{"ticker": {"uuid": "118305ee-de9e-47c1-a397-8ed73de45456", "symbol": "MTL", "name": "Mullen Group Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTL rose 37.05%, moving from 15.91 to 21.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.56 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 54.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.80"}, {"label": "12-Week Change", "value": "37.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.56"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.451185, "high": 22.18, "low": 21.152143, "close": 21.799999, "volume": 906600}, "trend_line": 17.017934, "activity_lines": {"activity_5": 21.473092, "activity_10": 20.569567, "activity_20": 19.050165, "activity_30": 18.190675}, "trend_signal": 1, "fair_value": 13.586112, "relative_strength": 25.558949, "rate_of_change": 1.6110046016505324, "market_dynamics": 1.352002, "expectation": {"probability": 54.9455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.636722, "high": 13.959591, "low": 13.194912, "close": 13.254388, "volume": 658200}, "trend_line": 12.496434, "activity_lines": {"activity_5": 13.346453, "activity_10": 13.153189, "activity_20": 12.811269, "activity_30": 12.636849}, "trend_signal": 1, "fair_value": 9.977177, "relative_strength": 10.456676, "rate_of_change": 0.33748709893899953, "market_dynamics": 0.941056, "expectation": {"probability": 57.2375, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.194909, "high": 13.262885, "low": 12.923027, "close": 12.990998, "volume": 1022200}, "trend_line": 12.523633, "activity_lines": {"activity_5": 13.244316, "activity_10": 13.161022, "activity_20": 12.856308, "activity_30": 12.668756}, "trend_signal": 1, "fair_value": 10.025122, "relative_strength": 7.225774, "rate_of_change": 0.21765409235946453, "market_dynamics": 0.75265, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.914531, "high": 13.262884, "low": 12.693627, "close": 12.753102, "volume": 822900}, "trend_line": 12.534098, "activity_lines": {"activity_5": 13.066944, "activity_10": 13.111291, "activity_20": 12.871949, "activity_30": 12.683561}, "trend_signal": 1, "fair_value": 10.07469, "relative_strength": 7.710362, "rate_of_change": 0.08356201431325835, "market_dynamics": 0.500022, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.72761, "high": 13.102227, "low": 12.634149, "close": 12.948686, "volume": 728200}, "trend_line": 12.540575, "activity_lines": {"activity_5": 12.990489, "activity_10": 13.091275, "activity_20": 12.9026, "activity_30": 12.710308}, "trend_signal": 1, "fair_value": 10.120505, "relative_strength": 4.844673, "rate_of_change": 0.05167503876226505, "market_dynamics": 0.152919, "expectation": {"probability": 53.3033, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.914567, "high": 13.008397, "low": 12.701315, "close": 12.923097, "volume": 395800}, "trend_line": 12.551172, "activity_lines": {"activity_5": 12.927061, "activity_10": 13.061646, "activity_20": 12.924752, "activity_30": 12.734987}, "trend_signal": 1, "fair_value": 10.166252, "relative_strength": 5.791267, "rate_of_change": 0.08450170745758354, "market_dynamics": -0.094944, "expectation": {"probability": 58.507, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.957216, "high": 13.093698, "low": 12.530711, "close": 12.709843, "volume": 831000}, "trend_line": 12.54361, "activity_lines": {"activity_5": 12.838991, "activity_10": 12.989278, "activity_20": 12.92165, "activity_30": 12.745224}, "trend_signal": 1, "fair_value": 10.21025, "relative_strength": 1.408938, "rate_of_change": -0.06024935360618171, "market_dynamics": -0.285687, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.650132, "high": 13.818755, "low": 12.266277, "close": 13.656683, "volume": 1256800}, "trend_line": 12.583908, "activity_lines": {"activity_5": 13.102837, "activity_10": 13.093897, "activity_20": 13.004556, "activity_30": 12.817035}, "trend_signal": 1, "fair_value": 10.254882, "relative_strength": 7.22113, "rate_of_change": 0.32126317702798435, "market_dynamics": -0.092169, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.631093, "high": 13.631093, "low": 13.238708, "close": 13.460819, "volume": 557500}, "trend_line": 12.628999, "activity_lines": {"activity_5": 13.257016, "activity_10": 13.15191, "activity_20": 13.062688, "activity_30": 12.87361}, "trend_signal": 1, "fair_value": 10.295249, "relative_strength": 5.658437, "rate_of_change": 0.35832270865299637, "market_dynamics": -0.123928, "expectation": {"probability": 57.9745, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.469383, "high": 13.717705, "low": 13.118302, "close": 13.212497, "volume": 436300}, "trend_line": 12.646395, "activity_lines": {"activity_5": 13.28124, "activity_10": 13.161648, "activity_20": 13.093984, "activity_30": 12.911255}, "trend_signal": 1, "fair_value": 10.334217, "relative_strength": 5.020125, "rate_of_change": 0.13774646747536953, "market_dynamics": -0.149885, "expectation": {"probability": 57.3156, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.152556, "high": 13.229622, "low": 13.006987, "close": 13.186809, "volume": 276700}, "trend_line": 12.653227, "activity_lines": {"activity_5": 13.279313, "activity_10": 13.167798, "activity_20": 13.11787, "activity_30": 12.94612}, "trend_signal": 1, "fair_value": 10.372493, "relative_strength": 3.795967, "rate_of_change": 0.05402330071138283, "market_dynamics": -0.19423, "expectation": {"probability": 56.7835, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.092614, "high": 13.118302, "low": 12.467525, "close": 12.630219, "volume": 483100}, "trend_line": 12.694487, "activity_lines": {"activity_5": 13.074276, "activity_10": 13.080621, "activity_20": 13.083748, "activity_30": 12.944636}, "trend_signal": 1, "fair_value": 10.404523, "relative_strength": 2.237964, "rate_of_change": 0.3260828245632611, "market_dynamics": -0.682255, "expectation": {"probability": 57.8832, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.510342, "high": 12.647348, "low": 12.227765, "close": 12.416149, "volume": 452500}, "trend_line": 12.722508, "activity_lines": {"activity_5": 12.803191, "activity_10": 12.965871, "activity_20": 13.028372, "activity_30": 12.926679}, "trend_signal": 1, "fair_value": 10.436951, "relative_strength": 0.359464, "rate_of_change": 0.22073361452100396, "market_dynamics": -0.99581, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.441838, "high": 12.656264, "low": 12.097391, "close": 12.114588, "volume": 814800}, "trend_line": 12.726548, "activity_lines": {"activity_5": 12.514287, "activity_10": 12.806743, "activity_20": 12.943266, "activity_30": 12.887458}, "trend_signal": 0, "fair_value": 10.468358, "relative_strength": -5.404913, "rate_of_change": 0.03175474521218475, "market_dynamics": -1.164629, "expectation": {"probability": 59.9649, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.088793, "high": 12.415517, "low": 11.977019, "close": 12.045805, "volume": 539900}, "trend_line": 12.738882, "activity_lines": {"activity_5": 12.292205, "activity_10": 12.646718, "activity_20": 12.853118, "activity_30": 12.843539}, "trend_signal": 0, "fair_value": 10.500091, "relative_strength": -3.692029, "rate_of_change": 0.09691551864654073, "market_dynamics": -1.339563, "expectation": {"probability": 58.9301, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.097391, "high": 12.269352, "low": 11.529923, "close": 12.002811, "volume": 3447800}, "trend_line": 12.742818, "activity_lines": {"activity_5": 12.13357, "activity_10": 12.495293, "activity_20": 12.761876, "activity_30": 12.796051}, "trend_signal": 0, "fair_value": 10.530635, "relative_strength": -6.44709, "rate_of_change": 0.030897530882219457, "market_dynamics": -1.256289, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.93403, "high": 12.063, "low": 11.400952, "close": 11.521324, "volume": 1044000}, "trend_line": 12.732375, "activity_lines": {"activity_5": 11.893374, "activity_10": 12.273057, "activity_20": 12.628121, "activity_30": 12.717245}, "trend_signal": 0, "fair_value": 10.560932, "relative_strength": -6.244172, "rate_of_change": -0.08195204545808019, "market_dynamics": -1.215436, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.495533, "high": 11.77247, "low": 11.022641, "close": 11.591089, "volume": 1696300}, "trend_line": 12.706353, "activity_lines": {"activity_5": 11.750358, "activity_10": 12.085115, "activity_20": 12.507937, "activity_30": 12.643613}, "trend_signal": 0, "fair_value": 10.590711, "relative_strength": -4.401845, "rate_of_change": -0.20437663829410715, "market_dynamics": -1.179506, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.573814, "high": 11.686099, "low": 11.271514, "close": 11.668822, "volume": 1134800}, "trend_line": 12.668933, "activity_lines": {"activity_5": 11.688258, "activity_10": 11.948862, "activity_20": 12.402112, "activity_30": 12.576676}, "trend_signal": 0, "fair_value": 10.619926, "relative_strength": -2.171788, "rate_of_change": -0.2944983505495174, "market_dynamics": -1.133683, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.936576, "high": 12.161143, "low": 11.729281, "close": 11.755193, "volume": 842900}, "trend_line": 12.655095, "activity_lines": {"activity_5": 11.684665, "activity_10": 11.860895, "activity_20": 12.312228, "activity_30": 12.517725}, "trend_signal": 0, "fair_value": 10.65008, "relative_strength": -2.433833, "rate_of_change": -0.1092278252635922, "market_dynamics": -1.195328, "expectation": {"probability": 57.1829, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.832932, "high": 12.264786, "low": 11.530627, "close": 12.066133, "volume": 974000}, "trend_line": 12.652741, "activity_lines": {"activity_5": 11.804094, "activity_10": 11.855959, "activity_20": 12.259181, "activity_30": 12.479727}, "trend_signal": 0, "fair_value": 10.6802, "relative_strength": 1.774143, "rate_of_change": -0.018601203704900163, "market_dynamics": -1.05424, "expectation": {"probability": 55.6157, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.927939, "high": 12.169779, "low": 11.323335, "close": 11.409707, "volume": 973400}, "trend_line": 12.618118, "activity_lines": {"activity_5": 11.700492, "activity_10": 11.752049, "activity_20": 12.151015, "activity_30": 12.399532}, "trend_signal": 0, "fair_value": 10.70993, "relative_strength": -1.91479, "rate_of_change": -0.2736403124034535, "market_dynamics": -1.111685, "expectation": {"probability": 58.1925, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.505149, "high": 11.895597, "low": 11.40103, "close": 11.86089, "volume": 968600}, "trend_line": 12.606682, "activity_lines": {"activity_5": 11.754726, "activity_10": 11.752363, "activity_20": 12.094602, "activity_30": 12.350678}, "trend_signal": 0, "fair_value": 10.741631, "relative_strength": -3.675928, "rate_of_change": -0.09063158230095451, "market_dynamics": -1.055441, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.869568, "high": 11.91295, "low": 11.392356, "close": 11.496475, "volume": 811700}, "trend_line": 12.575514, "activity_lines": {"activity_5": 11.669501, "activity_10": 11.696516, "activity_20": 12.008865, "activity_30": 12.279052}, "trend_signal": 0, "fair_value": 10.770028, "relative_strength": -5.79264, "rate_of_change": -0.24723396687565527, "market_dynamics": -1.066005, "expectation": {"probability": 58.2449, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.496472, "high": 11.834862, "low": 11.409709, "close": 11.461768, "volume": 623600}, "trend_line": 12.535041, "activity_lines": {"activity_5": 11.584197, "activity_10": 11.645596, "activity_20": 11.925807, "activity_30": 12.207197}, "trend_signal": 0, "fair_value": 10.797523, "relative_strength": -8.386806, "rate_of_change": -0.32183972758489576, "market_dynamics": -1.193329, "expectation": {"probability": 57.1925, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.522504, "high": 11.643975, "low": 11.409707, "close": 11.583241, "volume": 560800}, "trend_line": 12.497652, "activity_lines": {"activity_5": 11.558946, "activity_10": 11.627382, "activity_20": 11.861398, "activity_30": 12.145791}, "trend_signal": 0, "fair_value": 10.823666, "relative_strength": -6.982819, "rate_of_change": -0.298275849277232, "market_dynamics": -1.05393, "expectation": {"probability": 56.5707, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.583237, "high": 11.697801, "low": 11.262205, "close": 11.680367, "volume": 971700}, "trend_line": 12.454472, "activity_lines": {"activity_5": 11.598263, "activity_10": 11.634455, "activity_20": 11.812619, "activity_30": 12.093063}, "trend_signal": 0, "fair_value": 10.844503, "relative_strength": -7.659381, "rate_of_change": -0.34550489964034486, "market_dynamics": -0.852448, "expectation": {"probability": 56.8944, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.645501, "high": 11.776252, "low": 11.331699, "close": 11.436299, "volume": 1123700}, "trend_line": 12.400617, "activity_lines": {"activity_5": 11.53818, "activity_10": 11.594261, "activity_20": 11.745498, "activity_30": 12.027374}, "trend_signal": 0, "fair_value": 10.862025, "relative_strength": -8.852235, "rate_of_change": -0.43241495906049193, "market_dynamics": -0.597701, "expectation": {"probability": 57.6293, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.445014, "high": 12.360269, "low": 11.322981, "close": 12.203368, "volume": 1679700}, "trend_line": 12.364431, "activity_lines": {"activity_5": 11.762092, "activity_10": 11.696348, "activity_20": 11.762005, "activity_30": 12.014648}, "trend_signal": 0, "fair_value": 10.885389, "relative_strength": -3.461968, "rate_of_change": -0.2918080608408494, "market_dynamics": -0.080367, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.238235, "high": 12.264385, "low": 11.741381, "close": 12.203368, "volume": 1278700}, "trend_line": 12.328809, "activity_lines": {"activity_5": 11.938879, "activity_10": 11.788716, "activity_20": 11.784499, "activity_30": 12.004257}, "trend_signal": 0, "fair_value": 10.910307, "relative_strength": -4.929871, "rate_of_change": -0.28810060082829564, "market_dynamics": 0.332838, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.203368, "high": 12.386902, "low": 12.168502, "close": 12.290608, "volume": 361700}, "trend_line": 12.284505, "activity_lines": {"activity_5": 12.095305, "activity_10": 11.888797, "activity_20": 11.820107, "activity_30": 12.001793}, "trend_signal": 0, "fair_value": 10.935979, "relative_strength": -4.488831, "rate_of_change": -0.3593534460627977, "market_dynamics": 0.522297, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.281854, "high": 12.404412, "low": 12.133037, "close": 12.360641, "volume": 508900}, "trend_line": 12.254713, "activity_lines": {"activity_5": 12.227918, "activity_10": 11.99753, "activity_20": 11.866653, "activity_30": 12.006705}, "trend_signal": 0, "fair_value": 10.959517, "relative_strength": -3.698012, "rate_of_change": -0.24251689425010378, "market_dynamics": 0.723587, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.360643, "high": 12.570739, "low": 12.168055, "close": 12.430675, "volume": 683900}, "trend_line": 12.236036, "activity_lines": {"activity_5": 12.338524, "activity_10": 12.101707, "activity_20": 11.921152, "activity_30": 12.018057}, "trend_signal": 0, "fair_value": 10.98365, "relative_strength": -3.257286, "rate_of_change": -0.15240666998892816, "market_dynamics": 0.693761, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.518212, "high": 12.667031, "low": 12.150548, "close": 12.649523, "volume": 669800}, "trend_line": 12.232583, "activity_lines": {"activity_5": 12.455788, "activity_10": 12.235314, "activity_20": 11.996425, "activity_30": 12.044734}, "trend_signal": 0, "fair_value": 11.012256, "relative_strength": -1.313142, "rate_of_change": -0.028219923511179378, "market_dynamics": 0.681448, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.894635, "high": 13.752526, "low": 12.789587, "close": 13.691248, "volume": 983800}, "trend_line": 12.257335, "activity_lines": {"activity_5": 12.89055, "activity_10": 12.537362, "activity_20": 12.168362, "activity_30": 12.138841}, "trend_signal": 0, "fair_value": 11.049448, "relative_strength": 5.41249, "rate_of_change": 0.20234483591895056, "market_dynamics": 0.910572, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.656234, "high": 13.717511, "low": 13.050007, "close": 13.322431, "volume": 853700}, "trend_line": 12.270646, "activity_lines": {"activity_5": 13.10318, "activity_10": 12.731816, "activity_20": 12.297339, "activity_30": 12.207557}, "trend_signal": 0, "fair_value": 11.082221, "relative_strength": 2.594902, "rate_of_change": 0.10859619974488623, "market_dynamics": 1.094329, "expectation": {"probability": 54.8277, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.331217, "high": 13.498189, "low": 12.962125, "close": 13.427882, "volume": 699300}, "trend_line": 12.294581, "activity_lines": {"activity_5": 13.282173, "activity_10": 12.913821, "activity_20": 12.430074, "activity_30": 12.282217}, "trend_signal": 0, "fair_value": 11.11748, "relative_strength": 3.543591, "rate_of_change": 0.19505900504343127, "market_dynamics": 1.213942, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.410309, "high": 13.630006, "low": 12.470004, "close": 13.06758, "volume": 1237600}, "trend_line": 12.274944, "activity_lines": {"activity_5": 13.269916, "activity_10": 12.998544, "activity_20": 12.519417, "activity_30": 12.332088}, "trend_signal": 1, "fair_value": 11.152679, "relative_strength": -0.510868, "rate_of_change": -0.15972077454287573, "market_dynamics": 1.359345, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.067577, "high": 13.287276, "low": 12.891823, "close": 13.23455, "volume": 604800}, "trend_line": 12.267402, "activity_lines": {"activity_5": 13.270855, "activity_10": 13.083966, "activity_20": 12.61763, "activity_30": 12.393998}, "trend_signal": 1, "fair_value": 11.188312, "relative_strength": -0.08305, "rate_of_change": -0.061442235500211245, "market_dynamics": 1.245852, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.208188, "high": 13.463033, "low": 13.110856, "close": 13.172616, "volume": 583300}, "trend_line": 12.266073, "activity_lines": {"activity_5": 13.212148, "activity_10": 13.139377, "activity_20": 12.702489, "activity_30": 12.452399}, "trend_signal": 1, "fair_value": 11.219129, "relative_strength": -1.223912, "rate_of_change": -0.010833589703835708, "market_dynamics": 1.137849, "expectation": {"probability": 54.638, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.154969, "high": 13.543178, "low": 12.934395, "close": 13.022624, "volume": 674600}, "trend_line": 12.2606, "activity_lines": {"activity_5": 13.138018, "activity_10": 13.149895, "activity_20": 12.766313, "activity_30": 12.501209}, "trend_signal": 1, "fair_value": 11.241471, "relative_strength": -3.036217, "rate_of_change": -0.04461900724054294, "market_dynamics": 0.986027, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.040269, "high": 13.128503, "low": 12.652062, "close": 12.660885, "volume": 578000}, "trend_line": 12.261622, "activity_lines": {"activity_5": 12.963297, "activity_10": 13.081333, "activity_20": 12.791131, "activity_30": 12.527034}, "trend_signal": 1, "fair_value": 11.261445, "relative_strength": -6.070472, "rate_of_change": 0.008335644258836991, "market_dynamics": 0.644501, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.74029, "high": 12.952042, "low": 12.599123, "close": 12.757937, "volume": 475300}, "trend_line": 12.273015, "activity_lines": {"activity_5": 12.872059, "activity_10": 13.024958, "activity_20": 12.819235, "activity_30": 12.559054}, "trend_signal": 1, "fair_value": 11.283417, "relative_strength": -5.80786, "rate_of_change": 0.0929159290671331, "market_dynamics": 0.327554, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.749114, "high": 12.961561, "low": 12.616771, "close": 12.864106, "volume": 473100}, "trend_line": 12.297999, "activity_lines": {"activity_5": 12.836853, "activity_10": 12.981936, "activity_20": 12.853178, "activity_30": 12.597189}, "trend_signal": 1, "fair_value": 11.303013, "relative_strength": -5.692863, "rate_of_change": 0.20356856078153307, "market_dynamics": 0.040403, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.846387, "high": 13.209626, "low": 12.846386, "close": 13.209626, "volume": 551500}, "trend_line": 12.336793, "activity_lines": {"activity_5": 12.941517, "activity_10": 12.997834, "activity_20": 12.913515, "activity_30": 12.656004}, "trend_signal": 1, "fair_value": 11.326697, "relative_strength": -3.550493, "rate_of_change": 0.3154496922629391, "market_dynamics": -0.12168, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.218489, "high": 13.369102, "low": 13.005859, "close": 13.023578, "volume": 668700}, "trend_line": 12.370818, "activity_lines": {"activity_5": 12.981698, "activity_10": 12.988662, "activity_20": 12.94781, "activity_30": 12.700312}, "trend_signal": 1, "fair_value": 11.347858, "relative_strength": -3.298317, "rate_of_change": 0.2758010124673385, "market_dynamics": -0.176647, "expectation": {"probability": 56.7596, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.156474, "high": 13.165333, "low": 12.607176, "close": 12.686913, "volume": 518700}, "trend_line": 12.409671, "activity_lines": {"activity_5": 12.909594, "activity_10": 12.923712, "activity_20": 12.943183, "activity_30": 12.720706}, "trend_signal": 1, "fair_value": 11.363707, "relative_strength": -5.306903, "rate_of_change": 0.31406977291234567, "market_dynamics": -0.28645, "expectation": {"probability": 55.9972, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.678053, "high": 12.961561, "low": 11.428856, "close": 11.606047, "volume": 2141900}, "trend_line": 12.41017, "activity_lines": {"activity_5": 12.475465, "activity_10": 12.675713, "activity_20": 12.830824, "activity_30": 12.668859}, "trend_signal": 1, "fair_value": 11.371544, "relative_strength": -13.776504, "rate_of_change": 0.00402105744786755, "market_dynamics": -0.38214, "expectation": {"probability": 55.8571, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.69505, "high": 11.721751, "low": 11.098726, "close": 11.223331, "volume": 1809200}, "trend_line": 12.39532, "activity_lines": {"activity_5": 11.990558, "activity_10": 12.384702, "activity_20": 12.681207, "activity_30": 12.592289}, "trend_signal": 0, "fair_value": 11.377075, "relative_strength": -16.220626, "rate_of_change": -0.11965992407840438, "market_dynamics": -0.580033, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.285633, "high": 11.454739, "low": 11.258931, "close": 11.312337, "volume": 1114000}, "trend_line": 12.380558, "activity_lines": {"activity_5": 11.644704, "activity_10": 12.146443, "activity_20": 12.544733, "activity_30": 12.522419}, "trend_signal": 0, "fair_value": 11.385055, "relative_strength": -16.577342, "rate_of_change": -0.11909333522651515, "market_dynamics": -0.810734, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.365737, "high": 11.543744, "low": 11.303434, "close": 11.383537, "volume": 889900}, "trend_line": 12.357805, "activity_lines": {"activity_5": 11.449069, "activity_10": 11.954951, "activity_20": 12.419284, "activity_30": 12.458095}, "trend_signal": 0, "fair_value": 11.392849, "relative_strength": -16.249511, "rate_of_change": -0.1837800848717788, "market_dynamics": -0.927119, "expectation": {"probability": 58.1436, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.41024, "high": 11.659448, "low": 11.267832, "close": 11.570444, "volume": 763100}, "trend_line": 12.363163, "activity_lines": {"activity_5": 11.425073, "activity_10": 11.827245, "activity_20": 12.315954, "activity_30": 12.407297}, "trend_signal": 0, "fair_value": 11.402483, "relative_strength": -13.918691, "rate_of_change": 0.04335721432729604, "market_dynamics": -1.022363, "expectation": {"probability": 56.524, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.561543, "high": 11.739549, "low": 11.436938, "close": 11.633326, "volume": 647900}, "trend_line": 12.355578, "activity_lines": {"activity_5": 11.496468, "activity_10": 11.730798, "activity_20": 12.222376, "activity_30": 12.360211}, "trend_signal": 0, "fair_value": 11.412371, "relative_strength": -12.810293, "rate_of_change": -0.06135161366068392, "market_dynamics": -1.073491, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.615443, "high": 11.776398, "low": 11.409784, "close": 11.704864, "volume": 684900}, "trend_line": 12.362524, "activity_lines": {"activity_5": 11.589891, "activity_10": 11.667805, "activity_20": 12.139408, "activity_30": 12.318229}, "trend_signal": 0, "fair_value": 11.421925, "relative_strength": -10.844603, "rate_of_change": 0.05621752377752791, "market_dynamics": -1.03075, "expectation": {"probability": 57.7723, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.713803, "high": 11.865814, "low": 11.418723, "close": 11.499199, "volume": 733000}, "trend_line": 12.363772, "activity_lines": {"activity_5": 11.582657, "activity_10": 11.588496, "activity_20": 12.041352, "activity_30": 12.262531}, "trend_signal": 0, "fair_value": 11.433828, "relative_strength": -10.579134, "rate_of_change": 0.010095025902480431, "market_dynamics": -0.975179, "expectation": {"probability": 58.6845, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.418725, "high": 11.49026, "low": 11.266714, "close": 11.409781, "volume": 819600}, "trend_line": 12.35799, "activity_lines": {"activity_5": 11.533159, "activity_10": 11.524027, "activity_20": 11.945218, "activity_30": 12.200983}, "trend_signal": 0, "fair_value": 11.445852, "relative_strength": -10.559082, "rate_of_change": -0.04676566342376525, "market_dynamics": -0.928511, "expectation": {"probability": 57.5879, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.409781, "high": 11.812785, "low": 11.409781, "close": 11.803802, "volume": 797000}, "trend_line": 12.362104, "activity_lines": {"activity_5": 11.613252, "activity_10": 11.560541, "activity_20": 11.895717, "activity_30": 12.165229}, "trend_signal": 0, "fair_value": 11.45453, "relative_strength": -8.521941, "rate_of_change": 0.03329020334213965, "market_dynamics": -0.77794, "expectation": {"probability": 57.2111, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.785832, "high": 11.830748, "low": 11.579221, "close": 11.678038, "volume": 509900}, "trend_line": 12.370162, "activity_lines": {"activity_5": 11.635867, "activity_10": 11.590244, "activity_20": 11.841973, "activity_30": 12.121096}, "trend_signal": 0, "fair_value": 11.464739, "relative_strength": -9.889036, "rate_of_change": 0.06518307886748179, "market_dynamics": -0.696643, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.678036, "high": 11.938548, "low": 11.615154, "close": 11.884649, "volume": 791600}, "trend_line": 12.359538, "activity_lines": {"activity_5": 11.724371, "activity_10": 11.656205, "activity_20": 11.814522, "activity_30": 12.089772}, "trend_signal": 0, "fair_value": 11.478262, "relative_strength": -10.478035, "rate_of_change": -0.08588408138874791, "market_dynamics": -0.519945, "expectation": {"probability": 56.8235, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.902615, "high": 12.243972, "low": 11.848716, "close": 11.965495, "volume": 800900}, "trend_line": 12.351609, "activity_lines": {"activity_5": 11.827838, "activity_10": 11.724841, "activity_20": 11.8012, "activity_30": 12.06435}, "trend_signal": 0, "fair_value": 11.490861, "relative_strength": -9.528199, "rate_of_change": -0.06415288338448202, "market_dynamics": -0.299318, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.019394, "high": 13.429741, "low": 11.902614, "close": 13.19618, "volume": 1802100}, "trend_line": 12.381795, "activity_lines": {"activity_5": 12.310447, "activity_10": 12.005362, "activity_20": 11.910833, "activity_30": 12.118839}, "trend_signal": 0, "fair_value": 11.50786, "relative_strength": -0.51225, "rate_of_change": 0.24438921277382153, "market_dynamics": 0.156317, "expectation": {"probability": 53.3781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.178218, "high": 13.681918, "low": 13.005488, "close": 13.212926, "volume": 1232100}, "trend_line": 12.410204, "activity_lines": {"activity_5": 12.679545, "activity_10": 12.255971, "activity_20": 12.021236, "activity_30": 12.17246}, "trend_signal": 0, "fair_value": 11.524718, "relative_strength": 2.443743, "rate_of_change": 0.22944169242020163, "market_dynamics": 0.626181, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.014504, "high": 13.122733, "low": 12.554534, "close": 12.707859, "volume": 768700}, "trend_line": 12.419444, "activity_lines": {"activity_5": 12.786345, "activity_10": 12.384886, "activity_20": 12.080907, "activity_30": 12.191664}, "trend_signal": 0, "fair_value": 11.538936, "relative_strength": -1.591993, "rate_of_change": 0.07445485988788046, "market_dynamics": 0.883282, "expectation": {"probability": 56.6652, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.761972, "high": 13.185868, "low": 12.671783, "close": 13.077642, "volume": 637200}, "trend_line": 12.433714, "activity_lines": {"activity_5": 12.947752, "activity_10": 12.561497, "activity_20": 12.176035, "activity_30": 12.234128}, "trend_signal": 0, "fair_value": 11.558418, "relative_strength": -1.764873, "rate_of_change": 0.11490047380542787, "market_dynamics": 1.065306, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.131756, "high": 13.203909, "low": 12.879219, "close": 13.18587, "volume": 584200}, "trend_line": 12.416869, "activity_lines": {"activity_5": 13.065702, "activity_10": 12.732827, "activity_20": 12.280453, "activity_30": 12.282654}, "trend_signal": 0, "fair_value": 11.577297, "relative_strength": -1.741258, "rate_of_change": -0.13547842583479078, "market_dynamics": 0.907167, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.294097, "high": 13.294097, "low": 12.77874, "close": 12.923747, "volume": 964800}, "trend_line": 12.403579, "activity_lines": {"activity_5": 13.014919, "activity_10": 12.825831, "activity_20": 12.36002, "activity_30": 12.315356}, "trend_signal": 0, "fair_value": 11.592393, "relative_strength": -3.826677, "rate_of_change": -0.10703181293125973, "market_dynamics": 0.802026, "expectation": {"probability": 56.9349, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.93281, "high": 13.159382, "low": 12.561228, "close": 12.570292, "volume": 723800}, "trend_line": 12.374993, "activity_lines": {"activity_5": 12.86448, "activity_10": 12.827044, "activity_20": 12.406401, "activity_30": 12.326112}, "trend_signal": 0, "fair_value": 11.605325, "relative_strength": -3.982969, "rate_of_change": -0.23046573896131645, "market_dynamics": 0.699726, "expectation": {"probability": 56.029, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.688108, "high": 12.996248, "low": 12.379971, "close": 12.787803, "volume": 1096400}, "trend_line": 12.365667, "activity_lines": {"activity_5": 12.829387, "activity_10": 12.853868, "activity_20": 12.474052, "activity_30": 12.352745}, "trend_signal": 0, "fair_value": 11.61945, "relative_strength": -5.459599, "rate_of_change": -0.07536165879043102, "market_dynamics": 0.68598, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.87843, "high": 13.186571, "low": 12.742486, "close": 13.023438, "volume": 3633000}, "trend_line": 12.35863, "activity_lines": {"activity_5": 12.867509, "activity_10": 12.903358, "activity_20": 12.558517, "activity_30": 12.395181}, "trend_signal": 1, "fair_value": 11.637488, "relative_strength": -4.805089, "rate_of_change": -0.05690756511557689, "market_dynamics": 0.773908, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.050626, "high": 13.195634, "low": 12.814542, "close": 12.841866, "volume": 1227200}, "trend_line": 12.347605, "activity_lines": {"activity_5": 12.848721, "activity_10": 12.899129, "activity_20": 12.617117, "activity_30": 12.426358}, "trend_signal": 1, "fair_value": 11.653763, "relative_strength": -6.303036, "rate_of_change": -0.08920891716962207, "market_dynamics": 0.690576, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.850972, "high": 13.087775, "low": 12.696142, "close": 13.051344, "volume": 782200}, "trend_line": 12.348562, "activity_lines": {"activity_5": 12.922693, "activity_10": 12.917053, "activity_20": 12.688384, "activity_30": 12.471761}, "trend_signal": 1, "fair_value": 11.670577, "relative_strength": -5.376069, "rate_of_change": 0.007750490884666723, "market_dynamics": 0.695781, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.051342, "high": 13.370112, "low": 12.778112, "close": 13.279035, "volume": 927900}, "trend_line": 12.369167, "activity_lines": {"activity_5": 13.064055, "activity_10": 12.979008, "activity_20": 12.773394, "activity_30": 12.531791}, "trend_signal": 1, "fair_value": 11.684134, "relative_strength": -4.741732, "rate_of_change": 0.16686153416081778, "market_dynamics": 0.664759, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.333683, "high": 13.351898, "low": 13.096882, "close": 13.115097, "volume": 603100}, "trend_line": 12.381072, "activity_lines": {"activity_5": 13.103522, "activity_10": 13.009955, "activity_20": 12.834655, "activity_30": 12.579916}, "trend_signal": 1, "fair_value": 11.696238, "relative_strength": -6.926049, "rate_of_change": 0.09624738674803646, "market_dynamics": 0.450858, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.17885, "high": 14.317313, "low": 12.823649, "close": 13.898358, "volume": 2137900}, "trend_line": 12.415547, "activity_lines": {"activity_5": 13.382256, "activity_10": 13.175909, "activity_20": 12.963456, "activity_30": 12.677805}, "trend_signal": 1, "fair_value": 11.720904, "relative_strength": 0.217666, "rate_of_change": 0.2784492328289544, "market_dynamics": 0.655878, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.85282, "high": 14.008839, "low": 13.625129, "close": 13.981388, "volume": 1108900}, "trend_line": 12.441273, "activity_lines": {"activity_5": 13.630338, "activity_10": 13.342037, "activity_20": 13.08972, "activity_30": 12.778827}, "trend_signal": 1, "fair_value": 11.745599, "relative_strength": 1.758442, "rate_of_change": 0.20720794661725803, "market_dynamics": 0.821318, "expectation": {"probability": 50.3826, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.999689, "high": 14.438894, "low": 13.917338, "close": 14.091189, "volume": 607800}, "trend_line": 12.47686, "activity_lines": {"activity_5": 13.839053, "activity_10": 13.513664, "activity_20": 13.214621, "activity_30": 12.885273}, "trend_signal": 1, "fair_value": 11.772206, "relative_strength": 0.523034, "rate_of_change": 0.2860398610335099, "market_dynamics": 0.91936, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.164391, "high": 14.365696, "low": 14.072889, "close": 14.15524, "volume": 443800}, "trend_line": 12.525804, "activity_lines": {"activity_5": 13.999796, "activity_10": 13.675711, "activity_20": 13.332853, "activity_30": 12.993556}, "trend_signal": 1, "fair_value": 11.802243, "relative_strength": 0.445237, "rate_of_change": 0.39227818537677384, "market_dynamics": 1.146638, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.100342, "high": 14.274195, "low": 13.908188, "close": 14.15524, "volume": 484900}, "trend_line": 12.610777, "activity_lines": {"activity_5": 14.102124, "activity_10": 13.808941, "activity_20": 13.439888, "activity_30": 13.098681}, "trend_signal": 1, "fair_value": 11.832784, "relative_strength": -1.673831, "rate_of_change": 0.6783835991685623, "market_dynamics": 1.088857, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.228441, "high": 14.330052, "low": 13.853287, "close": 14.210558, "volume": 560200}, "trend_line": 12.710351, "activity_lines": {"activity_5": 14.153549, "activity_10": 13.927366, "activity_20": 13.540395, "activity_30": 13.201892}, "trend_signal": 1, "fair_value": 11.866306, "relative_strength": -2.016847, "rate_of_change": 0.7895944873182573, "market_dynamics": 1.11285, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.210559, "high": 14.569041, "low": 14.201367, "close": 14.311671, "volume": 548000}, "trend_line": 12.810329, "activity_lines": {"activity_5": 14.217865, "activity_10": 14.042592, "activity_20": 13.639456, "activity_30": 13.305203}, "trend_signal": 1, "fair_value": 11.898657, "relative_strength": -1.469671, "rate_of_change": 0.7865872468824829, "market_dynamics": 1.217644, "expectation": {"probability": 55.9501, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.2749, "high": 14.762066, "low": 14.008341, "close": 14.164602, "volume": 670800}, "trend_line": 12.903031, "activity_lines": {"activity_5": 14.211139, "activity_10": 14.104354, "activity_20": 13.713339, "activity_30": 13.392576}, "trend_signal": 1, "fair_value": 11.932339, "relative_strength": -0.75652, "rate_of_change": 0.723650423029736, "market_dynamics": 1.291107, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.164601, "high": 14.394397, "low": 13.328145, "close": 13.511981, "volume": 772300}, "trend_line": 12.967749, "activity_lines": {"activity_5": 13.981979, "activity_10": 14.027216, "activity_20": 13.720455, "activity_30": 13.431863}, "trend_signal": 1, "fair_value": 11.959817, "relative_strength": -2.61557, "rate_of_change": 0.5015720724843579, "market_dynamics": 1.037502, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.511981, "high": 13.613091, "low": 13.392487, "close": 13.511981, "volume": 273600}, "trend_line": 13.030371, "activity_lines": {"activity_5": 13.795702, "activity_10": 13.945843, "activity_20": 13.726147, "activity_30": 13.466974}, "trend_signal": 1, "fair_value": 11.987498, "relative_strength": -3.251937, "rate_of_change": 0.48290570707376484, "market_dynamics": 0.57197, "expectation": {"probability": 53.3922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.420065, "high": 13.6976, "low": 13.263803, "close": 13.669891, "volume": 457500}, "trend_line": 13.095872, "activity_lines": {"activity_5": 13.704946, "activity_10": 13.885965, "activity_20": 13.74305, "activity_30": 13.508234}, "trend_signal": 1, "fair_value": 12.01761, "relative_strength": -3.053485, "rate_of_change": 0.5026794709068481, "market_dynamics": 0.106482, "expectation": {"probability": 55.0419, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.716073, "high": 13.983931, "low": 13.254253, "close": 13.596, "volume": 869900}, "trend_line": 13.165765, "activity_lines": {"activity_5": 13.625605, "activity_10": 13.816806, "activity_20": 13.750095, "activity_30": 13.5405}, "trend_signal": 1, "fair_value": 12.046843, "relative_strength": -2.242356, "rate_of_change": 0.5337025285525121, "market_dynamics": -0.383295, "expectation": {"probability": 56.7115, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.595999, "high": 14.150185, "low": 13.549817, "close": 13.85462, "volume": 1212300}, "trend_line": 13.24726, "activity_lines": {"activity_5": 13.680181, "activity_10": 13.801676, "activity_20": 13.779817, "activity_30": 13.584942}, "trend_signal": 1, "fair_value": 12.077683, "relative_strength": -1.398963, "rate_of_change": 0.6189917562709065, "market_dynamics": -0.458652, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.882327, "high": 13.97469, "low": 13.577529, "close": 13.789965, "volume": 727600}, "trend_line": 13.313466, "activity_lines": {"activity_5": 13.733871, "activity_10": 13.779092, "activity_20": 13.798949, "activity_30": 13.619956}, "trend_signal": 1, "fair_value": 12.107802, "relative_strength": -3.048049, "rate_of_change": 0.4997712734557887, "market_dynamics": -0.393927, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.688363, "high": 14.085529, "low": 13.475926, "close": 13.826738, "volume": 1064200}, "trend_line": 13.385089, "activity_lines": {"activity_5": 13.781287, "activity_10": 13.769835, "activity_20": 13.815775, "activity_30": 13.65307}, "trend_signal": 1, "fair_value": 12.137852, "relative_strength": -2.73295, "rate_of_change": 0.5379741083201073, "market_dynamics": -0.399941, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.362753, "high": 13.761781, "low": 13.093642, "close": 13.260676, "volume": 1406100}, "trend_line": 13.430956, "activity_lines": {"activity_5": 13.619031, "activity_10": 13.66363, "activity_20": 13.773743, "activity_30": 13.645043}, "trend_signal": 1, "fair_value": 12.159438, "relative_strength": -6.00139, "rate_of_change": 0.3426723572775604, "market_dynamics": -0.448376, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.269957, "high": 13.344195, "low": 12.221351, "close": 12.490463, "volume": 1685300}, "trend_line": 13.448455, "activity_lines": {"activity_5": 13.227319, "activity_10": 13.434658, "activity_20": 13.657228, "activity_30": 13.584366}, "trend_signal": 0, "fair_value": 12.175273, "relative_strength": -11.217284, "rate_of_change": 0.13028856620481105, "market_dynamics": -0.638794, "expectation": {"probability": 59.0836, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.53686, "high": 12.796691, "low": 12.28631, "close": 12.332708, "volume": 1410600}, "trend_line": 13.419673, "activity_lines": {"activity_5": 12.856724, "activity_10": 13.210115, "activity_20": 13.527362, "activity_30": 13.512383}, "trend_signal": 0, "fair_value": 12.191879, "relative_strength": -10.769931, "rate_of_change": -0.21401714918181788, "market_dynamics": -0.798694, "expectation": {"probability": 58.6559, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.351269, "high": 12.518303, "low": 12.146471, "close": 12.277078, "volume": 1404400}, "trend_line": 13.388478, "activity_lines": {"activity_5": 12.569047, "activity_10": 13.008765, "activity_20": 13.39562, "activity_30": 13.438667}, "trend_signal": 0, "fair_value": 12.20685, "relative_strength": -11.639837, "rate_of_change": -0.23245722902488242, "market_dynamics": -0.962099, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.295738, "high": 12.342381, "low": 11.941231, "close": 12.211774, "volume": 1172600}, "trend_line": 13.371942, "activity_lines": {"activity_5": 12.360461, "activity_10": 12.817995, "activity_20": 13.26243, "activity_30": 13.36275}, "trend_signal": 0, "fair_value": 12.222119, "relative_strength": -9.520124, "rate_of_change": -0.12350918453911305, "market_dynamics": -1.09514, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.193117, "high": 12.230433, "low": 11.782638, "close": 12.06251, "volume": 1565800}, "trend_line": 13.338104, "activity_lines": {"activity_5": 12.209784, "activity_10": 12.623725, "activity_20": 13.119325, "activity_30": 13.278271}, "trend_signal": 0, "fair_value": 12.234233, "relative_strength": -9.597146, "rate_of_change": -0.2530522492544549, "market_dynamics": -1.127505, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.997205, "high": 12.193117, "low": 11.922573, "close": 11.959889, "volume": 2620300}, "trend_line": 13.297238, "activity_lines": {"activity_5": 12.104778, "activity_10": 12.440023, "activity_20": 12.975189, "activity_30": 13.189354}, "trend_signal": 0, "fair_value": 12.242214, "relative_strength": -11.539202, "rate_of_change": -0.30638537531270865, "market_dynamics": -1.102771, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.062512, "high": 12.258422, "low": 11.819953, "close": 11.829283, "volume": 1025800}, "trend_line": 13.260756, "activity_lines": {"activity_5": 11.991608, "activity_10": 12.262321, "activity_20": 12.828241, "activity_30": 13.094647}, "trend_signal": 0, "fair_value": 12.250487, "relative_strength": -11.443048, "rate_of_change": -0.2743577275220573, "market_dynamics": -1.159999, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.782379, "high": 12.045044, "low": 11.125716, "close": 11.435285, "volume": 1613400}, "trend_line": 13.222922, "activity_lines": {"activity_5": 11.780668, "activity_10": 12.049808, "activity_20": 12.65454, "activity_30": 12.976875}, "trend_signal": 0, "fair_value": 12.257619, "relative_strength": -8.285814, "rate_of_change": -0.2853080171296428, "market_dynamics": -1.136293, "expectation": {"probability": 51.5563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.163243, "high": 11.904329, "low": 11.078816, "close": 11.632285, "volume": 1560600}, "trend_line": 13.184405, "activity_lines": {"activity_5": 11.691513, "activity_10": 11.915925, "activity_20": 12.512554, "activity_30": 12.874253}, "trend_signal": 0, "fair_value": 12.266732, "relative_strength": -7.930939, "rate_of_change": -0.291289625696957, "market_dynamics": -1.150332, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.735474, "high": 11.885568, "low": 11.547858, "close": 11.791759, "volume": 721900}, "trend_line": 13.143349, "activity_lines": {"activity_5": 11.69415, "activity_10": 11.850937, "activity_20": 12.397769, "activity_30": 12.784405}, "trend_signal": 0, "fair_value": 12.275431, "relative_strength": -8.693344, "rate_of_change": -0.3113982011323174, "market_dynamics": -1.228921, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.819904, "high": 12.66418, "low": 11.153861, "close": 12.251423, "volume": 1718500}, "trend_line": 13.123668, "activity_lines": {"activity_5": 11.868057, "activity_10": 11.896231, "activity_20": 12.33828, "activity_30": 12.726861}, "trend_signal": 0, "fair_value": 12.290667, "relative_strength": -7.012708, "rate_of_change": -0.149741135231213, "market_dynamics": -0.997219, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.260804, "high": 12.552919, "low": 12.128515, "close": 12.496331, "volume": 863400}, "trend_line": 13.105167, "activity_lines": {"activity_5": 12.104165, "activity_10": 11.9904, "activity_20": 12.311926, "activity_30": 12.686388}, "trend_signal": 0, "fair_value": 12.305517, "relative_strength": -6.329121, "rate_of_change": -0.14097430687823362, "market_dynamics": -0.813446, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.524627, "high": 12.826423, "low": 12.420884, "close": 12.760404, "volume": 690500}, "trend_line": 13.08788, "activity_lines": {"activity_5": 12.383828, "activity_10": 12.129608, "activity_20": 12.318666, "activity_30": 12.664145}, "trend_signal": 0, "fair_value": 12.322729, "relative_strength": -5.566944, "rate_of_change": -0.13190980320967757, "market_dynamics": -0.528187, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.996184, "high": 13.731819, "low": 12.873579, "close": 13.486605, "volume": 913900}, "trend_line": 13.100263, "activity_lines": {"activity_5": 12.817216, "activity_10": 12.392065, "activity_20": 12.398148, "activity_30": 12.689869}, "trend_signal": 0, "fair_value": 12.345935, "relative_strength": -2.597181, "rate_of_change": 0.09461425379816907, "market_dynamics": -0.032559, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.486606, "high": 13.552624, "low": 13.099928, "close": 13.250829, "volume": 490100}, "trend_line": 13.078679, "activity_lines": {"activity_5": 13.048391, "activity_10": 12.588474, "activity_20": 12.455295, "activity_30": 12.699583}, "trend_signal": 0, "fair_value": 12.367011, "relative_strength": -3.938137, "rate_of_change": -0.16476005100050825, "market_dynamics": 0.214027, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.326275, "high": 13.562662, "low": 13.211984, "close": 13.221462, "volume": 686100}, "trend_line": 13.053348, "activity_lines": {"activity_5": 13.172505, "activity_10": 12.757938, "activity_20": 12.51164, "activity_30": 12.708795}, "trend_signal": 0, "fair_value": 12.386813, "relative_strength": -5.172513, "rate_of_change": -0.1936816401717601, "market_dynamics": 0.466734, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.316239, "high": 13.496316, "low": 13.145639, "close": 13.202508, "volume": 750700}, "trend_line": 13.023725, "activity_lines": {"activity_5": 13.225633, "activity_10": 12.901018, "activity_20": 12.567965, "activity_30": 12.718418}, "trend_signal": 0, "fair_value": 12.408667, "relative_strength": -6.108925, "rate_of_change": -0.22693794726072625, "market_dynamics": 0.616829, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.259373, "high": 13.496316, "low": 13.221462, "close": 13.363629, "volume": 747100}, "trend_line": 12.997338, "activity_lines": {"activity_5": 13.285388, "activity_10": 13.048426, "activity_20": 12.642739, "activity_30": 12.740348}, "trend_signal": 0, "fair_value": 12.436159, "relative_strength": -5.139826, "rate_of_change": -0.20260716500080808, "market_dynamics": 0.605806, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.344671, "high": 13.581617, "low": 13.297282, "close": 13.392062, "volume": 650600}, "trend_line": 12.971899, "activity_lines": {"activity_5": 13.314407, "activity_10": 13.165942, "activity_20": 12.722251, "activity_30": 12.765814}, "trend_signal": 0, "fair_value": 12.46223, "relative_strength": -4.831205, "rate_of_change": -0.19572469377959287, "market_dynamics": 0.624173, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.335195, "high": 13.505794, "low": 13.31624, "close": 13.448927, "volume": 627200}, "trend_line": 12.946511, "activity_lines": {"activity_5": 13.368683, "activity_10": 13.261801, "activity_20": 12.809249, "activity_30": 12.79659}, "trend_signal": 0, "fair_value": 12.489707, "relative_strength": -5.001316, "rate_of_change": -0.19571536904505116, "market_dynamics": 0.625615, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.467977, "high": 13.820394, "low": 13.401303, "close": 13.71562, "volume": 423400}, "trend_line": 12.926643, "activity_lines": {"activity_5": 13.498651, "activity_10": 13.376019, "activity_20": 12.92075, "activity_30": 12.84621}, "trend_signal": 0, "fair_value": 12.518635, "relative_strength": -4.324204, "rate_of_change": -0.1534621953358622, "market_dynamics": 0.636146, "expectation": {"probability": 57.3547, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.744196, "high": 13.782295, "low": 13.239384, "close": 13.334632, "volume": 1240000}, "trend_line": 12.898977, "activity_lines": {"activity_5": 13.468678, "activity_10": 13.394346, "activity_20": 12.990132, "activity_30": 12.872531}, "trend_signal": 0, "fair_value": 12.5459, "relative_strength": -6.782953, "rate_of_change": -0.21402308395149436, "market_dynamics": 0.73941, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.334631, "high": 13.467979, "low": 13.163185, "close": 13.172709, "volume": 1388900}, "trend_line": 12.887668, "activity_lines": {"activity_5": 13.375923, "activity_10": 13.36799, "activity_20": 13.039322, "activity_30": 12.890191}, "trend_signal": 1, "fair_value": 12.557821, "relative_strength": -8.745534, "rate_of_change": -0.08767361938858159, "market_dynamics": 0.81435, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.163186, "high": 13.42988, "low": 12.591703, "close": 13.077464, "volume": 2293300}, "trend_line": 12.873184, "activity_lines": {"activity_5": 13.264148, "activity_10": 13.31682, "activity_20": 13.075176, "activity_30": 12.902436}, "trend_signal": 1, "fair_value": 12.565373, "relative_strength": -9.661963, "rate_of_change": -0.11238650778402653, "market_dynamics": 0.857891, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.077463, "high": 13.182235, "low": 12.428226, "close": 12.5144, "volume": 1990800}, "trend_line": 12.834668, "activity_lines": {"activity_5": 12.985658, "activity_10": 13.170713, "activity_20": 13.053283, "activity_30": 12.879289}, "trend_signal": 1, "fair_value": 12.568949, "relative_strength": -11.611198, "rate_of_change": -0.29919559916178895, "market_dynamics": 0.694476, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.629298, "high": 12.906971, "low": 12.504825, "close": 12.878246, "volume": 909600}, "trend_line": 12.810743, "activity_lines": {"activity_5": 12.890751, "activity_10": 13.104151, "activity_20": 13.06389, "activity_30": 12.8821}, "trend_signal": 1, "fair_value": 12.5735, "relative_strength": -11.116001, "rate_of_change": -0.18640918487334612, "market_dynamics": 0.362396, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.906971, "high": 13.242092, "low": 12.811223, "close": 13.002721, "volume": 794700}, "trend_line": 12.782346, "activity_lines": {"activity_5": 12.893162, "activity_10": 13.06646, "activity_20": 13.081978, "activity_30": 12.894486}, "trend_signal": 1, "fair_value": 12.580102, "relative_strength": -10.394596, "rate_of_change": -0.22166551932233752, "market_dynamics": 0.040939, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.012294, "high": 13.328269, "low": 12.993146, "close": 13.309118, "volume": 755000}, "trend_line": 12.766318, "activity_lines": {"activity_5": 13.019832, "activity_10": 13.08811, "activity_20": 13.123659, "activity_30": 12.928471}, "trend_signal": 1, "fair_value": 12.588042, "relative_strength": -9.343721, "rate_of_change": -0.12539169257349453, "market_dynamics": -0.226096, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.309116, "high": 13.367152, "low": 13.098469, "close": 13.251669, "volume": 797700}, "trend_line": 12.747149, "activity_lines": {"activity_5": 13.118258, "activity_10": 13.100307, "activity_20": 13.150946, "activity_30": 12.959784}, "trend_signal": 1, "fair_value": 12.597811, "relative_strength": -10.16738, "rate_of_change": -0.15015292584752918, "market_dynamics": -0.286957, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.280539, "high": 13.463386, "low": 13.107315, "close": 13.33828, "volume": 527100}, "trend_line": 12.749736, "activity_lines": {"activity_5": 13.233941, "activity_10": 13.130803, "activity_20": 13.17877, "activity_30": 12.997922}, "trend_signal": 1, "fair_value": 12.605356, "relative_strength": -10.785465, "rate_of_change": 0.020294734140160416, "market_dynamics": -0.289819, "expectation": {"probability": 52.1754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.357527, "high": 13.367151, "low": 13.145808, "close": 13.319035, "volume": 647100}, "trend_line": 12.777355, "activity_lines": {"activity_5": 13.288284, "activity_10": 13.159812, "activity_20": 13.197397, "activity_30": 13.034651}, "trend_signal": 1, "fair_value": 12.612514, "relative_strength": -11.332887, "rate_of_change": 0.21662409323612358, "market_dynamics": -0.258541, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.319033, "high": 13.530754, "low": 13.261291, "close": 13.386397, "volume": 839200}, "trend_line": 12.812478, "activity_lines": {"activity_5": 13.335695, "activity_10": 13.208279, "activity_20": 13.217356, "activity_30": 13.073944}, "trend_signal": 1, "fair_value": 12.623934, "relative_strength": -12.018599, "rate_of_change": 0.2748847472735982, "market_dynamics": -0.215161, "expectation": {"probability": 52.1604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.376774, "high": 13.588494, "low": 13.270915, "close": 13.44414, "volume": 1170600}, "trend_line": 12.85138, "activity_lines": {"activity_5": 13.376775, "activity_10": 13.266304, "activity_20": 13.238575, "activity_30": 13.114696}, "trend_signal": 1, "fair_value": 12.635092, "relative_strength": -11.33675, "rate_of_change": 0.30362588720152506, "market_dynamics": -0.127153, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.502172, "high": 13.734301, "low": 13.386107, "close": 13.666597, "volume": 785800}, "trend_line": 12.899874, "activity_lines": {"activity_5": 13.483006, "activity_10": 13.35984, "activity_20": 13.277725, "activity_30": 13.167291}, "trend_signal": 1, "fair_value": 12.646043, "relative_strength": -11.665356, "rate_of_change": 0.3773446898309739, "market_dynamics": -0.011789, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.67627, "high": 13.947086, "low": 13.328075, "close": 13.34742, "volume": 1016000}, "trend_line": 12.942704, "activity_lines": {"activity_5": 13.455182, "activity_10": 13.384633, "activity_20": 13.28562, "activity_30": 13.196165}, "trend_signal": 1, "fair_value": 12.656318, "relative_strength": -11.614495, "rate_of_change": 0.3320187468497783, "market_dynamics": 0.027159, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.376435, "high": 13.937413, "low": 13.212011, "close": 13.850365, "volume": 742000}, "trend_line": 13.00572, "activity_lines": {"activity_5": 13.594398, "activity_10": 13.485724, "activity_20": 13.340955, "activity_30": 13.254724}, "trend_signal": 1, "fair_value": 12.676139, "relative_strength": -8.83189, "rate_of_change": 0.4868843481238487, "market_dynamics": 0.223545, "expectation": {"probability": 54.754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.840694, "high": 14.140527, "low": 13.086276, "close": 13.927742, "volume": 1363800}, "trend_line": 13.075669, "activity_lines": {"activity_5": 13.723984, "activity_10": 13.583209, "activity_20": 13.400664, "activity_30": 13.314209}, "trend_signal": 1, "fair_value": 12.693301, "relative_strength": -8.681063, "rate_of_change": 0.5378325844320758, "market_dynamics": 0.532855, "expectation": {"probability": 54.754, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.092167, "high": 14.121184, "low": 13.589221, "close": 13.705624, "volume": 943400}, "trend_line": 13.151347, "activity_lines": {"activity_5": 13.743441, "activity_10": 13.623491, "activity_20": 13.435765, "activity_30": 13.354851}, "trend_signal": 1, "fair_value": 12.708509, "relative_strength": -9.434915, "rate_of_change": 0.5787696216537748, "market_dynamics": 0.762532, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.725062, "high": 13.793104, "low": 13.530658, "close": 13.763944, "volume": 691400}, "trend_line": 13.222402, "activity_lines": {"activity_5": 13.764906, "activity_10": 13.667166, "activity_20": 13.474793, "activity_30": 13.394374}, "trend_signal": 1, "fair_value": 12.719859, "relative_strength": -7.602694, "rate_of_change": 0.540286861870508, "market_dynamics": 1.054285, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.841707, "high": 13.880588, "low": 13.530657, "close": 13.812546, "volume": 803000}, "trend_line": 13.289762, "activity_lines": {"activity_5": 13.796082, "activity_10": 13.710365, "activity_20": 13.516678, "activity_30": 13.432447}, "trend_signal": 1, "fair_value": 12.730356, "relative_strength": -8.141496, "rate_of_change": 0.5094384515007105, "market_dynamics": 1.162099, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.802825, "high": 14.123596, "low": 13.540378, "close": 13.831986, "volume": 1212900}, "trend_line": 13.342447, "activity_lines": {"activity_5": 13.802729, "activity_10": 13.748475, "activity_20": 13.558683, "activity_30": 13.46743}, "trend_signal": 1, "fair_value": 12.739284, "relative_strength": -7.154668, "rate_of_change": 0.3964329835252152, "market_dynamics": 1.18572, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.841706, "high": 14.308655, "low": 13.773665, "close": 14.269587, "volume": 888100}, "trend_line": 13.401556, "activity_lines": {"activity_5": 13.956469, "activity_10": 13.856822, "activity_20": 13.64181, "activity_30": 13.527245}, "trend_signal": 1, "fair_value": 12.748997, "relative_strength": -7.589778, "rate_of_change": 0.44301468838511715, "market_dynamics": 1.264973, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.25982, "high": 15.070481, "low": 14.181684, "close": 14.923975, "volume": 879100}, "trend_line": 13.473675, "activity_lines": {"activity_5": 14.305548, "activity_10": 14.068091, "activity_20": 13.782808, "activity_30": 13.625466}, "trend_signal": 1, "fair_value": 12.763861, "relative_strength": -2.82612, "rate_of_change": 0.5381390041574331, "market_dynamics": 1.378284, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.963043, "high": 15.578364, "low": 14.728635, "close": 15.383024, "volume": 873000}, "trend_line": 13.536889, "activity_lines": {"activity_5": 14.72642, "activity_10": 14.335918, "activity_20": 13.959185, "activity_30": 13.74865}, "trend_signal": 1, "fair_value": 12.779543, "relative_strength": -0.23976, "rate_of_change": 0.46916672696944467, "market_dynamics": 1.481255, "expectation": {"probability": 55.7158, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.43186, "high": 15.793238, "low": 15.119316, "close": 15.646733, "volume": 1461300}, "trend_line": 13.616752, "activity_lines": {"activity_5": 15.127256, "activity_10": 14.620484, "activity_20": 14.149698, "activity_30": 13.884769}, "trend_signal": 1, "fair_value": 12.800049, "relative_strength": 0.965126, "rate_of_change": 0.589965685616537, "market_dynamics": 1.585939, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.715104, "high": 15.939745, "low": 15.685802, "close": 15.832307, "volume": 365400}, "trend_line": 13.70378, "activity_lines": {"activity_5": 15.467672, "activity_10": 14.896984, "activity_20": 14.34297, "activity_30": 14.027708}, "trend_signal": 1, "fair_value": 12.823922, "relative_strength": 1.584374, "rate_of_change": 0.6391245136872589, "market_dynamics": 1.564226, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.82254, "high": 15.871375, "low": 15.39223, "close": 15.676726, "volume": 513900}, "trend_line": 13.786254, "activity_lines": {"activity_5": 15.622872, "activity_10": 15.109162, "activity_20": 14.507357, "activity_30": 14.154994}, "trend_signal": 1, "fair_value": 12.843064, "relative_strength": 1.167067, "rate_of_change": 0.6018339465461318, "market_dynamics": 1.484373, "expectation": {"probability": 55.059, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.696346, "high": 16.049516, "low": 15.568813, "close": 16.020084, "volume": 852400}, "trend_line": 13.874803, "activity_lines": {"activity_5": 15.798716, "activity_10": 15.351969, "activity_20": 14.691712, "activity_30": 14.299112}, "trend_signal": 1, "fair_value": 12.86254, "relative_strength": 1.301721, "rate_of_change": 0.6422992061512898, "market_dynamics": 1.464877, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.020085, "high": 16.451736, "low": 15.941604, "close": 16.353634, "volume": 804800}, "trend_line": 13.973522, "activity_lines": {"activity_5": 16.012669, "activity_10": 15.613341, "activity_20": 14.894923, "activity_30": 14.459037}, "trend_signal": 1, "fair_value": 12.894342, "relative_strength": 2.306495, "rate_of_change": 0.7114983902834576, "market_dynamics": 1.38462, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.30458, "high": 16.62832, "low": 16.177049, "close": 16.451733, "volume": 899300}, "trend_line": 14.073615, "activity_lines": {"activity_5": 16.194614, "activity_10": 15.845463, "activity_20": 15.092707, "activity_30": 14.618922}, "trend_signal": 1, "fair_value": 12.9256, "relative_strength": 2.780255, "rate_of_change": 0.7163047369159996, "market_dynamics": 1.449273, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.422303, "high": 16.422303, "low": 15.744008, "close": 15.842531, "volume": 2606100}, "trend_line": 14.144512, "activity_lines": {"activity_5": 16.119826, "activity_10": 15.918836, "activity_20": 15.217645, "activity_30": 14.733045}, "trend_signal": 1, "fair_value": 12.950274, "relative_strength": 2.946954, "rate_of_change": 0.5037582739047533, "market_dynamics": 1.448866, "expectation": {"probability": 55.472, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.842532, "high": 17.241561, "low": 15.812974, "close": 17.182447, "volume": 1606100}, "trend_line": 14.272773, "activity_lines": {"activity_5": 16.490994, "activity_10": 16.199275, "activity_20": 15.458178, "activity_30": 14.929041}, "trend_signal": 1, "fair_value": 12.985573, "relative_strength": 9.736407, "rate_of_change": 0.9067898560233126, "market_dynamics": 1.493454, "expectation": {"probability": 55.2462, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.133186, "high": 17.478016, "low": 15.675043, "close": 16.64057, "volume": 2319800}, "trend_line": 14.388368, "activity_lines": {"activity_5": 16.581155, "activity_10": 16.32823, "activity_20": 15.629026, "activity_30": 15.081802}, "trend_signal": 1, "fair_value": 13.016059, "relative_strength": 4.285006, "rate_of_change": 0.8098986791144159, "market_dynamics": 1.467724, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.611014, "high": 17.152891, "low": 16.532195, "close": 17.123333, "volume": 968400}, "trend_line": 14.52323, "activity_lines": {"activity_5": 16.790872, "activity_10": 16.513749, "activity_20": 15.830632, "activity_30": 15.258252}, "trend_signal": 1, "fair_value": 13.049962, "relative_strength": 4.883636, "rate_of_change": 0.9372987958050562, "market_dynamics": 1.34861, "expectation": {"probability": 55.3352, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.064219, "high": 17.202151, "low": 16.601161, "close": 17.063704, "volume": 1735700}, "trend_line": 14.674874, "activity_lines": {"activity_5": 16.929399, "activity_10": 16.656784, "activity_20": 16.010097, "activity_30": 15.422153}, "trend_signal": 1, "fair_value": 13.080038, "relative_strength": 2.873059, "rate_of_change": 1.044147892720841, "market_dynamics": 1.379158, "expectation": {"probability": 55.3884, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.905431, "high": 17.09338, "low": 16.440508, "close": 16.489969, "volume": 1559100}, "trend_line": 14.795265, "activity_lines": {"activity_5": 16.835883, "activity_10": 16.669741, "activity_20": 16.117225, "activity_30": 15.539256}, "trend_signal": 1, "fair_value": 13.103747, "relative_strength": 3.167871, "rate_of_change": 0.8203886452449247, "market_dynamics": 1.130821, "expectation": {"probability": 54.5344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.331696, "high": 17.004353, "low": 15.846988, "close": 15.90634, "volume": 1576900}, "trend_line": 14.892052, "activity_lines": {"activity_5": 16.504662, "activity_10": 16.564626, "activity_20": 16.156199, "activity_30": 15.610938}, "trend_signal": 1, "fair_value": 13.127695, "relative_strength": 1.183322, "rate_of_change": 0.6541755081777789, "market_dynamics": 0.68981, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.90634, "high": 16.371264, "low": 15.698608, "close": 15.975584, "volume": 1847100}, "trend_line": 14.980934, "activity_lines": {"activity_5": 16.281595, "activity_10": 16.467926, "activity_20": 16.192346, "activity_30": 15.680844}, "trend_signal": 1, "fair_value": 13.152303, "relative_strength": 5.466599, "rate_of_change": 0.5968418589996859, "market_dynamics": 0.302997, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.975582, "high": 17.034028, "low": 15.975582, "close": 16.569103, "volume": 1407600}, "trend_line": 15.091515, "activity_lines": {"activity_5": 16.300701, "activity_10": 16.479947, "activity_20": 16.274209, "activity_30": 15.783306}, "trend_signal": 1, "fair_value": 13.178718, "relative_strength": 7.010234, "rate_of_change": 0.7381448980417364, "market_dynamics": -0.130613, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.687809, "high": 17.294423, "low": 16.489968, "close": 17.214954, "volume": 1161700}, "trend_line": 15.220738, "activity_lines": {"activity_5": 16.572039, "activity_10": 16.605479, "activity_20": 16.404225, "activity_30": 15.920302}, "trend_signal": 1, "fair_value": 13.21084, "relative_strength": 7.213388, "rate_of_change": 0.8562626084922649, "market_dynamics": -0.338409, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.234822, "high": 18.228184, "low": 17.075885, "close": 18.21825, "volume": 1019900}, "trend_line": 15.384045, "activity_lines": {"activity_5": 17.167726, "activity_10": 16.899551, "activity_20": 16.61359, "activity_30": 16.11369}, "trend_signal": 1, "fair_value": 13.247934, "relative_strength": 11.273569, "rate_of_change": 1.0729243220663784, "market_dynamics": -0.187542, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.178517, "high": 18.367256, "low": 17.39376, "close": 18.148716, "volume": 1025900}, "trend_line": 15.542789, "activity_lines": {"activity_5": 17.625015, "activity_10": 17.137785, "activity_20": 16.795446, "activity_30": 16.292056}, "trend_signal": 1, "fair_value": 13.283016, "relative_strength": 8.573286, "rate_of_change": 1.0318742567380714, "market_dynamics": -0.020546, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.069248, "high": 20.055971, "low": 17.91031, "close": 19.817564, "volume": 1563500}, "trend_line": 15.755236, "activity_lines": {"activity_5": 18.489096, "activity_10": 17.661878, "activity_20": 17.117767, "activity_30": 16.567848}, "trend_signal": 1, "fair_value": 13.32861, "relative_strength": 19.683762, "rate_of_change": 1.3668524998956053, "market_dynamics": 0.314659, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.817564, "high": 20.593934, "low": 19.767894, "close": 20.474318, "volume": 2194300}, "trend_line": 15.98216, "activity_lines": {"activity_5": 19.315963, "activity_10": 18.247618, "activity_20": 17.479334, "activity_30": 16.872305}, "trend_signal": 1, "fair_value": 13.376678, "relative_strength": 23.188343, "rate_of_change": 1.4403084790351623, "market_dynamics": 0.726274, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.434446, "high": 21.630609, "low": 20.294894, "close": 21.132208, "volume": 1403300}, "trend_line": 16.241653, "activity_lines": {"activity_5": 20.101779, "activity_10": 18.892046, "activity_20": 17.879313, "activity_30": 17.204566}, "trend_signal": 1, "fair_value": 13.428474, "relative_strength": 25.873438, "rate_of_change": 1.6236416103955855, "market_dynamics": 1.012657, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.281727, "high": 21.630608, "low": 20.683646, "close": 21.530928, "volume": 900800}, "trend_line": 16.497672, "activity_lines": {"activity_5": 20.759351, "activity_10": 19.534997, "activity_20": 18.291144, "activity_30": 17.545809}, "trend_signal": 1, "fair_value": 13.481307, "relative_strength": 28.587035, "rate_of_change": 1.5763112289124883, "market_dynamics": 1.243774, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.580767, "high": 22.298466, "low": 21.351503, "close": 21.441216, "volume": 1981600}, "trend_line": 16.748121, "activity_lines": {"activity_5": 21.166174, "activity_10": 20.069982, "activity_20": 18.667294, "activity_30": 17.864748}, "trend_signal": 1, "fair_value": 13.533674, "relative_strength": 25.146403, "rate_of_change": 1.5180869155357173, "market_dynamics": 1.438773, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.451185, "high": 22.18, "low": 21.152143, "close": 21.799999, "volume": 906600}, "trend_line": 17.017934, "activity_lines": {"activity_5": 21.473092, "activity_10": 20.569567, "activity_20": 19.050165, "activity_30": 18.190675}, "trend_signal": 1, "fair_value": 13.586112, "relative_strength": 25.558949, "rate_of_change": 1.6110046016505324, "market_dynamics": 1.352002, "expectation": {"probability": 54.9455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/118305ee-de9e-47c1-a397-8ed73de45456/", "share_image": "https://sharemaestro.com/terminal/118305ee-de9e-47c1-a397-8ed73de45456/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}