4.276931, "activity_30": 4.222252}, "trend_signal": 1, "fair_value": 3.941722, "relative_strength": 2.302977, "rate_of_change": 0.6187604541466426, "market_dynamics": -0.478934, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.368495, "high": 4.656527, "low": 4.234079, "close": 4.4165, "volume": 140417325}, "trend_line": 4.128703, "activity_lines": {"activity_5": 4.35826, "activity_10": 4.319278, "activity_20": 4.292155, "activity_30": 4.24239}, "trend_signal": 1, "fair_value": 3.937562, "relative_strength": 5.252814, "rate_of_change": 0.5930274685742851, "market_dynamics": -0.314606, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.397514, "high": 4.682627, "low": 4.387849, "close": 4.6488, "volume": 91226680}, "trend_line": 4.15795, "activity_lines": {"activity_5": 4.460013, "activity_10": 4.388569, "activity_20": 4.327542, "activity_30": 4.275945}, "trend_signal": 1, "fair_value": 3.935858, "relative_strength": 10.68967, "rate_of_change": 0.7083822692017276, "market_dynamics": -0.063004, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.68749, "high": 4.890353, "low": 4.63907, "close": 4.8227, "volume": 100609980}, "trend_line": 4.203707, "activity_lines": {"activity_5": 4.596567, "activity_10": 4.478273, "activity_20": 4.376788, "activity_30": 4.318832}, "trend_signal": 1, "fair_value": 3.934586, "relative_strength": 12.781045, "rate_of_change": 1.1004701836241428, "market_dynamics": 0.302181, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.851718, "high": 4.861383, "low": 4.735741, "close": 4.7744, "volume": 74464129}, "trend_line": 4.2408, "activity_lines": {"activity_5": 4.68482, "activity_10": 4.545525, "activity_20": 4.418312, "activity_30": 4.355651}, "trend_signal": 1, "fair_value": 3.934256, "relative_strength": 13.04595, "rate_of_change": 0.882387854339051, "market_dynamics": 0.745844, "expectation": {"probability": 50.4126, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.822731, "high": 4.842061, "low": 4.571446, "close": 4.6391, "volume": 106235209}, "trend_line": 4.273067, "activity_lines": {"activity_5": 4.698353, "activity_10": 4.579576, "activity_20": 4.443967, "activity_30": 4.381348}, "trend_signal": 1, "fair_value": 3.936697, "relative_strength": 10.533343, "rate_of_change": 0.7608705904546322, "market_dynamics": 1.044592, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.919393, "high": 5.083694, "low": 4.706767, "close": 5.0547, "volume": 203623879}, "trend_line": 4.320457, "activity_lines": {"activity_5": 4.82982, "activity_10": 4.682176, "activity_20": 4.506909, "activity_30": 4.431775}, "trend_signal": 1, "fair_value": 3.941746, "relative_strength": 23.553796, "rate_of_change": 1.1090394791375853, "market_dynamics": 1.314158, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.044988, "high": 5.170629, "low": 4.909682, "close": 5.1513, "volume": 123008958}, "trend_line": 4.363757, "activity_lines": {"activity_5": 4.95094, "activity_10": 4.788642, "activity_20": 4.576549, "activity_30": 4.485378}, "trend_signal": 1, "fair_value": 3.944457, "relative_strength": 28.042263, "rate_of_change": 1.00220879411598, "market_dynamics": 1.38294, "expectation": {"probability": 52.6684, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.170659, "high": 5.296301, "low": 5.106775, "close": 5.132, "volume": 77971395}, "trend_line": 4.40228, "activity_lines": {"activity_5": 5.032127, "activity_10": 4.876144, "activity_20": 4.641629, "activity_30": 4.534942}, "trend_signal": 1, "fair_value": 3.946817, "relative_strength": 26.037382, "rate_of_change": 0.882794344414699, "market_dynamics": 1.391803, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.141612, "high": 5.209264, "low": 4.996641, "close": 5.0353, "volume": 79367910}, "trend_line": 4.428363, "activity_lines": {"activity_5": 5.06046, "activity_10": 4.931658, "activity_20": 4.694686, "activity_30": 4.575782}, "trend_signal": 1, "fair_value": 3.947534, "relative_strength": 24.631851, "rate_of_change": 0.5924884378094953, "market_dynamics": 1.32595, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.006394, "high": 5.228686, "low": 4.590805, "close": 4.6198, "volume": 112872131}, "trend_line": 4.44759, "activity_lines": {"activity_5": 4.9329, "activity_10": 4.898805, "activity_20": 4.704997, "activity_30": 4.588133}, "trend_signal": 1, "fair_value": 3.946611, "relative_strength": 24.833281, "rate_of_change": 0.4341784989170916, "market_dynamics": 0.954431, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.484429, "high": 4.822694, "low": 4.387782, "close": 4.7937, "volume": 134036660}, "trend_line": 4.473883, "activity_lines": {"activity_5": 4.864593, "activity_10": 4.892304, "activity_20": 4.730262, "activity_30": 4.610463}, "trend_signal": 1, "fair_value": 3.948281, "relative_strength": 21.68182, "rate_of_change": 0.5911740965331763, "market_dynamics": 0.665977, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.793728, "high": 5.006353, "low": 4.784064, "close": 4.9387, "volume": 70780733}, "trend_line": 4.502467, "activity_lines": {"activity_5": 4.86202, "activity_10": 4.905307, "activity_20": 4.76562, "activity_30": 4.640451}, "trend_signal": 1, "fair_value": 3.95071, "relative_strength": 26.281809, "rate_of_change": 0.638908080519772, "market_dynamics": 0.380108, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.909683, "high": 5.165798, "low": 4.561752, "close": 4.8227, "volume": 155787613}, "trend_line": 4.524323, "activity_lines": {"activity_5": 4.834953, "activity_10": 4.891949, "activity_20": 4.785615, "activity_30": 4.661111}, "trend_signal": 1, "fair_value": 3.952963, "relative_strength": 17.31718, "rate_of_change": 0.4854227693395566, "market_dynamics": 0.204972, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.755092, "high": 4.900065, "low": 4.735763, "close": 4.8904, "volume": 75780418}, "trend_line": 4.549073, "activity_lines": {"activity_5": 4.851073, "activity_10": 4.8909, "activity_20": 4.808478, "activity_30": 4.684729}, "trend_signal": 1, "fair_value": 3.955991, "relative_strength": 15.070436, "rate_of_change": 0.5470431708788266, "market_dynamics": 0.0849, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.876424, "high": 4.983706, "low": 4.866672, "close": 4.9642, "volume": 89838713}, "trend_line": 4.575967, "activity_lines": {"activity_5": 4.901453, "activity_10": 4.90116, "activity_20": 4.835564, "activity_30": 4.711511}, "trend_signal": 1, "fair_value": 3.959948, "relative_strength": 16.721127, "rate_of_change": 0.5911973714205162, "market_dynamics": -0.077009, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.032442, "high": 5.090958, "low": 4.964172, "close": 5.0617, "volume": 78107431}, "trend_line": 4.593713, "activity_lines": {"activity_5": 4.961373, "activity_10": 4.923236, "activity_20": 4.868551, "activity_30": 4.742849}, "trend_signal": 1, "fair_value": 3.964816, "relative_strength": 12.616309, "rate_of_change": 0.38780874075358973, "market_dynamics": -0.164634, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.051955, "high": 5.266517, "low": 5.051955, "close": 5.208, "volume": 80565010}, "trend_line": 4.614657, "activity_lines": {"activity_5": 5.052193, "activity_10": 4.971785, "activity_20": 4.91185, "activity_30": 4.78248}, "trend_signal": 1, "fair_value": 3.968851, "relative_strength": 18.279361, "rate_of_change": 0.4559274817560451, "market_dynamics": -0.244206, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.315316, "high": 5.315316, "low": 5.051989, "close": 5.091, "volume": 60738434}, "trend_line": 4.63298, "activity_lines": {"activity_5": 5.08606, "activity_10": 4.998031, "activity_20": 4.939689, "activity_30": 4.813212}, "trend_signal": 1, "fair_value": 3.972708, "relative_strength": 13.159296, "rate_of_change": 0.3970609299889384, "market_dynamics": -0.251301, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.100748, "high": 5.334817, "low": 5.086119, "close": 5.2763, "volume": 65467661}, "trend_line": 4.66324, "activity_lines": {"activity_5": 5.163807, "activity_10": 5.058713, "activity_20": 4.981597, "activity_30": 4.854717}, "trend_signal": 1, "fair_value": 3.979694, "relative_strength": 14.849293, "rate_of_change": 0.65314333323261, "market_dynamics": -0.170857, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.266509, "high": 5.30552, "low": 5.042194, "close": 5.0617, "volume": 56881298}, "trend_line": 4.689227, "activity_lines": {"activity_5": 5.144293, "activity_10": 5.075995, "activity_20": 4.998562, "activity_30": 4.880424}, "trend_signal": 1, "fair_value": 3.985932, "relative_strength": 9.995175, "rate_of_change": 0.5572734836722913, "market_dynamics": -0.243965, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.129987, "high": 5.247021, "low": 4.969065, "close": 5.0032, "volume": 62652011}, "trend_line": 4.722223, "activity_lines": {"activity_5": 5.09878, "activity_10": 5.074605, "activity_20": 5.006471, "activity_30": 4.90068}, "trend_signal": 1, "fair_value": 3.990539, "relative_strength": 8.372715, "rate_of_change": 0.7036554212453311, "market_dynamics": -0.4236, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.915414, "high": 5.149481, "low": 4.915414, "close": 5.0422, "volume": 94402244}, "trend_line": 4.75588, "activity_lines": {"activity_5": 5.070167, "activity_10": 5.076498, "activity_20": 5.015301, "activity_30": 4.921324}, "trend_signal": 1, "fair_value": 3.996253, "relative_strength": 5.148995, "rate_of_change": 0.7127363531963806, "market_dynamics": -0.449631, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.022689, "high": 5.110464, "low": 4.983678, "close": 5.0617, "volume": 56426044}, "trend_line": 4.788907, "activity_lines": {"activity_5": 5.059107, "activity_10": 5.080055, "activity_20": 5.024115, "activity_30": 4.941054}, "trend_signal": 1, "fair_value": 4.002148, "relative_strength": 3.446775, "rate_of_change": 0.6944456125890411, "market_dynamics": -0.664327, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.032451, "high": 5.081215, "low": 4.827642, "close": 4.8569, "volume": 97830804}, "trend_line": 4.807427, "activity_lines": {"activity_5": 4.981733, "activity_10": 5.042029, "activity_20": 5.012286, "activity_30": 4.945441}, "trend_signal": 1, "fair_value": 4.006959, "relative_strength": -0.701668, "rate_of_change": 0.3867270757189406, "market_dynamics": -0.705805, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.847163, "high": 4.876421, "low": 4.574083, "close": 4.6326, "volume": 116013556}, "trend_line": 4.82007, "activity_lines": {"activity_5": 4.857553, "activity_10": 4.963831, "activity_20": 4.978702, "activity_30": 4.934162}, "trend_signal": 1, "fair_value": 4.007535, "relative_strength": -6.119705, "rate_of_change": 0.2629889127801759, "market_dynamics": -0.784567, "expectation": {"probability": 57.4903, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.632621, "high": 4.700891, "low": 4.174236, "close": 4.223, "volume": 193774256}, "trend_line": 4.81746, "activity_lines": {"activity_5": 4.625447, "activity_10": 4.817189, "activity_20": 4.90614, "activity_30": 4.895641}, "trend_signal": 0, "fair_value": 4.004909, "relative_strength": -15.661858, "rate_of_change": -0.054148591203046166, "market_dynamics": -0.933466, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.240437, "high": 4.26016, "low": 3.944593, "close": 3.9939, "volume": 107138429}, "trend_line": 4.807213, "activity_lines": {"activity_5": 4.368987, "activity_10": 4.644142, "activity_20": 4.815719, "activity_30": 4.842508}, "trend_signal": 0, "fair_value": 4.000356, "relative_strength": -18.15384, "rate_of_change": -0.21270545059013826, "market_dynamics": -1.040528, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.018546, "high": 4.1073, "low": 4.003754, "close": 4.0432, "volume": 82901447}, "trend_line": 4.79733, "activity_lines": {"activity_5": 4.198847, "activity_10": 4.502133, "activity_20": 4.735505, "activity_30": 4.793217}, "trend_signal": 0, "fair_value": 3.996405, "relative_strength": -19.043713, "rate_of_change": -0.2055868961912091, "market_dynamics": -1.19059, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.043186, "high": 4.191107, "low": 4.023463, "close": 4.1418, "volume": 67607052}, "trend_line": 4.791053, "activity_lines": {"activity_5": 4.129473, "activity_10": 4.397102, "activity_20": 4.669866, "activity_30": 4.750925}, "trend_signal": 0, "fair_value": 3.994062, "relative_strength": -17.755407, "rate_of_change": -0.13084361509422673, "market_dynamics": -1.265447, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.102378, "high": 4.299607, "low": 4.102378, "close": 4.2503, "volume": 90640129}, "trend_line": 4.788393, "activity_lines": {"activity_5": 4.14394, "activity_10": 4.332425, "activity_20": 4.618815, "activity_30": 4.716037}, "trend_signal": 0, "fair_value": 3.993388, "relative_strength": -15.726399, "rate_of_change": -0.055520153920227196, "market_dynamics": -1.302442, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.279846, "high": 4.296314, "low": 4.200954, "close": 4.2404, "volume": 81388421}, "trend_line": 4.782523, "activity_lines": {"activity_5": 4.180593, "activity_10": 4.280702, "activity_20": 4.56858, "activity_30": 4.680683}, "trend_signal": 0, "fair_value": 3.992306, "relative_strength": -15.667864, "rate_of_change": -0.12258810001601413, "market_dynamics": -1.302054, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.215808, "high": 4.546169, "low": 4.171431, "close": 4.487, "volume": 128107275}, "trend_line": 4.77713, "activity_lines": {"activity_5": 4.298287, "activity_10": 4.287684, "activity_20": 4.544467, "activity_30": 4.661617}, "trend_signal": 0, "fair_value": 3.992003, "relative_strength": -10.924291, "rate_of_change": -0.11276474781199478, "market_dynamics": -1.087959, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.486946, "high": 4.555976, "low": 4.417916, "close": 4.4475, "volume": 129967452}, "trend_line": 4.764623, "activity_lines": {"activity_5": 4.36994, "activity_10": 4.297578, "activity_20": 4.518742, "activity_30": 4.640351}, "trend_signal": 0, "fair_value": 3.993969, "relative_strength": -12.977672, "rate_of_change": -0.2618099151582515, "market_dynamics": -0.898297, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.447488, "high": 4.723607, "low": 4.447488, "close": 4.6743, "volume": 160186765}, "trend_line": 4.761287, "activity_lines": {"activity_5": 4.49024, "activity_10": 4.359876, "activity_20": 4.516404, "activity_30": 4.634523}, "trend_signal": 0, "fair_value": 3.99951, "relative_strength": -9.605563, "rate_of_change": -0.07001603274802656, "market_dynamics": -0.531679, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.674291, "high": 4.81235, "low": 4.565816, "close": 4.5954, "volume": 172615984}, "trend_line": 4.75983, "activity_lines": {"activity_5": 4.54874, "activity_10": 4.411149, "activity_20": 4.50758, "activity_30": 4.623821}, "trend_signal": 0, "fair_value": 4.004488, "relative_strength": -10.782831, "rate_of_change": -0.03060096986382597, "market_dynamics": -0.14028, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.615149, "high": 4.851823, "low": 4.595426, "close": 4.8321, "volume": 190390952}, "trend_line": 4.75241, "activity_lines": {"activity_5": 4.663133, "activity_10": 4.506135, "activity_20": 4.523056, "activity_30": 4.628483}, "trend_signal": 0, "fair_value": 4.010124, "relative_strength": -7.199025, "rate_of_change": -0.1558879203668988, "market_dynamics": 0.184137, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.861703, "high": 5.275884, "low": 4.851841, "close": 5.2463, "volume": 206853302}, "trend_line": 4.755577, "activity_lines": {"activity_5": 4.876147, "activity_10": 4.665355, "activity_20": 4.579073, "activity_30": 4.660347}, "trend_signal": 0, "fair_value": 4.018243, "relative_strength": 3.056584, "rate_of_change": 0.0666398732432487, "market_dynamics": 0.669397, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.19701, "high": 5.709807, "low": 5.118118, "close": 5.6605, "volume": 228992355}, "trend_line": 4.773193, "activity_lines": {"activity_5": 5.176607, "activity_10": 4.877113, "activity_20": 4.674355, "activity_30": 4.718729}, "trend_signal": 0, "fair_value": 4.030163, "relative_strength": 9.107549, "rate_of_change": 0.37042823615305354, "market_dynamics": 0.987657, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.621014, "high": 6.252146, "low": 5.374479, "close": 6.2127, "volume": 326752463}, "trend_line": 4.81244, "activity_lines": {"activity_5": 5.580267, "activity_10": 5.159865, "activity_20": 4.819515, "activity_30": 4.811601}, "trend_signal": 0, "fair_value": 4.044418, "relative_strength": 17.140334, "rate_of_change": 0.8222378604845768, "market_dynamics": 1.318765, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.280178, "high": 8.112722, "low": 6.270372, "close": 6.8448, "volume": 788240004}, "trend_line": 4.886607, "activity_lines": {"activity_5": 6.092067, "activity_10": 5.519893, "activity_20": 5.020417, "activity_30": 4.942721}, "trend_signal": 1, "fair_value": 4.063128, "relative_strength": 27.526323, "rate_of_change": 1.541151681891101, "market_dynamics": 1.546959, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.082472, "high": 7.141906, "low": 6.715967, "close": 6.7754, "volume": 214229410}, "trend_line": 4.952663, "activity_lines": {"activity_5": 6.430773, "activity_10": 5.820129, "activity_20": 5.206218, "activity_30": 5.064578}, "trend_signal": 1, "fair_value": 4.079204, "relative_strength": 27.476579, "rate_of_change": 1.3517763961783824, "market_dynamics": 1.567244, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.815085, "high": 7.161782, "low": 6.50801, "close": 6.6665, "volume": 220679036}, "trend_line": 5.010257, "activity_lines": {"activity_5": 6.603627, "activity_10": 6.054475, "activity_20": 5.373208, "activity_30": 5.175149}, "trend_signal": 1, "fair_value": 4.094352, "relative_strength": 24.486135, "rate_of_change": 1.1628895404351138, "market_dynamics": 1.501397, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.656533, "high": 6.706061, "low": 5.804656, "close": 5.8839, "volume": 264377111}, "trend_line": 5.04563, "activity_lines": {"activity_5": 6.420933, "activity_10": 6.106902, "activity_20": 5.45793, "activity_30": 5.231513}, "trend_signal": 1, "fair_value": 4.10431, "relative_strength": 11.456294, "rate_of_change": 0.7060116876240056, "market_dynamics": 1.28574, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.864111, "high": 6.072128, "low": 5.85579, "close": 6.0226, "volume": 96657022}, "trend_line": 5.08337, "activity_lines": {"activity_5": 6.26958, "activity_10": 6.158431, "activity_20": 5.551947, "activity_30": 5.294543}, "trend_signal": 1, "fair_value": 4.113833, "relative_strength": 9.48101, "rate_of_change": 0.7479739893729886, "market_dynamics": 0.981, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.10185, "high": 6.215765, "low": 5.987936, "close": 6.0127, "volume": 91004651}, "trend_line": 5.11832, "activity_lines": {"activity_5": 6.1276, "activity_10": 6.183645, "activity_20": 5.63947, "activity_30": 5.3545}, "trend_signal": 1, "fair_value": 4.124214, "relative_strength": 8.418948, "rate_of_change": 0.6875360243303039, "market_dynamics": 0.731925, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.042405, "high": 6.468345, "low": 6.042405, "close": 6.2108, "volume": 103964431}, "trend_line": 5.156623, "activity_lines": {"activity_5": 6.107127, "activity_10": 6.219109, "activity_20": 5.739288, "activity_30": 5.424982}, "trend_signal": 1, "fair_value": 4.137362, "relative_strength": 12.128732, "rate_of_change": 0.748351021428906, "market_dynamics": 0.513403, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.200867, "high": 6.478222, "low": 6.111717, "close": 6.4386, "volume": 107435202}, "trend_line": 5.197643, "activity_lines": {"activity_5": 6.200227, "activity_10": 6.270924, "activity_20": 5.851335, "activity_30": 5.507691}, "trend_signal": 1, "fair_value": 4.151913, "relative_strength": 15.506594, "rate_of_change": 0.7954818492645381, "market_dynamics": 0.42853, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.438633, "high": 6.656556, "low": 6.403369, "close": 6.5575, "volume": 58352130}, "trend_line": 5.246527, "activity_lines": {"activity_5": 6.348153, "activity_10": 6.322678, "activity_20": 5.963064, "activity_30": 5.595423}, "trend_signal": 1, "fair_value": 4.167226, "relative_strength": 15.390987, "rate_of_change": 0.9405032242499176, "market_dynamics": 0.396869, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.478317, "high": 6.597185, "low": 6.399072, "close": 6.4486, "volume": 65964879}, "trend_line": 5.285603, "activity_lines": {"activity_5": 6.414873, "activity_10": 6.338324, "activity_20": 6.05245, "activity_30": 5.672976}, "trend_signal": 1, "fair_value": 4.180746, "relative_strength": 14.104133, "rate_of_change": 0.7447974631599087, "market_dynamics": 0.349563, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.50795, "high": 6.874456, "low": 6.309839, "close": 6.4188, "volume": 179469035}, "trend_line": 5.33084, "activity_lines": {"activity_5": 6.44326, "activity_10": 6.344262, "activity_20": 6.128012, "activity_30": 5.746086}, "trend_signal": 1, "fair_value": 4.192924, "relative_strength": 11.357099, "rate_of_change": 0.855853154313712, "market_dynamics": 0.28638, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.389144, "high": 6.706124, "low": 6.280181, "close": 6.4882, "volume": 161756922}, "trend_line": 5.38034, "activity_lines": {"activity_5": 6.467707, "activity_10": 6.370564, "activity_20": 6.199858, "activity_30": 5.820754}, "trend_signal": 1, "fair_value": 4.207966, "relative_strength": 12.419707, "rate_of_change": 0.928559101379897, "market_dynamics": 0.170127, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.349498, "high": 6.750675, "low": 6.260347, "close": 6.7061, "volume": 127217411}, "trend_line": 5.435803, "activity_lines": {"activity_5": 6.546293, "activity_10": 6.441705, "activity_20": 6.281752, "activity_30": 5.906287}, "trend_signal": 1, "fair_value": 4.223713, "relative_strength": 15.93046, "rate_of_change": 1.0308456342907621, "market_dynamics": 0.06741, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.735807, "high": 7.02307, "low": 6.002793, "close": 6.3693, "volume": 266102685}, "trend_line": 5.47939, "activity_lines": {"activity_5": 6.49478, "activity_10": 6.450891, "activity_20": 6.321003, "activity_30": 5.966513}, "trend_signal": 1, "fair_value": 4.236829, "relative_strength": 9.226589, "rate_of_change": 0.8018502510116811, "market_dynamics": -0.03804, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.463195, "high": 7.080635, "low": 6.453237, "close": 7.0408, "volume": 163269098}, "trend_line": 5.552187, "activity_lines": {"activity_5": 6.679647, "activity_10": 6.573342, "activity_20": 6.415055, "activity_30": 6.067249}, "trend_signal": 1, "fair_value": 4.255002, "relative_strength": 20.328349, "rate_of_change": 1.3285602959453433, "market_dynamics": -0.046106, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.991041, "high": 7.31968, "low": 6.853113, "close": 7.001, "volume": 143101300}, "trend_line": 5.631133, "activity_lines": {"activity_5": 6.811767, "activity_10": 6.670044, "activity_20": 6.494047, "activity_30": 6.160721}, "trend_signal": 1, "fair_value": 4.272283, "relative_strength": 20.584498, "rate_of_change": 1.421890148872871, "market_dynamics": 0.001602, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.000957, "high": 7.762797, "low": 6.990998, "close": 7.7379, "volume": 248883473}, "trend_line": 5.748297, "activity_lines": {"activity_5": 7.150707, "activity_10": 6.882758, "activity_20": 6.631765, "activity_30": 6.296641}, "trend_signal": 1, "fair_value": 4.295387, "relative_strength": 30.854742, "rate_of_change": 2.0806470030098705, "market_dynamics": 0.269722, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.568596, "high": 7.736599, "low": 7.249918, "close": 7.6881, "volume": 166613299}, "trend_line": 5.871437, "activity_lines": {"activity_5": 7.389733, "activity_10": 7.058653, "activity_20": 6.750903, "activity_30": 6.42179}, "trend_signal": 1, "fair_value": 4.316783, "relative_strength": 29.702473, "rate_of_change": 2.1421996810533668, "market_dynamics": 0.623597, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.558718, "high": 8.335503, "low": 7.538801, "close": 7.7081, "volume": 369214425}, "trend_line": 5.9936, "activity_lines": {"activity_5": 7.56996, "activity_10": 7.215465, "activity_20": 6.860319, "activity_30": 6.540284}, "trend_signal": 1, "fair_value": 4.339059, "relative_strength": 31.913352, "rate_of_change": 2.0806320497009434, "market_dynamics": 0.968929, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.603496, "high": 8.624267, "low": 7.528806, "close": 8.206, "volume": 312858786}, "trend_line": 6.129073, "activity_lines": {"activity_5": 7.8269, "activity_10": 7.441885, "activity_20": 7.007402, "activity_30": 6.68302}, "trend_signal": 1, "fair_value": 4.365511, "relative_strength": 41.592912, "rate_of_change": 2.260294313934867, "market_dynamics": 1.335075, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.340471, "high": 8.783637, "low": 7.877389, "close": 7.9471, "volume": 292557572}, "trend_line": 6.2523, "activity_lines": {"activity_5": 7.91986, "activity_10": 7.58928, "activity_20": 7.120337, "activity_30": 6.800312}, "trend_signal": 1, "fair_value": 4.389667, "relative_strength": 38.712571, "rate_of_change": 2.0105324247239342, "market_dynamics": 1.452415, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.996894, "high": 8.499812, "low": 7.827595, "close": 7.9471, "volume": 259365238}, "trend_line": 6.375857, "activity_lines": {"activity_5": 7.949747, "activity_10": 7.708887, "activity_20": 7.228023, "activity_30": 6.909654}, "trend_signal": 1, "fair_value": 4.412203, "relative_strength": 40.847691, "rate_of_change": 1.9761847640068442, "market_dynamics": 1.477698, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.136283, "high": 8.803517, "low": 7.757851, "close": 8.7836, "volume": 250564929}, "trend_line": 6.519077, "activity_lines": {"activity_5": 8.24452, "activity_10": 7.95406, "activity_20": 7.409796, "activity_30": 7.064992}, "trend_signal": 1, "fair_value": 4.440332, "relative_strength": 49.176343, "rate_of_change": 2.2462862639485226, "market_dynamics": 1.471901, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.112278, "high": 9.82931, "low": 8.479896, "close": 9.421, "volume": 443047409}, "trend_line": 6.68486, "activity_lines": {"activity_5": 8.678727, "activity_10": 8.277351, "activity_20": 7.642192, "activity_30": 7.252213}, "trend_signal": 1, "fair_value": 4.472374, "relative_strength": 52.870506, "rate_of_change": 2.543044053629054, "market_dynamics": 1.494376, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.739685, "high": 10.516469, "low": 9.650056, "close": 10.2675, "volume": 426441005}, "trend_line": 6.8713, "activity_lines": {"activity_5": 9.280907, "activity_10": 8.699065, "activity_20": 7.938364, "activity_30": 7.483351}, "trend_signal": 1, "fair_value": 4.513776, "relative_strength": 57.746522, "rate_of_change": 2.7889888494299084, "market_dynamics": 1.560407, "expectation": {"probability": 57.3145, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.396883, "high": 10.854983, "low": 9.749567, "close": 10.4168, "volume": 564431791}, "trend_line": 7.065347, "activity_lines": {"activity_5": 9.79542, "activity_10": 9.089258, "activity_20": 8.228541, "activity_30": 7.712093}, "trend_signal": 1, "fair_value": 4.556119, "relative_strength": 57.296829, "rate_of_change": 2.824021655290852, "market_dynamics": 1.669668, "expectation": {"probability": 57.856, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.73, "high": 13.89, "low": 10.46, "close": 13.3, "volume": 721562284}, "trend_line": 7.34761, "activity_lines": {"activity_5": 11.106353, "activity_10": 9.941564, "activity_20": 8.772337, "activity_30": 8.114328}, "trend_signal": 1, "fair_value": 4.61741, "relative_strength": 95.030672, "rate_of_change": 3.995033789564764, "market_dynamics": 1.743678, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.38, "high": 13.98, "low": 12.13, "close": 12.82, "volume": 564342502}, "trend_line": 7.600067, "activity_lines": {"activity_5": 11.900427, "activity_10": 10.605467, "activity_20": 9.23666, "activity_30": 8.467386}, "trend_signal": 1, "fair_value": 4.67609, "relative_strength": 80.554357, "rate_of_change": 3.435906369554177, "market_dynamics": 1.745757, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.97, "high": 15.19, "low": 12.76, "close": 13.95, "volume": 646596524}, "trend_line": 7.876383, "activity_lines": {"activity_5": 12.802073, "activity_10": 11.381518, "activity_20": 9.778215, "activity_30": 8.877059}, "trend_signal": 1, "fair_value": 4.741898, "relative_strength": 92.120541, "rate_of_change": 3.6357047904972357, "market_dynamics": 1.748112, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.37, "high": 15.78, "low": 13.09, "close": 15.47, "volume": 442608934}, "trend_line": 8.18496, "activity_lines": {"activity_5": 13.908453, "activity_10": 12.320444, "activity_20": 10.429329, "activity_30": 9.36697}, "trend_signal": 1, "fair_value": 4.817624, "relative_strength": 106.49548, "rate_of_change": 3.917750063703105, "market_dynamics": 1.722578, "expectation": {"probability": 58.6032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.99, "high": 16.625, "low": 14.53, "close": 14.84, "volume": 545483412}, "trend_line": 8.451467, "activity_lines": {"activity_5": 14.458, "activity_10": 13.012751, "activity_20": 10.977484, "activity_30": 9.796327}, "trend_signal": 1, "fair_value": 4.889079, "relative_strength": 91.264561, "rate_of_change": 3.256057451716306, "market_dynamics": 1.662699, "expectation": {"probability": 57.7951, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11802501-3d41-4bd4-88fa-b609720814b4/", "share_image": "https://sharemaestro.com/terminal/11802501-3d41-4bd4-88fa-b609720814b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}