{"ticker": {"uuid": "11802501-3d41-4bd4-88fa-b609720814b4", "symbol": "NOK", "name": "Nokia Corp ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NOK rose 19.42%, moving from 10.42 to 12.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.63 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is undecided at 54.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.44"}, {"label": "12-Week Change", "value": "19.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.63"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.46, "high": 13.13, "low": 11.58, "close": 12.44, "volume": 326221766}, "trend_line": 9.872072, "activity_lines": {"activity_5": 12.752667, "activity_10": 13.431455, "activity_20": 12.65817, "activity_30": 11.454453}, "trend_signal": 1, "fair_value": 5.259966, "relative_strength": 44.626343, "rate_of_change": 2.1484861036337937, "market_dynamics": -0.18676, "expectation": {"probability": 54.4888, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.497519, "high": 3.611223, "low": 3.483875, "close": 3.583934, "volume": 128402229}, "trend_line": 4.015029, "activity_lines": {"activity_5": 3.660949, "activity_10": 3.689616, "activity_20": 3.766875, "activity_30": 3.877277}, "trend_signal": 0, "fair_value": 4.302918, "relative_strength": -23.02277, "rate_of_change": -0.4830811306130973, "market_dynamics": -0.55916, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.605132, "high": 3.650998, "low": 3.577611, "close": 3.605132, "volume": 83922233}, "trend_line": 3.996244, "activity_lines": {"activity_5": 3.637088, "activity_10": 3.673293, "activity_20": 3.740152, "activity_30": 3.850832}, "trend_signal": 0, "fair_value": 4.298846, "relative_strength": -22.860753, "rate_of_change": -0.4678671063148055, "market_dynamics": -0.455428, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.595958, "high": 3.623478, "low": 3.540918, "close": 3.586785, "volume": 97382335}, "trend_line": 3.971159, "activity_lines": {"activity_5": 3.608123, "activity_10": 3.655068, "activity_20": 3.714672, "activity_30": 3.824415}, "trend_signal": 0, "fair_value": 4.293518, "relative_strength": -20.991318, "rate_of_change": -0.6277144238439846, "market_dynamics": -0.169557, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.614305, "high": 3.660172, "low": 3.531745, "close": 3.568438, "volume": 73254968}, "trend_line": 3.939472, "activity_lines": {"activity_5": 3.586194, "activity_10": 3.634779, "activity_20": 3.689791, "activity_30": 3.798433}, "trend_signal": 0, "fair_value": 4.287959, "relative_strength": -20.728426, "rate_of_change": -0.797928262252915, "market_dynamics": -0.039212, "expectation": {"probability": 56.7694, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.550091, "high": 3.568438, "low": 3.440011, "close": 3.495051, "volume": 57038934}, "trend_line": 3.917917, "activity_lines": {"activity_5": 3.553571, "activity_10": 3.603412, "activity_20": 3.660828, "activity_30": 3.769761}, "trend_signal": 0, "fair_value": 4.282101, "relative_strength": -20.299233, "rate_of_change": -0.5471545425376743, "market_dynamics": -0.007802, "expectation": {"probability": 55.9595, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.504225, "high": 3.545505, "low": 3.449184, "close": 3.485878, "volume": 59748317}, "trend_line": 3.892462, "activity_lines": {"activity_5": 3.526241, "activity_10": 3.572987, "activity_20": 3.63545, "activity_30": 3.741888}, "trend_signal": 0, "fair_value": 4.276183, "relative_strength": -20.67986, "rate_of_change": -0.6497074848701492, "market_dynamics": -0.124156, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.495051, "high": 3.687692, "low": 3.495051, "close": 3.660172, "volume": 55356233}, "trend_line": 3.870361, "activity_lines": {"activity_5": 3.563546, "activity_10": 3.581657, "activity_20": 3.631003, "activity_30": 3.726901}, "trend_signal": 0, "fair_value": 4.27417, "relative_strength": -18.26352, "rate_of_change": -0.5677897433552376, "market_dynamics": -0.109232, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.678518, "high": 3.751905, "low": 3.660172, "close": 3.706039, "volume": 74691746}, "trend_line": 3.853699, "activity_lines": {"activity_5": 3.61247, "activity_10": 3.597942, "activity_20": 3.634554, "activity_30": 3.7163}, "trend_signal": 0, "fair_value": 4.274611, "relative_strength": -15.693141, "rate_of_change": -0.43050247767584815, "market_dynamics": 0.05407, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.715212, "high": 3.742732, "low": 3.595958, "close": 3.605132, "volume": 100047848}, "trend_line": 3.830364, "activity_lines": {"activity_5": 3.619809, "activity_10": 3.597298, "activity_20": 3.628984, "activity_30": 3.700263}, "trend_signal": 0, "fair_value": 4.274462, "relative_strength": -17.438533, "rate_of_change": -0.6055221230303749, "market_dynamics": 0.294161, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.614305, "high": 3.696865, "low": 3.550091, "close": 3.568438, "volume": 63715097}, "trend_line": 3.811523, "activity_lines": {"activity_5": 3.61247, "activity_10": 3.593071, "activity_20": 3.620902, "activity_30": 3.683365}, "trend_signal": 0, "fair_value": 4.275841, "relative_strength": -15.452256, "rate_of_change": -0.49188536650823955, "market_dynamics": 0.339257, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.504225, "high": 3.517985, "low": 3.366624, "close": 3.430838, "volume": 77979959}, "trend_line": 3.780874, "activity_lines": {"activity_5": 3.554373, "activity_10": 3.564769, "activity_20": 3.600525, "activity_30": 3.658804}, "trend_signal": 0, "fair_value": 4.276111, "relative_strength": -17.695652, "rate_of_change": -0.8041142608873243, "market_dynamics": 0.21326, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.407904, "high": 3.430838, "low": 3.210677, "close": 3.265717, "volume": 118172461}, "trend_line": 3.748633, "activity_lines": {"activity_5": 3.444904, "activity_10": 3.509228, "activity_20": 3.565541, "activity_30": 3.625568}, "trend_signal": 0, "fair_value": 4.274128, "relative_strength": -21.495885, "rate_of_change": -0.8527393401631466, "market_dynamics": -0.072149, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.21985, "high": 3.366624, "low": 3.210677, "close": 3.21985, "volume": 107124583}, "trend_line": 3.719977, "activity_lines": {"activity_5": 3.346443, "activity_10": 3.451519, "activity_20": 3.52818, "activity_30": 3.591453}, "trend_signal": 0, "fair_value": 4.27185, "relative_strength": -22.357537, "rate_of_change": -0.7644386633740831, "market_dynamics": -0.421933, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.265717, "high": 3.309933, "low": 2.797876, "close": 2.917129, "volume": 147092513}, "trend_line": 3.67792, "activity_lines": {"activity_5": 3.179487, "activity_10": 3.345442, "activity_20": 3.464069, "activity_30": 3.539657}, "trend_signal": 0, "fair_value": 4.266097, "relative_strength": -27.443134, "rate_of_change": -1.1305715062216846, "market_dynamics": -0.585618, "expectation": {"probability": 51.3959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.955684, "high": 3.048339, "low": 2.909357, "close": 3.011277, "volume": 119411276}, "trend_line": 3.630579, "activity_lines": {"activity_5": 3.089782, "activity_10": 3.268324, "activity_20": 3.41262, "activity_30": 3.496647}, "trend_signal": 0, "fair_value": 4.266236, "relative_strength": -22.704302, "rate_of_change": -1.2871677469874239, "market_dynamics": -0.73042, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.048339, "high": 3.215117, "low": 2.983481, "close": 3.205852, "volume": 82049058}, "trend_line": 3.590926, "activity_lines": {"activity_5": 3.102078, "activity_10": 3.23538, "activity_20": 3.382689, "activity_30": 3.469246}, "trend_signal": 0, "fair_value": 4.266769, "relative_strength": -21.743796, "rate_of_change": -1.09219493639995, "market_dynamics": -0.822517, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.196586, "high": 3.252179, "low": 3.150259, "close": 3.233648, "volume": 67887950}, "trend_line": 3.551298, "activity_lines": {"activity_5": 3.138639, "activity_10": 3.21258, "activity_20": 3.358677, "activity_30": 3.446196}, "trend_signal": 0, "fair_value": 4.265832, "relative_strength": -21.559239, "rate_of_change": -1.103559360454657, "market_dynamics": -0.811811, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.21975, "high": 3.344834, "low": 3.196586, "close": 3.298507, "volume": 43017641}, "trend_line": 3.534289, "activity_lines": {"activity_5": 3.198958, "activity_10": 3.209329, "activity_20": 3.342685, "activity_30": 3.429886}, "trend_signal": 0, "fair_value": 4.264514, "relative_strength": -21.189912, "rate_of_change": -0.4789516396540159, "market_dynamics": -0.719356, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.298507, "high": 3.326303, "low": 3.261445, "close": 3.289241, "volume": 24885451}, "trend_line": 3.516886, "activity_lines": {"activity_5": 3.250944, "activity_10": 3.211802, "activity_20": 3.328121, "activity_30": 3.414077}, "trend_signal": 0, "fair_value": 4.262112, "relative_strength": -21.587202, "rate_of_change": -0.49240455435307745, "market_dynamics": -0.602919, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.279976, "high": 3.326303, "low": 3.16879, "close": 3.233648, "volume": 52678189}, "trend_line": 3.500055, "activity_lines": {"activity_5": 3.259592, "activity_10": 3.20991, "activity_20": 3.310576, "activity_30": 3.395803}, "trend_signal": 0, "fair_value": 4.259924, "relative_strength": -22.860809, "rate_of_change": -0.47857678639568696, "market_dynamics": -0.461839, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.983481, "high": 3.019709, "low": 2.724048, "close": 2.946419, "volume": 177050553}, "trend_line": 3.476076, "activity_lines": {"activity_5": 3.157671, "activity_10": 3.161883, "activity_20": 3.267518, "activity_30": 3.360085}, "trend_signal": 0, "fair_value": 4.255723, "relative_strength": -29.14259, "rate_of_change": -0.6851035198018371, "market_dynamics": -0.350803, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.909357, "high": 3.150259, "low": 2.881561, "close": 3.020543, "volume": 82809900}, "trend_line": 3.453961, "activity_lines": {"activity_5": 3.097755, "activity_10": 3.13614, "activity_20": 3.234554, "activity_30": 3.330696}, "trend_signal": 0, "fair_value": 4.252339, "relative_strength": -28.365231, "rate_of_change": -0.6362058827252305, "market_dynamics": -0.402492, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.011277, "high": 3.137658, "low": 2.96495, "close": 3.113197, "volume": 75722739}, "trend_line": 3.435844, "activity_lines": {"activity_5": 3.08293, "activity_10": 3.131701, "activity_20": 3.213199, "activity_30": 3.308711}, "trend_signal": 0, "fair_value": 4.250174, "relative_strength": -26.13281, "rate_of_change": -0.5245282155762662, "market_dynamics": -0.374966, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.076135, "high": 3.205852, "low": 3.057697, "close": 3.16879, "volume": 51076982}, "trend_line": 3.418367, "activity_lines": {"activity_5": 3.09899, "activity_10": 3.139309, "activity_20": 3.199393, "activity_30": 3.291482}, "trend_signal": 0, "fair_value": 4.248252, "relative_strength": -24.356927, "rate_of_change": -0.5086668661324544, "market_dynamics": -0.30154, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.140994, "high": 3.242914, "low": 3.103932, "close": 3.187321, "volume": 52801778}, "trend_line": 3.403328, "activity_lines": {"activity_5": 3.129257, "activity_10": 3.145711, "activity_20": 3.189255, "activity_30": 3.276576}, "trend_signal": 0, "fair_value": 4.246335, "relative_strength": -21.939459, "rate_of_change": -0.43994691032296424, "market_dynamics": -0.142687, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.224383, "high": 3.289241, "low": 3.205852, "close": 3.261445, "volume": 62700429}, "trend_line": 3.382269, "activity_lines": {"activity_5": 3.187321, "activity_10": 3.162389, "activity_20": 3.187642, "activity_30": 3.267422}, "trend_signal": 0, "fair_value": 4.24404, "relative_strength": -20.776323, "rate_of_change": -0.6187766797675733, "market_dynamics": 0.223887, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.233648, "high": 3.252179, "low": 3.113197, "close": 3.178055, "volume": 57075211}, "trend_line": 3.367527, "activity_lines": {"activity_5": 3.196586, "activity_10": 3.162894, "activity_20": 3.179156, "activity_30": 3.254247}, "trend_signal": 0, "fair_value": 4.240528, "relative_strength": -23.030567, "rate_of_change": -0.43586125172184803, "market_dynamics": 0.429437, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.122463, "high": 3.567205, "low": 3.06687, "close": 3.539409, "volume": 131541886}, "trend_line": 3.359372, "activity_lines": {"activity_5": 3.315802, "activity_10": 3.230111, "activity_20": 3.20738, "activity_30": 3.265336}, "trend_signal": 0, "fair_value": 4.237285, "relative_strength": -14.506671, "rate_of_change": -0.24216583861094246, "market_dynamics": 0.843948, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.541381, "high": 3.606789, "low": 3.30778, "close": 3.317124, "volume": 84646939}, "trend_line": 3.344111, "activity_lines": {"activity_5": 3.332509, "activity_10": 3.252532, "activity_20": 3.215228, "activity_30": 3.26261}, "trend_signal": 0, "fair_value": 4.234551, "relative_strength": -20.290624, "rate_of_change": -0.45428133591636155, "market_dynamics": 1.031993, "expectation": {"probability": 49.5821, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.335812, "high": 3.438597, "low": 3.298436, "close": 3.354501, "volume": 59859600}, "trend_line": 3.33525, "activity_lines": {"activity_5": 3.351786, "activity_10": 3.281242, "activity_20": 3.228007, "activity_30": 3.263281}, "trend_signal": 0, "fair_value": 4.232341, "relative_strength": -19.803024, "rate_of_change": -0.26497326195213045, "market_dynamics": 1.062531, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.345157, "high": 3.410565, "low": 3.233028, "close": 3.317124, "volume": 71740671}, "trend_line": 3.326357, "activity_lines": {"activity_5": 3.347458, "activity_10": 3.300959, "activity_20": 3.238245, "activity_30": 3.262111}, "trend_signal": 0, "fair_value": 4.23046, "relative_strength": -19.670835, "rate_of_change": -0.2666366839067548, "market_dynamics": 1.118355, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.279748, "high": 3.345157, "low": 3.244708, "close": 3.30778, "volume": 45471221}, "trend_line": 3.316445, "activity_lines": {"activity_5": 3.336304, "activity_10": 3.312237, "activity_20": 3.248134, "activity_30": 3.260913}, "trend_signal": 0, "fair_value": 4.229372, "relative_strength": -20.458584, "rate_of_change": -0.297983649981043, "market_dynamics": 0.834182, "expectation": {"probability": 51.0357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.289092, "high": 3.345157, "low": 3.275076, "close": 3.326468, "volume": 58519716}, "trend_line": 3.307768, "activity_lines": {"activity_5": 3.322731, "activity_10": 3.32169, "activity_20": 3.259603, "activity_30": 3.261559}, "trend_signal": 0, "fair_value": 4.228631, "relative_strength": -19.954113, "rate_of_change": -0.261635576649094, "market_dynamics": 0.714573, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.354501, "high": 3.475973, "low": 3.289092, "close": 3.382533, "volume": 69180742}, "trend_line": 3.301571, "activity_lines": {"activity_5": 3.342042, "activity_10": 3.33746, "activity_20": 3.275904, "activity_30": 3.266383}, "trend_signal": 0, "fair_value": 4.226316, "relative_strength": -17.539413, "rate_of_change": -0.18734687559707291, "market_dynamics": 0.704435, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.373189, "high": 3.457285, "low": 3.363845, "close": 3.447941, "volume": 82433184}, "trend_line": 3.300001, "activity_lines": {"activity_5": 3.378795, "activity_10": 3.361235, "activity_20": 3.296218, "activity_30": 3.275826}, "trend_signal": 0, "fair_value": 4.225558, "relative_strength": -15.114792, "rate_of_change": -0.04755311940891386, "market_dynamics": 0.859585, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.354501, "high": 3.363845, "low": 3.242372, "close": 3.345157, "volume": 89280063}, "trend_line": 3.29531, "activity_lines": {"activity_5": 3.375058, "activity_10": 3.361584, "activity_20": 3.304664, "activity_30": 3.278739}, "trend_signal": 0, "fair_value": 4.223913, "relative_strength": -18.599476, "rate_of_change": -0.1421514720753048, "market_dynamics": 1.031185, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.321796, "high": 3.391877, "low": 3.289092, "close": 3.30778, "volume": 51977316}, "trend_line": 3.283563, "activity_lines": {"activity_5": 3.356992, "activity_10": 3.353615, "activity_20": 3.308887, "activity_30": 3.279544}, "trend_signal": 0, "fair_value": 4.22237, "relative_strength": -18.873416, "rate_of_change": -0.3564763254443489, "market_dynamics": 1.008398, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.317124, "high": 3.382533, "low": 3.233028, "close": 3.26106, "volume": 63069852}, "trend_line": 3.268731, "activity_lines": {"activity_5": 3.323354, "activity_10": 3.334793, "activity_20": 3.308307, "activity_30": 3.278092}, "trend_signal": 1, "fair_value": 4.219788, "relative_strength": -18.375507, "rate_of_change": -0.45170444422720624, "market_dynamics": 0.865072, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.270404, "high": 3.298436, "low": 3.111556, "close": 3.111556, "volume": 67395768}, "trend_line": 3.252278, "activity_lines": {"activity_5": 3.244241, "activity_10": 3.293849, "activity_20": 3.293667, "activity_30": 3.267952}, "trend_signal": 0, "fair_value": 4.215964, "relative_strength": -20.006296, "rate_of_change": -0.5033451819681652, "market_dynamics": 0.414705, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.16762, "high": 3.317124, "low": 3.07418, "close": 3.289092, "volume": 116800743}, "trend_line": 3.242967, "activity_lines": {"activity_5": 3.242372, "activity_10": 3.288922, "activity_20": 3.296781, "activity_30": 3.270327}, "trend_signal": 0, "fair_value": 4.213164, "relative_strength": -12.156567, "rate_of_change": -0.2862916392756046, "market_dynamics": 0.214141, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.459435, "high": 3.525599, "low": 3.364915, "close": 3.449983, "volume": 83128514}, "trend_line": 3.243605, "activity_lines": {"activity_5": 3.304723, "activity_10": 3.314438, "activity_20": 3.314954, "activity_30": 3.283683}, "trend_signal": 1, "fair_value": 4.208665, "relative_strength": -9.657944, "rate_of_change": 0.019673342343598205, "market_dynamics": 0.228636, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.468887, "high": 3.525599, "low": 3.426353, "close": 3.487791, "volume": 64177541}, "trend_line": 3.251007, "activity_lines": {"activity_5": 3.372689, "activity_10": 3.344411, "activity_20": 3.33433, "activity_30": 3.299437}, "trend_signal": 1, "fair_value": 4.202021, "relative_strength": -8.654862, "rate_of_change": 0.22820287920384597, "market_dynamics": 0.251734, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.520873, "high": 3.558681, "low": 3.487791, "close": 3.516147, "volume": 38586163}, "trend_line": 3.260884, "activity_lines": {"activity_5": 3.438106, "activity_10": 3.376268, "activity_20": 3.354181, "activity_30": 3.316542}, "trend_signal": 1, "fair_value": 4.196696, "relative_strength": -9.065584, "rate_of_change": 0.30381355684561473, "market_dynamics": 0.510452, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.525599, "high": 3.799707, "low": 3.516147, "close": 3.695735, "volume": 101347103}, "trend_line": 3.286837, "activity_lines": {"activity_5": 3.54638, "activity_10": 3.437328, "activity_20": 3.389218, "activity_30": 3.344597}, "trend_signal": 1, "fair_value": 4.191669, "relative_strength": -5.498502, "rate_of_change": 0.7958884768670058, "market_dynamics": 0.855082, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.653201, "high": 3.742995, "low": 3.582311, "close": 3.639023, "volume": 54054544}, "trend_line": 3.307762, "activity_lines": {"activity_5": 3.596804, "activity_10": 3.482382, "activity_20": 3.416344, "activity_30": 3.367319}, "trend_signal": 1, "fair_value": 4.185652, "relative_strength": -6.469741, "rate_of_change": 0.6366302922840434, "market_dynamics": 1.003209, "expectation": {"probability": 52.3781, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.648475, "high": 3.695735, "low": 3.525599, "close": 3.686283, "volume": 50114513}, "trend_line": 3.323777, "activity_lines": {"activity_5": 3.639653, "activity_10": 3.532555, "activity_20": 3.44582, "activity_30": 3.39174}, "trend_signal": 1, "fair_value": 4.178119, "relative_strength": -4.441537, "rate_of_change": 0.4841642173771975, "market_dynamics": 1.203527, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.742995, "high": 3.761899, "low": 3.686283, "close": 3.695735, "volume": 50570802}, "trend_line": 3.33918, "activity_lines": {"activity_5": 3.6699, "activity_10": 3.578244, "activity_20": 3.474173, "activity_30": 3.415737}, "trend_signal": 1, "fair_value": 4.170931, "relative_strength": -4.971492, "rate_of_change": 0.4634185747118297, "market_dynamics": 1.312111, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.648475, "high": 3.667379, "low": 3.374367, "close": 3.421627, "volume": 54115050}, "trend_line": 3.343284, "activity_lines": {"activity_5": 3.594914, "activity_10": 3.567042, "activity_20": 3.473955, "activity_30": 3.421056}, "trend_signal": 1, "fair_value": 4.163863, "relative_strength": -12.831022, "rate_of_change": 0.12290442563744183, "market_dynamics": 0.911675, "expectation": {"probability": 53.773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.431079, "high": 3.530325, "low": 3.421627, "close": 3.478339, "volume": 37871657}, "trend_line": 3.349587, "activity_lines": {"activity_5": 3.545133, "activity_10": 3.563231, "activity_20": 3.4797, "activity_30": 3.429769}, "trend_signal": 1, "fair_value": 4.155168, "relative_strength": -11.462555, "rate_of_change": 0.1885272085769545, "market_dynamics": 0.63546, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.582311, "high": 3.601215, "low": 3.450077, "close": 3.572859, "volume": 69968703}, "trend_line": 3.360894, "activity_lines": {"activity_5": 3.541352, "activity_10": 3.569937, "activity_20": 3.493679, "activity_30": 3.444174}, "trend_signal": 1, "fair_value": 4.147419, "relative_strength": -8.498113, "rate_of_change": 0.3375640041593174, "market_dynamics": 0.539211, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.676831, "high": 3.733543, "low": 3.629571, "close": 3.686283, "volume": 46943233}, "trend_line": 3.385556, "activity_lines": {"activity_5": 3.57979, "activity_10": 3.592107, "activity_20": 3.51742, "activity_30": 3.465167}, "trend_signal": 1, "fair_value": 4.139943, "relative_strength": -6.846924, "rate_of_change": 0.7337928539251681, "market_dynamics": 0.482967, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.700461, "high": 3.799707, "low": 3.629571, "close": 3.771351, "volume": 70795414}, "trend_line": 3.410583, "activity_lines": {"activity_5": 3.646585, "activity_10": 3.625446, "activity_20": 3.547505, "activity_30": 3.490057}, "trend_signal": 1, "fair_value": 4.131818, "relative_strength": -5.24079, "rate_of_change": 0.7392286525462918, "market_dynamics": 0.794792, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.761899, "high": 3.761899, "low": 3.402723, "close": 3.449983, "volume": 99573939}, "trend_line": 3.421809, "activity_lines": {"activity_5": 3.601215, "activity_10": 3.5952, "activity_20": 3.544776, "activity_30": 3.492599}, "trend_signal": 1, "fair_value": 4.121235, "relative_strength": -11.15718, "rate_of_change": 0.3291519367803153, "market_dynamics": 0.901811, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.572859, "high": 3.680668, "low": 3.48996, "close": 3.661597, "volume": 57930065}, "trend_line": 3.438236, "activity_lines": {"activity_5": 3.624493, "activity_10": 3.604632, "activity_20": 3.561612, "activity_30": 3.508069}, "trend_signal": 1, "fair_value": 4.110132, "relative_strength": -4.588859, "rate_of_change": 0.4800677068766768, "market_dynamics": 0.808982, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.642527, "high": 3.828658, "low": 3.61392, "close": 3.671133, "volume": 77278108}, "trend_line": 3.454363, "activity_lines": {"activity_5": 3.638732, "activity_10": 3.616418, "activity_20": 3.578028, "activity_30": 3.523095}, "trend_signal": 1, "fair_value": 4.098976, "relative_strength": -1.934037, "rate_of_change": 0.4690486633261941, "market_dynamics": 0.697343, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.566243, "high": 3.652062, "low": 3.528102, "close": 3.632991, "volume": 58910995}, "trend_line": 3.466748, "activity_lines": {"activity_5": 3.633706, "activity_10": 3.620686, "activity_20": 3.589749, "activity_30": 3.534619}, "trend_signal": 1, "fair_value": 4.087462, "relative_strength": -2.621782, "rate_of_change": 0.35853209405033837, "market_dynamics": 0.306184, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.632991, "high": 3.909518, "low": 3.623456, "close": 3.852306, "volume": 56790894}, "trend_line": 3.489223, "activity_lines": {"activity_5": 3.705338, "activity_10": 3.665798, "activity_20": 3.620986, "activity_30": 3.559494}, "trend_signal": 1, "fair_value": 4.078605, "relative_strength": -0.39464, "rate_of_change": 0.6483020975277125, "market_dynamics": 0.31208, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.909518, "high": 4.004872, "low": 3.909518, "close": 3.976266, "volume": 50653811}, "trend_line": 3.503785, "activity_lines": {"activity_5": 3.812893, "activity_10": 3.730601, "activity_20": 3.661436, "activity_30": 3.590916}, "trend_signal": 1, "fair_value": 4.069803, "relative_strength": 1.649438, "rate_of_change": 0.4173421991085175, "market_dynamics": 0.402784, "expectation": {"probability": 45.4411, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.976266, "high": 4.310005, "low": 3.966731, "close": 4.252793, "volume": 101684707}, "trend_line": 3.534974, "activity_lines": {"activity_5": 3.977537, "activity_10": 3.835598, "activity_20": 3.724815, "activity_30": 3.639239}, "trend_signal": 1, "fair_value": 4.062717, "relative_strength": 8.624258, "rate_of_change": 0.8901516502867588, "market_dynamics": 0.761473, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.205116, "high": 4.224187, "low": 4.028711, "close": 4.043014, "volume": 85110421}, "trend_line": 3.557924, "activity_lines": {"activity_5": 4.032843, "activity_10": 3.888372, "activity_20": 3.762782, "activity_30": 3.672016}, "trend_signal": 1, "fair_value": 4.055481, "relative_strength": 8.007809, "rate_of_change": 0.6492268401408272, "market_dynamics": 1.136731, "expectation": {"probability": 55.096, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.062085, "high": 4.081155, "low": 3.928684, "close": 4.004872, "volume": 108598044}, "trend_line": 3.580849, "activity_lines": {"activity_5": 4.050642, "activity_10": 3.925663, "activity_20": 3.793526, "activity_30": 3.700851}, "trend_signal": 1, "fair_value": 4.049876, "relative_strength": 3.179668, "rate_of_change": 0.6443364164046311, "market_dynamics": 1.361228, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.043014, "high": 4.090691, "low": 3.976266, "close": 4.081155, "volume": 135353889}, "trend_line": 3.606628, "activity_lines": {"activity_5": 4.069077, "activity_10": 3.971031, "activity_20": 3.828892, "activity_30": 3.733129}, "trend_signal": 1, "fair_value": 4.044306, "relative_strength": 4.024525, "rate_of_change": 0.7199130708946396, "market_dynamics": 1.627563, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.090691, "high": 4.229431, "low": 4.081155, "close": 4.166974, "volume": 113550388}, "trend_line": 3.634645, "activity_lines": {"activity_5": 4.100862, "activity_10": 4.02637, "activity_20": 3.869607, "activity_30": 3.76928}, "trend_signal": 1, "fair_value": 4.039968, "relative_strength": 5.862043, "rate_of_change": 0.7768197884561351, "market_dynamics": 1.622836, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.205116, "high": 4.214651, "low": 4.128833, "close": 4.147903, "volume": 72049183}, "trend_line": 3.660158, "activity_lines": {"activity_5": 4.113576, "activity_10": 4.065205, "activity_20": 3.905405, "activity_30": 3.802394}, "trend_signal": 1, "fair_value": 4.033574, "relative_strength": 5.236975, "rate_of_change": 0.7019392540399438, "market_dynamics": 1.581376, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.186045, "high": 4.262328, "low": 4.128833, "close": 4.157439, "volume": 53496867}, "trend_line": 3.683808, "activity_lines": {"activity_5": 4.136461, "activity_10": 4.096932, "activity_20": 3.939959, "activity_30": 3.834476}, "trend_signal": 1, "fair_value": 4.026673, "relative_strength": 4.391579, "rate_of_change": 0.6461469696116929, "market_dynamics": 1.435553, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.166974, "high": 4.557926, "low": 3.94766, "close": 4.52932, "volume": 169939874}, "trend_line": 3.72328, "activity_lines": {"activity_5": 4.275678, "activity_10": 4.187432, "activity_20": 4.007461, "activity_30": 3.889025}, "trend_signal": 1, "fair_value": 4.022269, "relative_strength": 12.525417, "rate_of_change": 1.0714999261633602, "market_dynamics": 1.461581, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.52932, "high": 4.627719, "low": 4.474102, "close": 4.579714, "volume": 119356494}, "trend_line": 3.765677, "activity_lines": {"activity_5": 4.39673, "activity_10": 4.270797, "activity_20": 4.075749, "activity_30": 3.944279}, "trend_signal": 1, "fair_value": 4.019326, "relative_strength": 14.715005, "rate_of_change": 1.138700285769543, "market_dynamics": 1.45187, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.63732, "high": 4.752533, "low": 4.493304, "close": 4.541309, "volume": 104161241}, "trend_line": 3.808352, "activity_lines": {"activity_5": 4.471743, "activity_10": 4.333954, "activity_20": 4.136169, "activity_30": 3.99432}, "trend_signal": 1, "fair_value": 4.015625, "relative_strength": 15.193168, "rate_of_change": 1.1332623589330688, "market_dynamics": 1.5726, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.55091, "high": 4.570113, "low": 4.330086, "close": 4.36849, "volume": 76805354}, "trend_line": 3.85025, "activity_lines": {"activity_5": 4.464194, "activity_10": 4.355416, "activity_20": 4.174799, "activity_30": 4.030458}, "trend_signal": 1, "fair_value": 4.011328, "relative_strength": 5.820202, "rate_of_change": 1.1001609094957547, "market_dynamics": 1.629623, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.387692, "high": 4.416495, "low": 4.243676, "close": 4.28208, "volume": 79413953}, "trend_line": 3.88335, "activity_lines": {"activity_5": 4.413136, "activity_10": 4.359064, "activity_20": 4.20096, "activity_30": 4.058318}, "trend_signal": 1, "fair_value": 4.005738, "relative_strength": 5.961264, "rate_of_change": 0.8596844360755829, "market_dynamics": 1.313372, "expectation": {"probability": 48.5758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.253277, "high": 4.291681, "low": 3.754021, "close": 4.01325, "volume": 148466310}, "trend_line": 3.902125, "activity_lines": {"activity_5": 4.264158, "activity_10": 4.309486, "activity_20": 4.198141, "activity_30": 4.066699}, "trend_signal": 1, "fair_value": 3.999902, "relative_strength": -2.159587, "rate_of_change": 0.4834743198526984, "market_dynamics": 0.801721, "expectation": {"probability": 50.8555, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.061255, "high": 4.070761, "low": 3.974846, "close": 4.032452, "volume": 52107404}, "trend_line": 3.920281, "activity_lines": {"activity_5": 4.155986, "activity_10": 4.263248, "activity_20": 4.195594, "activity_30": 4.075107}, "trend_signal": 1, "fair_value": 3.993565, "relative_strength": -2.718748, "rate_of_change": 0.4652849408975951, "market_dynamics": 0.113148, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.032452, "high": 4.176468, "low": 3.994048, "close": 4.070857, "volume": 67273570}, "trend_line": 3.938771, "activity_lines": {"activity_5": 4.0971, "activity_10": 4.224878, "activity_20": 4.195461, "activity_30": 4.084821}, "trend_signal": 1, "fair_value": 3.985426, "relative_strength": -2.69879, "rate_of_change": 0.47164986387455116, "market_dynamics": -0.412107, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.224474, "high": 4.339687, "low": 4.186069, "close": 4.301282, "volume": 76849523}, "trend_line": 3.958956, "activity_lines": {"activity_5": 4.146385, "activity_10": 4.230151, "activity_20": 4.214317, "activity_30": 4.108209}, "trend_signal": 1, "fair_value": 3.978822, "relative_strength": 3.241921, "rate_of_change": 0.5124694987345068, "market_dynamics": -0.691003, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.286881, "high": 4.36849, "low": 4.176468, "close": 4.253277, "volume": 69004608}, "trend_line": 3.979431, "activity_lines": {"activity_5": 4.184149, "activity_10": 4.223907, "activity_20": 4.225554, "activity_30": 4.127198}, "trend_signal": 1, "fair_value": 3.970886, "relative_strength": 3.844034, "rate_of_change": 0.5171818024751929, "market_dynamics": -0.765646, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.253277, "high": 4.358889, "low": 4.234075, "close": 4.301282, "volume": 29741572}, "trend_line": 3.999931, "activity_lines": {"activity_5": 4.239835, "activity_10": 4.224648, "activity_20": 4.238592, "activity_30": 4.147962}, "trend_signal": 1, "fair_value": 3.963087, "relative_strength": 4.196948, "rate_of_change": 0.5151490250741924, "market_dynamics": -0.651045, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.291681, "high": 4.320485, "low": 4.214873, "close": 4.301282, "volume": 36815999}, "trend_line": 4.020116, "activity_lines": {"activity_5": 4.276319, "activity_10": 4.229536, "activity_20": 4.248447, "activity_30": 4.167404}, "trend_signal": 1, "fair_value": 3.955971, "relative_strength": 4.629051, "rate_of_change": 0.5046337049314019, "market_dynamics": -0.550855, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.315684, "high": 4.502905, "low": 4.310883, "close": 4.339687, "volume": 52825337}, "trend_line": 4.050718, "activity_lines": {"activity_5": 4.307683, "activity_10": 4.246469, "activity_20": 4.259822, "activity_30": 4.188022}, "trend_signal": 1, "fair_value": 3.950067, "relative_strength": 7.484709, "rate_of_change": 0.7612218154899018, "market_dynamics": -0.554636, "expectation": {"probability": 47.747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.253277, "high": 4.464501, "low": 4.234075, "close": 4.330086, "volume": 97402986}, "trend_line": 4.07911, "activity_lines": {"activity_5": 4.317924, "activity_10": 4.265322, "activity_20": 4.268552, "activity_30": 4.206045}, "trend_signal": 1, "fair_value": 3.946491, "relative_strength": 4.014713, "rate_of_change": 0.7009127764509946, "market_dynamics": -0.473135, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.426096, "high": 4.512506, "low": 4.301282, "close": 4.330086, "volume": 70662029}, "trend_line": 4.10435, "activity_lines": {"activity_5": 4.326245, "activity_10": 4.284873, "activity_20": 4.276914, "activity_30": 4.222237}, "trend_signal": 1, "fair_value": 3.94172, "relative_strength": 2.302807, "rate_of_change": 0.6187624261174656, "market_dynamics": -0.474223, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.36849, "high": 4.656522, "low": 4.234075, "close": 4.416495, "volume": 140417325}, "trend_line": 4.128691, "activity_lines": {"activity_5": 4.358249, "activity_10": 4.319263, "activity_20": 4.292138, "activity_30": 4.242376}, "trend_signal": 1, "fair_value": 3.93756, "relative_strength": 5.252881, "rate_of_change": 0.5930537113062903, "market_dynamics": -0.298173, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.36849, "high": 4.682577, "low": 4.358889, "close": 4.64875, "volume": 91226680}, "trend_line": 4.157938, "activity_lines": {"activity_5": 4.45999, "activity_10": 4.388548, "activity_20": 4.327522, "activity_30": 4.275928}, "trend_signal": 1, "fair_value": 3.935855, "relative_strength": 10.688697, "rate_of_change": 0.7083843281078628, "market_dynamics": -0.040337, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.687506, "high": 4.890369, "low": 4.639085, "close": 4.822716, "volume": 100609980}, "trend_line": 4.203695, "activity_lines": {"activity_5": 4.596555, "activity_10": 4.478259, "activity_20": 4.376771, "activity_30": 4.318817}, "trend_signal": 1, "fair_value": 3.934583, "relative_strength": 12.781655, "rate_of_change": 1.1004733596316263, "market_dynamics": 0.33111, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.85171, "high": 4.861375, "low": 4.735733, "close": 4.774392, "volume": 74464129}, "trend_line": 4.240788, "activity_lines": {"activity_5": 4.68481, "activity_10": 4.545513, "activity_20": 4.418295, "activity_30": 4.355636}, "trend_signal": 1, "fair_value": 3.934253, "relative_strength": 13.045986, "rate_of_change": 0.882390373231181, "market_dynamics": 0.77105, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.822716, "high": 4.842045, "low": 4.571432, "close": 4.639085, "volume": 106235209}, "trend_line": 4.273054, "activity_lines": {"activity_5": 4.698342, "activity_10": 4.579564, "activity_20": 4.44395, "activity_30": 4.381333}, "trend_signal": 1, "fair_value": 3.936695, "relative_strength": 10.533195, "rate_of_change": 0.7608491629385837, "market_dynamics": 1.052464, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.919363, "high": 5.083664, "low": 4.706739, "close": 5.05467, "volume": 203623879}, "trend_line": 4.320443, "activity_lines": {"activity_5": 4.829803, "activity_10": 4.682161, "activity_20": 4.50689, "activity_30": 4.431759}, "trend_signal": 1, "fair_value": 3.941743, "relative_strength": 23.553336, "rate_of_change": 1.1090194507254039, "market_dynamics": 1.336251, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.045005, "high": 5.170647, "low": 4.909699, "close": 5.151318, "volume": 123008958}, "trend_line": 4.363743, "activity_lines": {"activity_5": 4.950935, "activity_10": 4.788632, "activity_20": 4.576534, "activity_30": 4.485364}, "trend_signal": 1, "fair_value": 3.944455, "relative_strength": 28.043002, "rate_of_change": 1.0022120416818447, "market_dynamics": 1.408928, "expectation": {"probability": 52.6684, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.170647, "high": 5.296289, "low": 5.106763, "close": 5.131988, "volume": 77971395}, "trend_line": 4.402267, "activity_lines": {"activity_5": 5.032119, "activity_10": 4.876134, "activity_20": 4.641614, "activity_30": 4.534929}, "trend_signal": 1, "fair_value": 3.946815, "relative_strength": 26.037365, "rate_of_change": 0.882820092750645, "market_dynamics": 1.423538, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.141653, "high": 5.209306, "low": 4.996682, "close": 5.035341, "volume": 79367910}, "trend_line": 4.428352, "activity_lines": {"activity_5": 5.060469, "activity_10": 4.931658, "activity_20": 4.694678, "activity_30": 4.575772}, "trend_signal": 1, "fair_value": 3.947531, "relative_strength": 24.633089, "rate_of_change": 0.5925356185801574, "market_dynamics": 1.362317, "expectation": {"probability": 49.9657, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.006346, "high": 5.228636, "low": 4.590762, "close": 4.619756, "volume": 112872131}, "trend_line": 4.447577, "activity_lines": {"activity_5": 4.932894, "activity_10": 4.898798, "activity_20": 4.704986, "activity_30": 4.588121}, "trend_signal": 1, "fair_value": 3.946608, "relative_strength": 24.832327, "rate_of_change": 0.4341344138857888, "market_dynamics": 0.970335, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.484449, "high": 4.822716, "low": 4.387802, "close": 4.793722, "volume": 134036660}, "trend_line": 4.473872, "activity_lines": {"activity_5": 4.864597, "activity_10": 4.892302, "activity_20": 4.730255, "activity_30": 4.610453}, "trend_signal": 1, "fair_value": 3.948278, "relative_strength": 21.682549, "rate_of_change": 0.5912207928047155, "market_dynamics": 0.671747, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.793722, "high": 5.006346, "low": 4.784057, "close": 4.938693, "volume": 70780733}, "trend_line": 4.502457, "activity_lines": {"activity_5": 4.862019, "activity_10": 4.905306, "activity_20": 4.765613, "activity_30": 4.640441}, "trend_signal": 1, "fair_value": 3.950707, "relative_strength": 26.281805, "rate_of_change": 0.6389320034189543, "market_dynamics": 0.380137, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.909699, "high": 5.165815, "low": 4.561767, "close": 4.822716, "volume": 155787613}, "trend_line": 4.524315, "activity_lines": {"activity_5": 4.834958, "activity_10": 4.891951, "activity_20": 4.785611, "activity_30": 4.661103}, "trend_signal": 1, "fair_value": 3.952961, "relative_strength": 17.31771, "rate_of_change": 0.48546826765918993, "market_dynamics": 0.204995, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.755062, "high": 4.900034, "low": 4.735733, "close": 4.890369, "volume": 75780418}, "trend_line": 4.549063, "activity_lines": {"activity_5": 4.851066, "activity_10": 4.890896, "activity_20": 4.808472, "activity_30": 4.684719}, "trend_signal": 1, "fair_value": 3.955988, "relative_strength": 15.069859, "rate_of_change": 0.5469999325864945, "market_dynamics": 0.084927, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.876399, "high": 4.983679, "low": 4.866646, "close": 4.964174, "volume": 89838713}, "trend_line": 4.575955, "activity_lines": {"activity_5": 4.90144, "activity_10": 4.901152, "activity_20": 4.835556, "activity_30": 4.711501}, "trend_signal": 1, "fair_value": 3.959945, "relative_strength": 16.720722, "rate_of_change": 0.5911547059251573, "market_dynamics": -0.077003, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.032443, "high": 5.09096, "low": 4.964174, "close": 5.061702, "volume": 78107431}, "trend_line": 4.593701, "activity_lines": {"activity_5": 4.961363, "activity_10": 4.92323, "activity_20": 4.868544, "activity_30": 4.742839}, "trend_signal": 1, "fair_value": 3.964813, "relative_strength": 12.616558, "rate_of_change": 0.3878097577445542, "market_dynamics": -0.164624, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.051949, "high": 5.266511, "low": 5.051949, "close": 5.207994, "volume": 80565010}, "trend_line": 4.614643, "activity_lines": {"activity_5": 5.052184, "activity_10": 4.971779, "activity_20": 4.911844, "activity_30": 4.782471}, "trend_signal": 1, "fair_value": 3.968848, "relative_strength": 18.279468, "rate_of_change": 0.4558851348836111, "market_dynamics": -0.244215, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.315275, "high": 5.315275, "low": 5.051949, "close": 5.09096, "volume": 60738434}, "trend_line": 4.632965, "activity_lines": {"activity_5": 5.08604, "activity_10": 4.998018, "activity_20": 4.939679, "activity_30": 4.813201}, "trend_signal": 1, "fair_value": 3.972704, "relative_strength": 13.158646, "rate_of_change": 0.39704046445197155, "market_dynamics": -0.251322, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.100713, "high": 5.33478, "low": 5.086084, "close": 5.276263, "volume": 65467661}, "trend_line": 4.663224, "activity_lines": {"activity_5": 5.163781, "activity_10": 5.058694, "activity_20": 4.981585, "activity_30": 4.854704}, "trend_signal": 1, "fair_value": 3.97969, "relative_strength": 14.848762, "rate_of_change": 0.653123863443802, "market_dynamics": -0.170891, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.266511, "high": 5.305522, "low": 5.042196, "close": 5.061702, "volume": 56881298}, "trend_line": 4.689212, "activity_lines": {"activity_5": 5.144275, "activity_10": 5.075979, "activity_20": 4.998551, "activity_30": 4.880412}, "trend_signal": 1, "fair_value": 3.985928, "relative_strength": 9.995497, "rate_of_change": 0.5572968401260756, "market_dynamics": -0.242996, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.129971, "high": 5.247005, "low": 4.96905, "close": 5.003185, "volume": 62652011}, "trend_line": 4.722209, "activity_lines": {"activity_5": 5.098762, "activity_10": 5.074589, "activity_20": 5.00646, "activity_30": 4.900669}, "trend_signal": 1, "fair_value": 3.990535, "relative_strength": 8.372692, "rate_of_change": 0.7036789976652781, "market_dynamics": -0.419177, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.91541, "high": 5.149477, "low": 4.91541, "close": 5.042196, "volume": 94402244}, "trend_line": 4.755868, "activity_lines": {"activity_5": 5.070154, "activity_10": 5.076484, "activity_20": 5.015291, "activity_30": 4.921313}, "trend_signal": 1, "fair_value": 3.996248, "relative_strength": 5.149188, "rate_of_change": 0.712780819315708, "market_dynamics": -0.443065, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.022691, "high": 5.110466, "low": 4.983679, "close": 5.061702, "volume": 56426044}, "trend_line": 4.788896, "activity_lines": {"activity_5": 5.059101, "activity_10": 5.080043, "activity_20": 5.024105, "activity_30": 4.941044}, "trend_signal": 1, "fair_value": 4.002144, "relative_strength": 3.447066, "rate_of_change": 0.6944683914692299, "market_dynamics": -0.657365, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.032443, "high": 5.081207, "low": 4.827635, "close": 4.856893, "volume": 97830804}, "trend_line": 4.807416, "activity_lines": {"activity_5": 4.981729, "activity_10": 5.042019, "activity_20": 5.012276, "activity_30": 4.945431}, "trend_signal": 1, "fair_value": 4.006955, "relative_strength": -0.701585, "rate_of_change": 0.3867279640234335, "market_dynamics": -0.696699, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.84714, "high": 4.876399, "low": 4.574062, "close": 4.632579, "volume": 116013556}, "trend_line": 4.820059, "activity_lines": {"activity_5": 4.857543, "activity_10": 4.963819, "activity_20": 4.978691, "activity_30": 4.934151}, "trend_signal": 1, "fair_value": 4.00753, "relative_strength": -6.119916, "rate_of_change": 0.2629895145333738, "market_dynamics": -0.742075, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.632579, "high": 4.700848, "low": 4.174197, "close": 4.222961, "volume": 193774256}, "trend_line": 4.817449, "activity_lines": {"activity_5": 4.625427, "activity_10": 4.817173, "activity_20": 4.906126, "activity_30": 4.895629}, "trend_signal": 0, "fair_value": 4.004904, "relative_strength": -15.662436, "rate_of_change": -0.054148714777138195, "market_dynamics": -0.843547, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.193703, "high": 4.213208, "low": 3.944579, "close": 3.993886, "volume": 107138429}, "trend_line": 4.807202, "activity_lines": {"activity_5": 4.368967, "activity_10": 4.644126, "activity_20": 4.815705, "activity_30": 4.842496}, "trend_signal": 0, "fair_value": 4.000351, "relative_strength": -18.15391, "rate_of_change": -0.2127059362745651, "market_dynamics": -0.914151, "expectation": {"probability": 54.5678, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.01854, "high": 4.107293, "low": 4.003748, "close": 4.043194, "volume": 82901447}, "trend_line": 4.797319, "activity_lines": {"activity_5": 4.19883, "activity_10": 4.502119, "activity_20": 4.735491, "activity_30": 4.793205}, "trend_signal": 0, "fair_value": 3.9964, "relative_strength": -19.043628, "rate_of_change": -0.20558736662200397, "market_dynamics": -1.030529, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.043194, "high": 4.191115, "low": 4.023471, "close": 4.141808, "volume": 67607052}, "trend_line": 4.791043, "activity_lines": {"activity_5": 4.129465, "activity_10": 4.397092, "activity_20": 4.669854, "activity_30": 4.750914}, "trend_signal": 0, "fair_value": 3.994057, "relative_strength": -17.755032, "rate_of_change": -0.1308230701356263, "market_dynamics": -1.115336, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.102362, "high": 4.299591, "low": 4.102362, "close": 4.250284, "volume": 90640129}, "trend_line": 4.788383, "activity_lines": {"activity_5": 4.143931, "activity_10": 4.332414, "activity_20": 4.618802, "activity_30": 4.716026}, "trend_signal": 0, "fair_value": 3.993383, "relative_strength": -15.726499, "rate_of_change": -0.055520269803476005, "market_dynamics": -1.18185, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.279868, "high": 4.296337, "low": 4.200977, "close": 4.240422, "volume": 81388421}, "trend_line": 4.782514, "activity_lines": {"activity_5": 4.180596, "activity_10": 4.280697, "activity_20": 4.568571, "activity_30": 4.680674}, "trend_signal": 0, "fair_value": 3.992302, "relative_strength": -15.66723, "rate_of_change": -0.1225674721508217, "market_dynamics": -1.19826, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.215769, "high": 4.546127, "low": 4.171392, "close": 4.486959, "volume": 128107275}, "trend_line": 4.777121, "activity_lines": {"activity_5": 4.298276, "activity_10": 4.287672, "activity_20": 4.544455, "activity_30": 4.661606}, "trend_signal": 0, "fair_value": 3.991999, "relative_strength": -10.924874, "rate_of_change": -0.11276496001893062, "market_dynamics": -1.021015, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.486959, "high": 4.555989, "low": 4.417929, "close": 4.447513, "volume": 129967452}, "trend_line": 4.764614, "activity_lines": {"activity_5": 4.369936, "activity_10": 4.297571, "activity_20": 4.518732, "activity_30": 4.640341}, "trend_signal": 0, "fair_value": 3.993965, "relative_strength": -12.977202, "rate_of_change": -0.26181040840289094, "market_dynamics": -0.858241, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.447513, "high": 4.723633, "low": 4.447513, "close": 4.674326, "volume": 160186765}, "trend_line": 4.761279, "activity_lines": {"activity_5": 4.490246, "activity_10": 4.359876, "activity_20": 4.516398, "activity_30": 4.634516}, "trend_signal": 0, "fair_value": 3.999507, "relative_strength": -9.604864, "rate_of_change": -0.06999517694402664, "market_dynamics": -0.502486, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.674326, "high": 4.812386, "low": 4.56585, "close": 4.595435, "volume": 172615984}, "trend_line": 4.759824, "activity_lines": {"activity_5": 4.548757, "activity_10": 4.411156, "activity_20": 4.507579, "activity_30": 4.623816}, "trend_signal": 0, "fair_value": 4.004485, "relative_strength": -10.781975, "rate_of_change": -0.030559015760260717, "market_dynamics": -0.118391, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.615158, "high": 4.851832, "low": 4.595435, "close": 4.832109, "volume": 190390952}, "trend_line": 4.752405, "activity_lines": {"activity_5": 4.66315, "activity_10": 4.506144, "activity_20": 4.523056, "activity_30": 4.62848}, "trend_signal": 0, "fair_value": 4.010121, "relative_strength": -7.198679, "rate_of_change": -0.15586710769136886, "market_dynamics": 0.218762, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.861694, "high": 5.275875, "low": 4.851832, "close": 5.24629, "volume": 206853302}, "trend_line": 4.755571, "activity_lines": {"activity_5": 4.876157, "activity_10": 4.665361, "activity_20": 4.579072, "activity_30": 4.660343}, "trend_signal": 0, "fair_value": 4.01824, "relative_strength": 3.056603, "rate_of_change": 0.06661890137728868, "market_dynamics": 0.716743, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.196983, "high": 5.709778, "low": 5.118091, "close": 5.660471, "volume": 228992355}, "trend_line": 4.773187, "activity_lines": {"activity_5": 5.176603, "activity_10": 4.877113, "activity_20": 4.674352, "activity_30": 4.718724}, "trend_signal": 0, "fair_value": 4.03016, "relative_strength": 9.107244, "rate_of_change": 0.37042870351426355, "market_dynamics": 1.040039, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.621025, "high": 6.252158, "low": 5.374489, "close": 6.212712, "volume": 326752463}, "trend_line": 4.812433, "activity_lines": {"activity_5": 5.580264, "activity_10": 5.159868, "activity_20": 4.819514, "activity_30": 4.811597}, "trend_signal": 0, "fair_value": 4.044415, "relative_strength": 17.140831, "rate_of_change": 0.8222179436925545, "market_dynamics": 1.372622, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.252158, "high": 8.112698, "low": 6.242395, "close": 6.84478, "volume": 788240004}, "trend_line": 4.8866, "activity_lines": {"activity_5": 6.092057, "activity_10": 5.519891, "activity_20": 5.020414, "activity_30": 4.942716}, "trend_signal": 1, "fair_value": 4.063124, "relative_strength": 27.526258, "rate_of_change": 1.5411539235974652, "market_dynamics": 1.608548, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.082515, "high": 7.141948, "low": 6.716007, "close": 6.775441, "volume": 214229410}, "trend_line": 4.952657, "activity_lines": {"activity_5": 6.43078, "activity_10": 5.820135, "activity_20": 5.206219, "activity_30": 5.064577}, "trend_signal": 1, "fair_value": 4.079201, "relative_strength": 27.477624, "rate_of_change": 1.351798796709383, "market_dynamics": 1.611513, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.815063, "high": 7.161759, "low": 6.507989, "close": 6.666479, "volume": 220679036}, "trend_line": 5.01025, "activity_lines": {"activity_5": 6.603626, "activity_10": 6.054476, "activity_20": 5.373208, "activity_30": 5.175146}, "trend_signal": 1, "fair_value": 4.094349, "relative_strength": 24.486017, "rate_of_change": 1.1628707580597601, "market_dynamics": 1.527052, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.656573, "high": 6.706101, "low": 5.80469, "close": 5.883935, "volume": 264377111}, "trend_line": 5.045624, "activity_lines": {"activity_5": 6.420946, "activity_10": 6.106908, "activity_20": 5.457934, "activity_30": 5.231512}, "trend_signal": 1, "fair_value": 4.104307, "relative_strength": 11.457162, "rate_of_change": 0.7060326331021409, "market_dynamics": 1.297189, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.864124, "high": 6.072142, "low": 5.855803, "close": 6.022614, "volume": 96657022}, "trend_line": 5.083366, "activity_lines": {"activity_5": 6.269594, "activity_10": 6.158439, "activity_20": 5.551952, "activity_30": 5.294544}, "trend_signal": 1, "fair_value": 4.11383, "relative_strength": 9.481431, "rate_of_change": 0.7480145171340497, "market_dynamics": 0.971997, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.101859, "high": 6.215773, "low": 5.987944, "close": 6.012708, "volume": 91004651}, "trend_line": 5.118317, "activity_lines": {"activity_5": 6.127613, "activity_10": 6.183653, "activity_20": 5.639476, "activity_30": 5.354502}, "trend_signal": 1, "fair_value": 4.124211, "relative_strength": 8.419242, "rate_of_change": 0.6875562373435318, "market_dynamics": 0.727523, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.042425, "high": 6.468366, "low": 6.042425, "close": 6.21082, "volume": 103964431}, "trend_line": 5.156621, "activity_lines": {"activity_5": 6.107142, "activity_10": 6.21912, "activity_20": 5.739295, "activity_30": 5.424986}, "trend_signal": 1, "fair_value": 4.13736, "relative_strength": 12.129232, "rate_of_change": 0.7483709977322647, "market_dynamics": 0.513411, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.200915, "high": 6.478272, "low": 6.111764, "close": 6.43865, "volume": 107435202}, "trend_line": 5.197643, "activity_lines": {"activity_5": 6.200254, "activity_10": 6.270943, "activity_20": 5.851347, "activity_30": 5.507697}, "trend_signal": 1, "fair_value": 4.151911, "relative_strength": 15.507603, "rate_of_change": 0.7955209428810046, "market_dynamics": 0.428537, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.43865, "high": 6.656573, "low": 6.403386, "close": 6.557517, "volume": 58352130}, "trend_line": 5.246528, "activity_lines": {"activity_5": 6.348178, "activity_10": 6.322698, "activity_20": 5.963077, "activity_30": 5.595431}, "trend_signal": 1, "fair_value": 4.167224, "relative_strength": 15.391376, "rate_of_change": 0.9405224637398029, "market_dynamics": 0.396872, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.478272, "high": 6.597139, "low": 6.399027, "close": 6.448555, "volume": 65964879}, "trend_line": 5.285604, "activity_lines": {"activity_5": 6.414876, "activity_10": 6.338333, "activity_20": 6.052457, "activity_30": 5.672981}, "trend_signal": 1, "fair_value": 4.180745, "relative_strength": 14.103446, "rate_of_change": 0.7447973211998593, "market_dynamics": 0.349552, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.507989, "high": 6.874497, "low": 6.309877, "close": 6.418838, "volume": 179469035}, "trend_line": 5.330842, "activity_lines": {"activity_5": 6.443272, "activity_10": 6.344276, "activity_20": 6.128023, "activity_30": 5.746093}, "trend_signal": 1, "fair_value": 4.192923, "relative_strength": 11.357831, "rate_of_change": 0.8558719117058229, "market_dynamics": 0.28637, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.389122, "high": 6.706101, "low": 6.28016, "close": 6.488178, "volume": 161756922}, "trend_line": 5.380342, "activity_lines": {"activity_5": 6.467706, "activity_10": 6.370571, "activity_20": 6.199866, "activity_30": 5.82076}, "trend_signal": 1, "fair_value": 4.207964, "relative_strength": 12.419408, "rate_of_change": 0.9285587530075006, "market_dynamics": 0.170109, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.349499, "high": 6.750676, "low": 6.260349, "close": 6.706101, "volume": 127217411}, "trend_line": 5.435805, "activity_lines": {"activity_5": 6.546291, "activity_10": 6.441711, "activity_20": 6.281759, "activity_30": 5.906293}, "trend_signal": 1, "fair_value": 4.223712, "relative_strength": 15.930552, "rate_of_change": 1.0308452511011472, "market_dynamics": 0.067391, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.735818, "high": 7.023081, "low": 6.002803, "close": 6.36931, "volume": 266102685}, "trend_line": 5.479392, "activity_lines": {"activity_5": 6.494781, "activity_10": 6.450896, "activity_20": 6.32101, "activity_30": 5.966519}, "trend_signal": 1, "fair_value": 4.236828, "relative_strength": 9.226821, "rate_of_change": 0.8018499559862724, "market_dynamics": -0.038045, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.428744, "high": 7.080665, "low": 6.418838, "close": 7.04083, "volume": 163269098}, "trend_line": 5.55219, "activity_lines": {"activity_5": 6.679659, "activity_10": 6.573351, "activity_20": 6.415064, "activity_30": 6.067257}, "trend_signal": 1, "fair_value": 4.255, "relative_strength": 20.328905, "rate_of_change": 1.3285780612155618, "market_dynamics": -0.04611, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.991036, "high": 7.319675, "low": 6.853108, "close": 7.000995, "volume": 143101300}, "trend_line": 5.631137, "activity_lines": {"activity_5": 6.811774, "activity_10": 6.67005, "activity_20": 6.494055, "activity_30": 6.160728}, "trend_signal": 1, "fair_value": 4.272281, "relative_strength": 20.584462, "rate_of_change": 1.4219073914977591, "market_dynamics": 0.001595, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.000995, "high": 7.762838, "low": 6.991036, "close": 7.737942, "volume": 248883473}, "trend_line": 5.748303, "activity_lines": {"activity_5": 7.150727, "activity_10": 6.882771, "activity_20": 6.631777, "activity_30": 6.296651}, "trend_signal": 1, "fair_value": 4.295386, "relative_strength": 30.855489, "rate_of_change": 2.0806810418570905, "market_dynamics": 0.275966, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.568643, "high": 7.736647, "low": 7.249963, "close": 7.688148, "volume": 166613299}, "trend_line": 5.871445, "activity_lines": {"activity_5": 7.389764, "activity_10": 7.058672, "activity_20": 6.750919, "activity_30": 6.421802}, "trend_signal": 1, "fair_value": 4.316782, "relative_strength": 29.70329, "rate_of_change": 2.14223223793178, "market_dynamics": 0.636084, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.558684, "high": 8.335466, "low": 7.538767, "close": 7.708065, "volume": 369214425}, "trend_line": 5.993608, "activity_lines": {"activity_5": 7.569971, "activity_10": 7.215476, "activity_20": 6.86033, "activity_30": 6.540294}, "trend_signal": 1, "fair_value": 4.339058, "relative_strength": 31.912759, "rate_of_change": 2.0806292147844436, "market_dynamics": 1.006467, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.603499, "high": 8.62427, "low": 7.528808, "close": 8.206002, "volume": 312858786}, "trend_line": 6.129081, "activity_lines": {"activity_5": 7.826906, "activity_10": 7.441895, "activity_20": 7.007413, "activity_30": 6.683029}, "trend_signal": 1, "fair_value": 4.36551, "relative_strength": 41.592966, "rate_of_change": 2.2602912969950686, "market_dynamics": 1.384958, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.340445, "high": 8.783609, "low": 7.877364, "close": 7.947075, "volume": 292557572}, "trend_line": 6.252307, "activity_lines": {"activity_5": 7.919854, "activity_10": 7.589283, "activity_20": 7.120344, "activity_30": 6.800319}, "trend_signal": 1, "fair_value": 4.389666, "relative_strength": 38.71215, "rate_of_change": 2.0105134848111788, "market_dynamics": 1.499471, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.996869, "high": 8.499785, "low": 7.82757, "close": 7.947075, "volume": 259365238}, "trend_line": 6.375862, "activity_lines": {"activity_5": 7.949731, "activity_10": 7.708885, "activity_20": 7.228026, "activity_30": 6.909659}, "trend_signal": 1, "fair_value": 4.412201, "relative_strength": 40.847298, "rate_of_change": 1.9761505633040675, "market_dynamics": 1.518495, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.136291, "high": 8.803527, "low": 7.757859, "close": 8.783609, "volume": 250564929}, "trend_line": 6.519084, "activity_lines": {"activity_5": 8.244509, "activity_10": 7.954059, "activity_20": 7.409799, "activity_30": 7.064997}, "trend_signal": 1, "fair_value": 4.440331, "relative_strength": 49.176517, "rate_of_change": 2.246315870701101, "market_dynamics": 1.506392, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.112248, "high": 9.829277, "low": 8.479868, "close": 9.420969, "volume": 443047409}, "trend_line": 6.684866, "activity_lines": {"activity_5": 8.678711, "activity_10": 8.277343, "activity_20": 7.642192, "activity_30": 7.252216}, "trend_signal": 1, "fair_value": 4.472372, "relative_strength": 52.870052, "rate_of_change": 2.5430259834050317, "market_dynamics": 1.548001, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.739649, "high": 10.51643, "low": 9.65002, "close": 10.267462, "volume": 426441005}, "trend_line": 6.871304, "activity_lines": {"activity_5": 9.280883, "activity_10": 8.699051, "activity_20": 7.93836, "activity_30": 7.483351}, "trend_signal": 1, "fair_value": 4.513774, "relative_strength": 57.746001, "rate_of_change": 2.7889564278476167, "market_dynamics": 1.642077, "expectation": {"probability": 57.3145, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.396925, "high": 10.855028, "low": 9.749607, "close": 10.416843, "volume": 564431791}, "trend_line": 7.065351, "activity_lines": {"activity_5": 9.795418, "activity_10": 9.089252, "activity_20": 8.228541, "activity_30": 7.712095}, "trend_signal": 1, "fair_value": 4.556117, "relative_strength": 57.29753, "rate_of_change": 2.824020011339906, "market_dynamics": 1.779957, "expectation": {"probability": 57.856, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.685729, "high": 13.89, "low": 10.46, "close": 13.3, "volume": 721562284}, "trend_line": 7.347614, "activity_lines": {"activity_5": 11.106354, "activity_10": 9.941558, "activity_20": 8.772336, "activity_30": 8.114331}, "trend_signal": 1, "fair_value": 4.617408, "relative_strength": 95.030713, "rate_of_change": 3.9950315278037904, "market_dynamics": 1.862964, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.38, "high": 13.98, "low": 12.13, "close": 12.82, "volume": 564342502}, "trend_line": 7.600071, "activity_lines": {"activity_5": 11.900428, "activity_10": 10.605462, "activity_20": 9.236659, "activity_30": 8.467388}, "trend_signal": 1, "fair_value": 4.676089, "relative_strength": 80.554378, "rate_of_change": 3.435904499065951, "market_dynamics": 1.86504, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.97, "high": 15.19, "low": 12.76, "close": 13.95, "volume": 646596524}, "trend_line": 7.876388, "activity_lines": {"activity_5": 12.802077, "activity_10": 11.381515, "activity_20": 9.778214, "activity_30": 8.877061}, "trend_signal": 1, "fair_value": 4.741897, "relative_strength": 92.120563, "rate_of_change": 3.635716034758104, "market_dynamics": 1.867395, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.37, "high": 15.78, "low": 13.09, "close": 15.47, "volume": 442608934}, "trend_line": 8.184965, "activity_lines": {"activity_5": 13.908456, "activity_10": 12.320442, "activity_20": 10.429328, "activity_30": 9.366971}, "trend_signal": 1, "fair_value": 4.817623, "relative_strength": 106.495499, "rate_of_change": 3.917747576681083, "market_dynamics": 1.825147, "expectation": {"probability": 58.6032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.99, "high": 16.625, "low": 14.53, "close": 14.84, "volume": 545483412}, "trend_line": 8.451472, "activity_lines": {"activity_5": 14.458, "activity_10": 13.01275, "activity_20": 10.977483, "activity_30": 9.796328}, "trend_signal": 1, "fair_value": 4.889077, "relative_strength": 91.264554, "rate_of_change": 3.25605546266845, "market_dynamics": 1.753411, "expectation": {"probability": 57.7951, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.07, "high": 17.45, "low": 14.0, "close": 14.38, "volume": 771984535}, "trend_line": 8.704957, "activity_lines": {"activity_5": 14.559333, "activity_10": 13.496096, "activity_20": 11.441728, "activity_30": 10.178814}, "trend_signal": 1, "fair_value": 4.957933, "relative_strength": 86.391872, "rate_of_change": 2.9993000035970008, "market_dynamics": 1.669579, "expectation": {"probability": 57.1836, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.86, "high": 15.07, "low": 13.18, "close": 14.8, "volume": 599429265}, "trend_line": 8.976075, "activity_lines": {"activity_5": 14.728667, "activity_10": 13.938844, "activity_20": 11.908392, "activity_30": 10.572043}, "trend_signal": 1, "fair_value": 5.027848, "relative_strength": 86.841608, "rate_of_change": 3.1145242877133055, "market_dynamics": 1.540629, "expectation": {"probability": 57.8272, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.855, "high": 14.92, "low": 13.29, "close": 13.49, "volume": 485425474}, "trend_line": 9.22961, "activity_lines": {"activity_5": 14.329333, "activity_10": 14.034021, "activity_20": 12.211753, "activity_30": 10.863263}, "trend_signal": 1, "fair_value": 5.091116, "relative_strength": 65.888834, "rate_of_change": 2.824564188690484, "market_dynamics": 1.21947, "expectation": {"probability": 57.0067, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.84, "high": 14.56, "low": 12.78, "close": 13.01, "volume": 513256283}, "trend_line": 9.462523, "activity_lines": {"activity_5": 13.800667, "activity_10": 13.967943, "activity_20": 12.435491, "activity_30": 11.10716}, "trend_signal": 1, "fair_value": 5.150256, "relative_strength": 61.162002, "rate_of_change": 2.523541081367468, "market_dynamics": 0.8584, "expectation": {"probability": 56.4244, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.85, "high": 13.49, "low": 11.895, "close": 12.07, "volume": 285002892}, "trend_line": 9.664433, "activity_lines": {"activity_5": 13.122667, "activity_10": 13.681091, "activity_20": 12.54128, "activity_30": 11.275384}, "trend_signal": 1, "fair_value": 5.20343, "relative_strength": 44.336936, "rate_of_change": 2.133786094892468, "market_dynamics": 0.326875, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.46, "high": 13.13, "low": 11.58, "close": 12.44, "volume": 326221766}, "trend_line": 9.872072, "activity_lines": {"activity_5": 12.752667, "activity_10": 13.431455, "activity_20": 12.65817, "activity_30": 11.454453}, "trend_signal": 1, "fair_value": 5.259966, "relative_strength": 44.626343, "rate_of_change": 2.1484861036337937, "market_dynamics": -0.18676, "expectation": {"probability": 54.4888, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11802501-3d41-4bd4-88fa-b609720814b4/", "share_image": "https://sharemaestro.com/terminal/11802501-3d41-4bd4-88fa-b609720814b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}