{"ticker": {"uuid": "1183698a-4994-4850-b47f-551b7cfbcbe4", "symbol": "228800", "name": "Mirae Asset Tiger Tour Leisure ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 228800 fell 7.17%, moving from 3,242.40 to 3,010.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.53 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 54.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,010.00"}, {"label": "12-Week Change", "value": "-7.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.53"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3220.0, "high": 3225.0, "low": 2980.0, "close": 3010.0, "volume": 3350197}, "trend_line": 3335.100635, "activity_lines": {"activity_5": 3173.666667, "activity_10": 3224.244718, "activity_20": 3280.114236, "activity_30": 3312.998596}, "trend_signal": 0, "fair_value": 3286.478088, "relative_strength": -57.525853, "rate_of_change": -0.3494317875843792, "market_dynamics": -0.578744, "expectation": {"probability": 54.7273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3646.186837, "high": 3722.54656, "low": 3646.186837, "close": 3684.366699, "volume": 1560690}, "trend_line": 3914.22251, "activity_lines": {"activity_5": 3690.093669, "activity_10": 3723.368812, "activity_20": 3817.791219, "activity_30": 3882.483977}, "trend_signal": 0, "fair_value": 4282.357952, "relative_strength": -11.911, "rate_of_change": -0.004265058489031981, "market_dynamics": -1.256344, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3684.366592, "high": 3746.409109, "low": 3608.006663, "close": 3722.546631, "volume": 2378117}, "trend_line": 3916.437573, "activity_lines": {"activity_5": 3696.456999, "activity_10": 3715.327992, "activity_20": 3799.470037, "activity_30": 3870.117791}, "trend_signal": 0, "fair_value": 4282.802277, "relative_strength": -10.215675, "rate_of_change": 0.05659011449505205, "market_dynamics": -1.081989, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3732.091831, "high": 3856.176512, "low": 3684.36663, "close": 3693.911621, "volume": 2184549}, "trend_line": 3920.392277, "activity_lines": {"activity_5": 3692.638997, "activity_10": 3706.491366, "activity_20": 3780.867325, "activity_30": 3855.761278}, "trend_signal": 0, "fair_value": 4283.610483, "relative_strength": -8.836255, "rate_of_change": 0.10097707230835426, "market_dynamics": -0.883166, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3665.276751, "high": 3708.229073, "low": 3627.096785, "close": 3674.821777, "volume": 1642717}, "trend_line": 3917.846948, "activity_lines": {"activity_5": 3688.502864, "activity_10": 3698.337069, "activity_20": 3762.756825, "activity_30": 3839.91802}, "trend_signal": 0, "fair_value": 4283.718468, "relative_strength": -8.931818, "rate_of_change": -0.06492536512054857, "market_dynamics": -0.783735, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3627.096855, "high": 3627.096855, "low": 3555.509417, "close": 3569.826904, "volume": 259941}, "trend_line": 3905.938094, "activity_lines": {"activity_5": 3650.641097, "activity_10": 3673.086257, "activity_20": 3737.297047, "activity_30": 3817.465114}, "trend_signal": 0, "fair_value": 4283.183821, "relative_strength": -10.028259, "rate_of_change": -0.3039642476610547, "market_dynamics": -0.830574, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3569.826765, "high": 3693.911796, "low": 3569.826765, "close": 3670.049316, "volume": 579932}, "trend_line": 3899.74716, "activity_lines": {"activity_5": 3650.959293, "activity_10": 3668.574103, "activity_20": 3724.306073, "activity_30": 3802.246483}, "trend_signal": 0, "fair_value": 4282.287994, "relative_strength": -10.94101, "rate_of_change": -0.15850056634308238, "market_dynamics": -0.970037, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3650.959404, "high": 3655.7319, "low": 3536.419296, "close": 3545.964355, "volume": 1420601}, "trend_line": 3885.775057, "activity_lines": {"activity_5": 3610.870328, "activity_10": 3643.323269, "activity_20": 3701.242214, "activity_30": 3779.421786}, "trend_signal": 0, "fair_value": 4281.144185, "relative_strength": -13.167165, "rate_of_change": -0.358282278997802, "market_dynamics": -1.100506, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3541.191966, "high": 3541.191966, "low": 3207.11705, "close": 3417.107178, "volume": 3341693}, "trend_line": 3865.130542, "activity_lines": {"activity_5": 3539.601123, "activity_10": 3597.680899, "activity_20": 3668.46825, "activity_30": 3749.185149}, "trend_signal": 0, "fair_value": 4278.809411, "relative_strength": -16.06137, "rate_of_change": -0.531284356329635, "market_dynamics": -1.033553, "expectation": {"probability": 52.519, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3412.334332, "high": 3450.514404, "low": 3378.926863, "close": 3450.514404, "volume": 610619}, "trend_line": 3846.392008, "activity_lines": {"activity_5": 3497.921289, "activity_10": 3564.794056, "activity_20": 3641.100671, "activity_30": 3722.435721}, "trend_signal": 0, "fair_value": 4276.263, "relative_strength": -14.845757, "rate_of_change": -0.48480986078943344, "market_dynamics": -0.95991, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3407.561978, "high": 3942.081364, "low": 3407.561978, "close": 3832.313965, "volume": 10007409}, "trend_line": 3839.270768, "activity_lines": {"activity_5": 3598.4618, "activity_10": 3605.750719, "activity_20": 3651.911579, "activity_30": 3721.52746}, "trend_signal": 0, "fair_value": 4275.069148, "relative_strength": -4.941223, "rate_of_change": -0.1851407756980745, "market_dynamics": -0.424054, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3903.901542, "high": 3999.351457, "low": 3703.456752, "close": 3722.546631, "volume": 5745558}, "trend_line": 3819.932788, "activity_lines": {"activity_5": 3644.914063, "activity_10": 3623.278782, "activity_20": 3652.674502, "activity_30": 3713.99687}, "trend_signal": 0, "fair_value": 4275.513473, "relative_strength": -4.400559, "rate_of_change": -0.5036888817840156, "market_dynamics": 0.071709, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3703.456752, "high": 3746.409215, "low": 3655.731794, "close": 3732.091797, "volume": 3763963}, "trend_line": 3803.131665, "activity_lines": {"activity_5": 3691.048226, "activity_10": 3641.848149, "activity_20": 3655.886511, "activity_30": 3708.329709}, "trend_signal": 0, "fair_value": 4275.988574, "relative_strength": -4.606403, "rate_of_change": -0.43982771248697133, "market_dynamics": 0.422826, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3794.134068, "high": 3851.404016, "low": 3722.546527, "close": 3736.864014, "volume": 4211131}, "trend_line": 3788.391357, "activity_lines": {"activity_5": 3726.364632, "activity_10": 3661.111643, "activity_20": 3660.662709, "activity_30": 3704.054377}, "trend_signal": 0, "fair_value": 4276.433439, "relative_strength": -5.96041, "rate_of_change": -0.38758342593431916, "market_dynamics": 0.944556, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3736.864188, "high": 3765.499233, "low": 3641.414169, "close": 3693.911621, "volume": 1659893}, "trend_line": 3770.476058, "activity_lines": {"activity_5": 3726.046452, "activity_10": 3671.784659, "activity_20": 3662.231414, "activity_30": 3697.95891}, "trend_signal": 0, "fair_value": 4276.785447, "relative_strength": -6.273525, "rate_of_change": -0.4728999016138284, "market_dynamics": 0.784733, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3689.13923, "high": 3722.546771, "low": 3603.234271, "close": 3650.959229, "volume": 1148640}, "trend_line": 3752.713778, "activity_lines": {"activity_5": 3695.184326, "activity_10": 3674.301061, "activity_20": 3660.140608, "activity_30": 3690.248147}, "trend_signal": 0, "fair_value": 4276.314683, "relative_strength": -9.006784, "rate_of_change": -0.4710885237505564, "market_dynamics": 0.630198, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3627.096715, "high": 3693.911796, "low": 3507.784216, "close": 3536.419189, "volume": 1035985}, "trend_line": 3736.04633, "activity_lines": {"activity_5": 3638.232503, "activity_10": 3654.516868, "activity_20": 3647.413939, "activity_30": 3676.293658}, "trend_signal": 0, "fair_value": 4276.447868, "relative_strength": -8.30358, "rate_of_change": -0.4441438645737212, "market_dynamics": 0.401384, "expectation": {"probability": 49.5837, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3512.557057, "high": 3588.916993, "low": 3436.196918, "close": 3483.921875, "volume": 1176076}, "trend_line": 3716.044198, "activity_lines": {"activity_5": 3576.190072, "activity_10": 3627.617347, "activity_20": 3630.801109, "activity_30": 3660.027564}, "trend_signal": 0, "fair_value": 4275.423376, "relative_strength": -7.814102, "rate_of_change": -0.5353823329059217, "market_dynamics": 0.091211, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3474.376733, "high": 3474.376733, "low": 3254.841903, "close": 3273.931885, "volume": 805408}, "trend_line": 3695.698478, "activity_lines": {"activity_5": 3460.695638, "activity_10": 3563.665874, "activity_20": 3595.280089, "activity_30": 3631.504189}, "trend_signal": 0, "fair_value": 4272.779076, "relative_strength": -11.057609, "rate_of_change": -0.5475101725364423, "market_dynamics": -0.27927, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3240.52473, "high": 3259.614713, "low": 3154.619803, "close": 3183.254639, "volume": 840539}, "trend_line": 3674.073446, "activity_lines": {"activity_5": 3345.837598, "activity_10": 3485.830815, "activity_20": 3553.55484, "activity_30": 3598.443296}, "trend_signal": 0, "fair_value": 4269.583925, "relative_strength": -14.921793, "rate_of_change": -0.5851405932797508, "market_dynamics": -0.64666, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3164.164479, "high": 3192.7997, "low": 2987.582346, "close": 3044.852295, "volume": 803025}, "trend_line": 3644.982397, "activity_lines": {"activity_5": 3218.889242, "activity_10": 3387.690962, "activity_20": 3501.080115, "activity_30": 3557.848383}, "trend_signal": 0, "fair_value": 4265.197449, "relative_strength": -15.606304, "rate_of_change": -0.7917927996695704, "market_dynamics": -0.976089, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2997.127235, "high": 3192.799806, "low": 2997.127235, "close": 3106.894775, "volume": 1196526}, "trend_line": 3613.680518, "activity_lines": {"activity_5": 3153.028841, "activity_10": 3315.149046, "activity_20": 3457.35497, "activity_30": 3523.133052}, "trend_signal": 0, "fair_value": 4262.486031, "relative_strength": -11.068508, "rate_of_change": -0.8587662597702278, "market_dynamics": -1.22112, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3078.259766, "high": 3211.889395, "low": 3063.942279, "close": 3192.799561, "volume": 1569198}, "trend_line": 3587.936255, "activity_lines": {"activity_5": 3144.43833, "activity_10": 3269.419851, "activity_20": 3424.561099, "activity_30": 3495.979442}, "trend_signal": 0, "fair_value": 4259.777849, "relative_strength": -11.030756, "rate_of_change": -0.7124111517818479, "market_dynamics": -1.22243, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3250.069546, "high": 3326.429512, "low": 3207.117325, "close": 3235.751953, "volume": 2186635}, "trend_line": 3565.050049, "activity_lines": {"activity_5": 3169.573438, "activity_10": 3241.305495, "activity_20": 3398.380537, "activity_30": 3473.257874}, "trend_signal": 0, "fair_value": 4255.428972, "relative_strength": -11.218942, "rate_of_change": -0.6378654572836086, "market_dynamics": -1.116202, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3259.614678, "high": 3316.884697, "low": 3135.529716, "close": 3293.022217, "volume": 2098049}, "trend_line": 3548.668717, "activity_lines": {"activity_5": 3216.343962, "activity_10": 3232.715044, "activity_20": 3379.835999, "activity_30": 3455.707692}, "trend_signal": 0, "fair_value": 4250.838947, "relative_strength": -11.667121, "rate_of_change": -0.4594979530398152, "market_dynamics": -0.972885, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3293.022008, "high": 3340.74693, "low": 3283.477017, "close": 3302.566895, "volume": 812519}, "trend_line": 3535.146647, "activity_lines": {"activity_5": 3258.978207, "activity_10": 3233.148886, "activity_20": 3364.018571, "activity_30": 3439.830155}, "trend_signal": 0, "fair_value": 4245.245641, "relative_strength": -12.200525, "rate_of_change": -0.3810462761773765, "market_dynamics": -0.865794, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3293.021867, "high": 3316.884344, "low": 3178.482039, "close": 3192.799561, "volume": 3544295}, "trend_line": 3515.897583, "activity_lines": {"activity_5": 3247.842367, "activity_10": 3219.959437, "activity_20": 3339.019778, "activity_30": 3417.743246}, "trend_signal": 0, "fair_value": 4238.340438, "relative_strength": -15.114045, "rate_of_change": -0.5445053889443384, "market_dynamics": -0.739741, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3197.572092, "high": 3273.932058, "low": 3183.254708, "close": 3226.207275, "volume": 1507265}, "trend_line": 3499.671102, "activity_lines": {"activity_5": 3242.115446, "activity_10": 3219.091748, "activity_20": 3319.47529, "activity_30": 3399.053549}, "trend_signal": 0, "fair_value": 4231.010712, "relative_strength": -14.265256, "rate_of_change": -0.4615174537067893, "market_dynamics": -0.701759, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3226.206962, "high": 3321.657157, "low": 3226.206962, "close": 3307.3396, "volume": 1591238}, "trend_line": 3483.762793, "activity_lines": {"activity_5": 3261.205453, "activity_10": 3237.661111, "activity_20": 3309.180342, "activity_30": 3386.645065}, "trend_signal": 0, "fair_value": 4225.934617, "relative_strength": -13.292944, "rate_of_change": -0.4545658302264062, "market_dynamics": -0.490452, "expectation": {"probability": 47.0454, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3312.11199, "high": 3312.11199, "low": 3240.524624, "close": 3269.159668, "volume": 1021543}, "trend_line": 3469.604395, "activity_lines": {"activity_5": 3262.796305, "activity_10": 3248.681255, "activity_20": 3295.771913, "activity_30": 3372.799702}, "trend_signal": 0, "fair_value": 4221.343697, "relative_strength": -14.9779, "rate_of_change": -0.4064110802391256, "market_dynamics": -0.292111, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3288.249441, "high": 3307.33967, "low": 3235.752231, "close": 3297.794678, "volume": 1024716}, "trend_line": 3458.150407, "activity_lines": {"activity_5": 3275.522998, "activity_10": 3263.345854, "activity_20": 3285.954223, "activity_30": 3361.715204}, "trend_signal": 0, "fair_value": 4216.297654, "relative_strength": -15.415548, "rate_of_change": -0.330123745995536, "market_dynamics": -0.106047, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3297.794539, "high": 3350.291991, "low": 3283.477017, "close": 3321.656982, "volume": 992256}, "trend_line": 3446.060083, "activity_lines": {"activity_5": 3296.52194, "activity_10": 3277.750102, "activity_20": 3280.954462, "activity_30": 3352.909177}, "trend_signal": 0, "fair_value": 4210.705073, "relative_strength": -11.71598, "rate_of_change": -0.3496182229531417, "market_dynamics": 0.177209, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3307.339669, "high": 3421.879358, "low": 3302.567173, "close": 3350.291992, "volume": 1295378}, "trend_line": 3433.651595, "activity_lines": {"activity_5": 3318.475391, "activity_10": 3293.455948, "activity_20": 3280.590844, "activity_30": 3346.73059}, "trend_signal": 0, "fair_value": 4203.075889, "relative_strength": -8.640821, "rate_of_change": -0.3600775291531687, "market_dynamics": 0.396878, "expectation": {"probability": 50.477, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3369.381836, "high": 3436.196773, "low": 3264.386963, "close": 3364.609375, "volume": 824417}, "trend_line": 3422.674854, "activity_lines": {"activity_5": 3336.928988, "activity_10": 3308.901456, "activity_20": 3283.40888, "activity_30": 3342.276253}, "trend_signal": 0, "fair_value": 4196.055503, "relative_strength": -5.765858, "rate_of_change": -0.31968126923488716, "market_dynamics": 0.590507, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3364.609479, "high": 3393.244524, "low": 3302.567001, "close": 3374.154541, "volume": 800576}, "trend_line": 3412.652612, "activity_lines": {"activity_5": 3354.746322, "activity_10": 3323.739586, "activity_20": 3288.908621, "activity_30": 3339.145911}, "trend_signal": 0, "fair_value": 4190.860267, "relative_strength": -5.28648, "rate_of_change": -0.2928189917978112, "market_dynamics": 0.682357, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3374.154436, "high": 3426.65217, "low": 3321.657018, "close": 3417.107178, "volume": 950797}, "trend_line": 3407.561955, "activity_lines": {"activity_5": 3379.881543, "activity_10": 3344.912154, "activity_20": 3300.021741, "activity_30": 3339.433302}, "trend_signal": 0, "fair_value": 4185.240868, "relative_strength": -8.633833, "rate_of_change": -0.14917009079972943, "market_dynamics": 0.74775, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3398.016882, "high": 3464.831926, "low": 3374.154404, "close": 3445.741943, "volume": 768162}, "trend_line": 3400.085042, "activity_lines": {"activity_5": 3406.607519, "activity_10": 3369.208492, "activity_20": 3314.975564, "activity_30": 3341.896527}, "trend_signal": 0, "fair_value": 4179.409655, "relative_strength": -7.549189, "rate_of_change": -0.21942119024509324, "market_dynamics": 0.744573, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3445.742082, "high": 3469.604562, "low": 3388.471889, "close": 3417.107178, "volume": 842457}, "trend_line": 3395.789803, "activity_lines": {"activity_5": 3415.516244, "activity_10": 3383.699556, "activity_20": 3327.634062, "activity_30": 3342.994729}, "trend_signal": 0, "fair_value": 4173.242821, "relative_strength": -8.787925, "rate_of_change": -0.12632739907803864, "market_dynamics": 0.748875, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3431.424354, "high": 3503.011574, "low": 3383.699672, "close": 3388.472168, "volume": 1034963}, "trend_line": 3394.835303, "activity_lines": {"activity_5": 3410.425619, "activity_10": 3389.513348, "activity_20": 3337.883582, "activity_30": 3342.522624}, "trend_signal": 0, "fair_value": 4165.554248, "relative_strength": -9.709156, "rate_of_change": -0.028108335773817036, "market_dynamics": 0.731588, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3388.471853, "high": 3388.472028, "low": 3321.656982, "close": 3374.154541, "volume": 916721}, "trend_line": 3392.289974, "activity_lines": {"activity_5": 3398.971598, "activity_10": 3391.248797, "activity_20": 3346.224089, "activity_30": 3341.188381}, "trend_signal": 0, "fair_value": 4157.226456, "relative_strength": -8.726526, "rate_of_change": -0.07497650910342374, "market_dynamics": 0.6503, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3350.291957, "high": 3398.016914, "low": 3321.657087, "close": 3335.974609, "volume": 1770650}, "trend_line": 3375.745329, "activity_lines": {"activity_5": 3374.790934, "activity_10": 3384.133443, "activity_20": 3350.019364, "activity_30": 3337.555132}, "trend_signal": 0, "fair_value": 4149.292599, "relative_strength": -10.574304, "rate_of_change": -0.48771317094957595, "market_dynamics": 0.698414, "expectation": {"probability": 47.8314, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3335.97454, "high": 3364.60962, "low": 3302.566895, "close": 3302.566895, "volume": 947040}, "trend_line": 3361.746004, "activity_lines": {"activity_5": 3344.883203, "activity_10": 3370.249778, "activity_20": 3349.246655, "activity_30": 3332.833942}, "trend_signal": 0, "fair_value": 4140.049717, "relative_strength": -10.575102, "rate_of_change": -0.4147032324901951, "market_dynamics": 0.551214, "expectation": {"probability": 47.2378, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3307.3396, "high": 3369.382045, "low": 3278.704555, "close": 3340.74707, "volume": 1012208}, "trend_line": 3348.70118, "activity_lines": {"activity_5": 3337.2472, "activity_10": 3363.655056, "activity_20": 3351.178382, "activity_30": 3331.479172}, "trend_signal": 0, "fair_value": 4131.933559, "relative_strength": -11.732206, "rate_of_change": -0.3880371683190394, "market_dynamics": 0.46028, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3355.064488, "high": 3407.561977, "low": 3335.974505, "close": 3359.836914, "volume": 1249081}, "trend_line": 3336.13361, "activity_lines": {"activity_5": 3341.065153, "activity_10": 3360.704758, "activity_20": 3354.223677, "activity_30": 3332.197607}, "trend_signal": 0, "fair_value": 4124.639279, "relative_strength": -10.653546, "rate_of_change": -0.37529684867253993, "market_dynamics": 0.488746, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3374.154406, "high": 3498.239292, "low": 3340.747001, "close": 3383.699463, "volume": 2279764}, "trend_line": 3325.793205, "activity_lines": {"activity_5": 3354.746305, "activity_10": 3362.179878, "activity_20": 3358.950715, "activity_30": 3335.266372}, "trend_signal": 1, "fair_value": 4118.07581, "relative_strength": -8.500162, "rate_of_change": -0.30995176479157616, "market_dynamics": 0.468091, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3374.154436, "high": 3388.471993, "low": 3288.249686, "close": 3297.794678, "volume": 746853}, "trend_line": 3314.021053, "activity_lines": {"activity_5": 3339.156201, "activity_10": 3347.862402, "activity_20": 3355.064548, "activity_30": 3333.460015}, "trend_signal": 1, "fair_value": 4111.387454, "relative_strength": -9.367921, "rate_of_change": -0.35396524300734467, "market_dynamics": 0.329165, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3283.476908, "high": 3321.656982, "low": 3168.937221, "close": 3302.566895, "volume": 1186579}, "trend_line": 3306.225977, "activity_lines": {"activity_5": 3327.702165, "activity_10": 3336.58192, "activity_20": 3351.655604, "activity_30": 3332.721037}, "trend_signal": 1, "fair_value": 4104.760107, "relative_strength": -5.801898, "rate_of_change": -0.2352150416468667, "market_dynamics": 0.188609, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3302.567104, "high": 3350.292097, "low": 3259.61471, "close": 3335.974609, "volume": 820862}, "trend_line": 3301.294401, "activity_lines": {"activity_5": 3327.384033, "activity_10": 3333.978751, "activity_20": 3350.905644, "activity_30": 3334.640304}, "trend_signal": 1, "fair_value": 4096.886493, "relative_strength": -6.858406, "rate_of_change": -0.1491602822767353, "market_dynamics": -0.043356, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3374.87813, "high": 3442.959272, "low": 3350.563446, "close": 3433.233398, "volume": 716429}, "trend_line": 3306.604452, "activity_lines": {"activity_5": 3359.803662, "activity_10": 3350.534135, "activity_20": 3358.895725, "activity_30": 3343.152497}, "trend_signal": 1, "fair_value": 4089.727671, "relative_strength": -4.563807, "rate_of_change": 0.16084754508387542, "market_dynamics": -0.230549, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3452.685132, "high": 3462.411006, "low": 3384.603917, "close": 3413.781494, "volume": 1007183}, "trend_line": 3314.28868, "activity_lines": {"activity_5": 3380.846224, "activity_10": 3362.738969, "activity_20": 3364.43375, "activity_30": 3350.067145}, "trend_signal": 1, "fair_value": 4080.98278, "relative_strength": -6.546694, "rate_of_change": 0.23239029982410714, "market_dynamics": -0.072799, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3438.096278, "high": 3438.096278, "low": 3331.111529, "close": 3340.837402, "volume": 1015806}, "trend_line": 3324.15485, "activity_lines": {"activity_5": 3375.56862, "activity_10": 3360.960751, "activity_20": 3362.336042, "activity_30": 3351.779966}, "trend_signal": 1, "fair_value": 4071.191834, "relative_strength": -8.092632, "rate_of_change": 0.29768589741554385, "market_dynamics": -0.073806, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3331.111572, "high": 3360.289192, "low": 3263.030531, "close": 3287.345215, "volume": 1228510}, "trend_line": 3330.169865, "activity_lines": {"activity_5": 3349.590771, "activity_10": 3349.368266, "activity_20": 3354.938875, "activity_30": 3349.405151}, "trend_signal": 1, "fair_value": 4058.896361, "relative_strength": -8.026256, "rate_of_change": 0.18094870038921168, "market_dynamics": -0.129337, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3301.934082, "high": 3331.111703, "low": 3209.53833, "close": 3306.796875, "volume": 1750956}, "trend_line": 3333.969775, "activity_lines": {"activity_5": 3331.111588, "activity_10": 3341.589204, "activity_20": 3349.557637, "activity_30": 3347.897216}, "trend_signal": 0, "fair_value": 4045.264199, "relative_strength": -5.490626, "rate_of_change": 0.11410559082697669, "market_dynamics": -0.192665, "expectation": {"probability": 50.5388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3335.974494, "high": 3335.974494, "low": 3287.345172, "close": 3311.659912, "volume": 925164}, "trend_line": 3336.500041, "activity_lines": {"activity_5": 3316.1986, "activity_10": 3335.311608, "activity_20": 3344.846665, "activity_30": 3346.45787}, "trend_signal": 0, "fair_value": 4030.628067, "relative_strength": -8.108582, "rate_of_change": 0.07589348946631515, "market_dynamics": -0.3614, "expectation": {"probability": 50.9037, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3311.659912, "high": 3331.111601, "low": 3282.482292, "close": 3311.659912, "volume": 806407}, "trend_line": 3337.121297, "activity_lines": {"activity_5": 3309.390511, "activity_10": 3329.909956, "activity_20": 3340.387832, "activity_30": 3344.855281}, "trend_signal": 0, "fair_value": 4017.027079, "relative_strength": -9.012508, "rate_of_change": 0.01861999077974409, "market_dynamics": -0.383745, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3311.659999, "high": 3311.659999, "low": 3204.675307, "close": 3248.44165, "volume": 1144201}, "trend_line": 3335.317122, "activity_lines": {"activity_5": 3288.317773, "activity_10": 3314.323886, "activity_20": 3330.205807, "activity_30": 3339.134013}, "trend_signal": 0, "fair_value": 4004.725789, "relative_strength": -11.2277, "rate_of_change": -0.05406381247280787, "market_dynamics": -0.420225, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3248.44168, "high": 3248.44168, "low": 3190.086483, "close": 3199.812256, "volume": 919877}, "trend_line": 3335.550879, "activity_lines": {"activity_5": 3257.194954, "activity_10": 3290.793435, "activity_20": 3316.19558, "activity_30": 3330.391764}, "trend_signal": 0, "fair_value": 3992.660793, "relative_strength": -12.610378, "rate_of_change": 0.007008538961950277, "market_dynamics": -0.722076, "expectation": {"probability": 49.3635, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3199.812426, "high": 3258.167668, "low": 3102.553524, "close": 3117.142334, "volume": 1661366}, "trend_line": 3331.915381, "activity_lines": {"activity_5": 3204.351025, "activity_10": 3254.100355, "activity_20": 3295.483121, "activity_30": 3316.30089}, "trend_signal": 0, "fair_value": 3981.52724, "relative_strength": -16.386112, "rate_of_change": -0.10899243129188971, "market_dynamics": -0.887206, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3112.279697, "high": 3165.772017, "low": 3097.690886, "close": 3156.046143, "volume": 1112868}, "trend_line": 3326.872266, "activity_lines": {"activity_5": 3177.118669, "activity_10": 3228.459464, "activity_20": 3279.90419, "activity_30": 3304.954487}, "trend_signal": 0, "fair_value": 3969.029464, "relative_strength": -14.82075, "rate_of_change": -0.15135783545878542, "market_dynamics": -1.128342, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3160.90908, "high": 3180.360828, "low": 3087.964857, "close": 3112.279541, "volume": 819096}, "trend_line": 3321.642928, "activity_lines": {"activity_5": 3145.671696, "activity_10": 3199.900777, "activity_20": 3261.263802, "activity_30": 3291.109796}, "trend_signal": 0, "fair_value": 3956.555589, "relative_strength": -13.839292, "rate_of_change": -0.15718481450107, "market_dynamics": -1.338777, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3107.416446, "high": 3112.279383, "low": 3000.432141, "close": 3034.472412, "volume": 1051771}, "trend_line": 3312.865519, "activity_lines": {"activity_5": 3101.581038, "activity_10": 3162.677193, "activity_20": 3236.460235, "activity_30": 3272.582665}, "trend_signal": 0, "fair_value": 3943.400273, "relative_strength": -13.783063, "rate_of_change": -0.26424902345795614, "market_dynamics": -1.369137, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3034.472556, "high": 3034.472556, "low": 2946.939511, "close": 2961.52832, "volume": 915323}, "trend_line": 3300.86123, "activity_lines": {"activity_5": 3047.440299, "activity_10": 3117.761319, "activity_20": 3206.145337, "activity_30": 3249.915749}, "trend_signal": 0, "fair_value": 3928.803112, "relative_strength": -13.822153, "rate_of_change": -0.3623536461456941, "market_dynamics": -1.465908, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2946.939662, "high": 2946.939662, "low": 2674.615205, "close": 2830.229248, "volume": 1472891}, "trend_line": 3283.525806, "activity_lines": {"activity_5": 2965.418799, "activity_10": 3054.896831, "activity_20": 3164.949758, "activity_30": 3219.552396}, "trend_signal": 0, "fair_value": 3914.886562, "relative_strength": -14.356073, "rate_of_change": -0.5251788182564668, "market_dynamics": -1.416821, "expectation": {"probability": 47.4244, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2830.229061, "high": 2864.269617, "low": 2801.051614, "close": 2844.817871, "volume": 520162}, "trend_line": 3266.199422, "activity_lines": {"activity_5": 2907.387711, "activity_10": 3003.349685, "activity_20": 3127.574609, "activity_30": 3191.248658}, "trend_signal": 0, "fair_value": 3903.072929, "relative_strength": -16.846477, "rate_of_change": -0.5276761939357806, "market_dynamics": -1.425732, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2849.680894, "high": 2942.076892, "low": 2815.640338, "close": 2927.487793, "volume": 529444}, "trend_line": 3251.310531, "activity_lines": {"activity_5": 2897.661816, "activity_10": 2975.321471, "activity_20": 3100.525258, "activity_30": 3169.396295}, "trend_signal": 0, "fair_value": 3888.470678, "relative_strength": -14.052788, "rate_of_change": -0.45584757929089054, "market_dynamics": -1.450885, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2932.351042, "high": 3000.432161, "low": 2932.351042, "close": 2995.569092, "volume": 339872}, "trend_line": 3237.259261, "activity_lines": {"activity_5": 2922.949137, "activity_10": 2966.656623, "activity_20": 3082.132277, "activity_30": 3152.896847}, "trend_signal": 0, "fair_value": 3873.665494, "relative_strength": -10.693895, "rate_of_change": -0.43217249985894785, "market_dynamics": -1.32708, "expectation": {"probability": 49.0963, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3010.1577, "high": 3107.416563, "low": 2946.93971, "close": 2980.980225, "volume": 1330471}, "trend_line": 3221.767204, "activity_lines": {"activity_5": 2945.967057, "activity_10": 2959.936936, "activity_20": 3063.789049, "activity_30": 3136.362716}, "trend_signal": 0, "fair_value": 3859.071242, "relative_strength": -6.186646, "rate_of_change": -0.47855472024240603, "market_dynamics": -1.154307, "expectation": {"probability": 48.085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2951.80266, "high": 3015.020972, "low": 2922.625039, "close": 3000.431885, "volume": 529527}, "trend_line": 3207.878027, "activity_lines": {"activity_5": 2974.172071, "activity_10": 2960.732679, "activity_20": 3048.829725, "activity_30": 3122.083018}, "trend_signal": 0, "fair_value": 3843.718764, "relative_strength": -6.37201, "rate_of_change": -0.4311043014764023, "market_dynamics": -0.930715, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3005.294965, "high": 3029.60965, "low": 2976.117301, "close": 3005.294922, "volume": 314285}, "trend_line": 3195.105452, "activity_lines": {"activity_5": 2992.651253, "activity_10": 2964.534619, "activity_20": 3035.93137, "activity_30": 3109.01314}, "trend_signal": 0, "fair_value": 3827.33187, "relative_strength": -6.506839, "rate_of_change": -0.3981627384986734, "market_dynamics": -0.67043, "expectation": {"probability": 49.5369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3010.157889, "high": 3102.553654, "low": 2951.802604, "close": 3087.964844, "volume": 1057075}, "trend_line": 3185.565796, "activity_lines": {"activity_5": 3027.988607, "activity_10": 2986.108385, "activity_20": 3032.944143, "activity_30": 3102.100843}, "trend_signal": 0, "fair_value": 3812.327382, "relative_strength": -5.617016, "rate_of_change": -0.29857092804334534, "market_dynamics": -0.279184, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3107.416432, "high": 3107.416432, "low": 2966.391272, "close": 2985.843018, "volume": 531069}, "trend_line": 3173.894743, "activity_lines": {"activity_5": 3018.586882, "activity_10": 2989.556632, "activity_20": 3021.782536, "activity_30": 3089.215502}, "trend_signal": 0, "fair_value": 3796.972725, "relative_strength": -5.604702, "rate_of_change": -0.36637300082311747, "market_dynamics": -0.156949, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3000.431827, "high": 3068.512938, "low": 2956.665399, "close": 2985.843018, "volume": 480241}, "trend_line": 3163.33728, "activity_lines": {"activity_5": 3009.833562, "activity_10": 2993.889049, "activity_20": 3012.311378, "activity_30": 3077.083133}, "trend_signal": 0, "fair_value": 3781.039606, "relative_strength": -6.379461, "rate_of_change": -0.33263431382795683, "market_dynamics": 0.048756, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2980.980268, "high": 2995.569079, "low": 2927.487793, "close": 2927.487793, "volume": 457279}, "trend_line": 3149.561971, "activity_lines": {"activity_5": 2981.304313, "activity_10": 2987.169341, "activity_20": 2998.718305, "activity_30": 3061.867037}, "trend_signal": 0, "fair_value": 3765.980674, "relative_strength": -7.878547, "rate_of_change": -0.4354676021141857, "market_dynamics": 0.151091, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2927.487963, "high": 2980.980268, "low": 2888.5844, "close": 2908.036133, "volume": 551447}, "trend_line": 3134.501945, "activity_lines": {"activity_5": 2951.154118, "activity_10": 2975.144629, "activity_20": 2985.078926, "activity_30": 3046.284725}, "trend_signal": 0, "fair_value": 3751.010171, "relative_strength": -7.793512, "rate_of_change": -0.4781625552590248, "market_dynamics": 0.020884, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2912.899294, "high": 3053.924316, "low": 2912.899294, "close": 2990.706055, "volume": 528045}, "trend_line": 3121.402165, "activity_lines": {"activity_5": 2955.044483, "activity_10": 2977.00139, "activity_20": 2981.234891, "activity_30": 3037.007571}, "trend_signal": 0, "fair_value": 3738.396326, "relative_strength": -3.38495, "rate_of_change": -0.41792221634751636, "market_dynamics": 0.117571, "expectation": {"probability": 50.0159, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3073.376006, "high": 3126.86831, "low": 2961.528335, "close": 2995.569092, "volume": 1496896}, "trend_line": 3111.327979, "activity_lines": {"activity_5": 2967.039779, "activity_10": 2978.592916, "activity_20": 2979.382355, "activity_30": 3028.889308}, "trend_signal": 0, "fair_value": 3725.630985, "relative_strength": -3.674297, "rate_of_change": -0.3227455312538949, "market_dynamics": 0.344449, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2985.843046, "high": 2985.843046, "low": 2796.18866, "close": 2864.269775, "volume": 1644481}, "trend_line": 3096.718075, "activity_lines": {"activity_5": 2934.620231, "activity_10": 2956.311839, "activity_20": 2966.229276, "activity_30": 3012.950069}, "trend_signal": 0, "fair_value": 3713.576699, "relative_strength": -2.168078, "rate_of_change": -0.46957132448298256, "market_dynamics": 0.530773, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2864.269745, "high": 2990.706084, "low": 2859.406809, "close": 2956.665527, "volume": 2146318}, "trend_line": 3084.074439, "activity_lines": {"activity_5": 2941.10415, "activity_10": 2952.951998, "activity_20": 2963.473614, "activity_30": 3003.914421}, "trend_signal": 0, "fair_value": 3704.489438, "relative_strength": -2.200563, "rate_of_change": -0.4082914780674777, "market_dynamics": 0.771297, "expectation": {"probability": 50.6845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2971.254265, "high": 3122.005299, "low": 2971.254265, "close": 3083.101807, "volume": 1141861}, "trend_line": 3072.403385, "activity_lines": {"activity_5": 2987.788314, "activity_10": 2973.376323, "activity_20": 2973.523678, "activity_30": 3003.85167}, "trend_signal": 0, "fair_value": 3695.664648, "relative_strength": 3.895692, "rate_of_change": -0.3784297114366737, "market_dynamics": 0.97882, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3122.005226, "high": 3122.005226, "low": 2854.543745, "close": 2927.487793, "volume": 1091056}, "trend_line": 3056.193595, "activity_lines": {"activity_5": 2970.930094, "activity_10": 2964.09252, "activity_20": 2969.100714, "activity_30": 2994.502277}, "trend_signal": 0, "fair_value": 3684.7463, "relative_strength": -0.100475, "rate_of_change": -0.5275931565216617, "market_dynamics": 0.782686, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2849.680822, "high": 2985.843061, "low": 2781.59971, "close": 2976.117188, "volume": 1066126}, "trend_line": 3044.036255, "activity_lines": {"activity_5": 2974.496224, "activity_10": 2966.568191, "activity_20": 2970.189081, "activity_30": 2989.336057}, "trend_signal": 0, "fair_value": 3674.961701, "relative_strength": -0.987231, "rate_of_change": -0.39779351739660335, "market_dynamics": 0.77126, "expectation": {"probability": 50.9907, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2980.980211, "high": 3005.294895, "low": 2830.229218, "close": 2864.269775, "volume": 525232}, "trend_line": 3029.93374, "activity_lines": {"activity_5": 2942.076676, "activity_10": 2948.884801, "activity_20": 2960.903196, "activity_30": 2977.73822}, "trend_signal": 0, "fair_value": 3664.338349, "relative_strength": -1.024133, "rate_of_change": -0.46328341118920213, "market_dynamics": 0.436973, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2869.132568, "high": 2883.721378, "low": 2820.503331, "close": 2839.955078, "volume": 616044}, "trend_line": 3014.372347, "activity_lines": {"activity_5": 2901.55223, "activity_10": 2928.99098, "activity_20": 2949.764761, "activity_30": 2965.481532}, "trend_signal": 0, "fair_value": 3653.19379, "relative_strength": -1.793922, "rate_of_change": -0.5135885578804754, "market_dynamics": 0.00815, "expectation": {"probability": 48.0704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2732.9704, "high": 2878.858586, "low": 2732.9704, "close": 2864.269775, "volume": 569732}, "trend_line": 2999.459343, "activity_lines": {"activity_5": 2876.913379, "activity_10": 2915.109517, "activity_20": 2940.895699, "activity_30": 2955.797495}, "trend_signal": 0, "fair_value": 3642.539992, "relative_strength": -2.279516, "rate_of_change": -0.4947299896391997, "market_dynamics": -0.17831, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2878.858556, "high": 2922.624986, "low": 2864.269745, "close": 2908.036133, "volume": 508533}, "trend_line": 2986.005217, "activity_lines": {"activity_5": 2881.452116, "activity_10": 2909.981325, "activity_20": 2936.102232, "activity_30": 2949.899224}, "trend_signal": 0, "fair_value": 3632.166748, "relative_strength": -3.434717, "rate_of_change": -0.4485517042062499, "market_dynamics": -0.353051, "expectation": {"probability": 49.9849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2917.76205, "high": 2985.84335, "low": 2869.132682, "close": 2966.391602, "volume": 695576}, "trend_line": 2976.603548, "activity_lines": {"activity_5": 2906.739453, "activity_10": 2916.966309, "activity_20": 2936.959057, "activity_30": 2948.633829}, "trend_signal": 0, "fair_value": 3623.202728, "relative_strength": -1.507195, "rate_of_change": -0.3148577553205211, "market_dynamics": -0.131353, "expectation": {"probability": 50.785, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2966.391257, "high": 3083.101749, "low": 2951.802447, "close": 3068.512939, "volume": 816208}, "trend_line": 2972.226904, "activity_lines": {"activity_5": 2966.715609, "activity_10": 2943.049307, "activity_20": 2947.680663, "activity_30": 2954.563467}, "trend_signal": 0, "fair_value": 3616.232924, "relative_strength": 1.59979, "rate_of_change": -0.1470348311228964, "market_dynamics": 0.29255, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3058.787196, "high": 3078.238943, "low": 3019.883702, "close": 3039.335449, "volume": 137278}, "trend_line": 2969.633342, "activity_lines": {"activity_5": 3003.349723, "activity_10": 2960.113796, "activity_20": 2955.206638, "activity_30": 2958.893051}, "trend_signal": 0, "fair_value": 3606.336002, "relative_strength": 1.573247, "rate_of_change": -0.08725989245671735, "market_dynamics": 0.630873, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3015.020844, "high": 3015.020844, "low": 2903.173296, "close": 2966.391602, "volume": 523637}, "trend_line": 2963.311524, "activity_lines": {"activity_5": 3002.377197, "activity_10": 2962.412678, "activity_20": 2955.600326, "activity_30": 2958.683906}, "trend_signal": 0, "fair_value": 3594.875452, "relative_strength": -0.820694, "rate_of_change": -0.21288210603610247, "market_dynamics": 0.769976, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2976.117245, "high": 3005.295098, "low": 2966.391371, "close": 2990.706055, "volume": 468274}, "trend_line": 2959.259074, "activity_lines": {"activity_5": 3002.701367, "activity_10": 2971.254372, "activity_20": 2958.494929, "activity_30": 2960.451295}, "trend_signal": 0, "fair_value": 3583.388094, "relative_strength": -2.460749, "rate_of_change": -0.13675409983658995, "market_dynamics": 0.785869, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2976.117202, "high": 3049.061511, "low": 2942.076916, "close": 3039.335449, "volume": 1004225}, "trend_line": 2959.421175, "activity_lines": {"activity_5": 3013.724007, "activity_10": 2987.788352, "activity_20": 2966.48404, "activity_30": 2965.617513}, "trend_signal": 1, "fair_value": 3572.9736, "relative_strength": -3.049706, "rate_of_change": 0.005477756287852925, "market_dynamics": 0.801884, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3024.746826, "high": 3049.061323, "low": 2966.391458, "close": 2971.254395, "volume": 2088528}, "trend_line": 2959.745378, "activity_lines": {"activity_5": 2997.190039, "activity_10": 2990.794536, "activity_20": 2967.734516, "activity_30": 2966.380947}, "trend_signal": 1, "fair_value": 3561.909569, "relative_strength": -0.495301, "rate_of_change": 0.010954946282700873, "market_dynamics": 0.872493, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2971.254222, "high": 3005.294908, "low": 2912.898983, "close": 2980.980225, "volume": 1797824}, "trend_line": 2964.77041, "activity_lines": {"activity_5": 2990.381918, "activity_10": 2993.623877, "activity_20": 2969.98073, "activity_30": 2967.750937}, "trend_signal": 1, "fair_value": 3550.298972, "relative_strength": -1.233464, "rate_of_change": 0.16977919916190878, "market_dynamics": 0.96753, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2995.569035, "high": 3000.431972, "low": 2878.858556, "close": 2908.036133, "volume": 1270032}, "trend_line": 2966.877686, "activity_lines": {"activity_5": 2963.149447, "activity_10": 2980.626563, "activity_20": 2965.025163, "activity_30": 2964.090661}, "trend_signal": 0, "fair_value": 3537.916329, "relative_strength": -3.592668, "rate_of_change": 0.07107720695309182, "market_dynamics": 0.951692, "expectation": {"probability": 49.2312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2898.310202, "high": 2922.624885, "low": 2869.132525, "close": 2898.310303, "volume": 848290}, "trend_line": 2965.905103, "activity_lines": {"activity_5": 2936.565397, "activity_10": 2965.065164, "activity_20": 2959.143326, "activity_30": 2959.666959}, "trend_signal": 0, "fair_value": 3525.47134, "relative_strength": -6.524027, "rate_of_change": -0.03278136488703764, "market_dynamics": 0.624705, "expectation": {"probability": 49.2758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2908.036032, "high": 2927.487778, "low": 2849.680965, "close": 2864.269775, "volume": 1101020}, "trend_line": 2961.528459, "activity_lines": {"activity_5": 2904.794222, "activity_10": 2943.491411, "activity_20": 2950.459513, "activity_30": 2953.109841}, "trend_signal": 0, "fair_value": 3511.559883, "relative_strength": -4.384558, "rate_of_change": -0.14756520684269317, "market_dynamics": 0.335443, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2854.543729, "high": 2917.762107, "low": 2786.462618, "close": 2912.89917, "volume": 1255891}, "trend_line": 2959.25909, "activity_lines": {"activity_5": 2900.90389, "activity_10": 2932.616127, "activity_20": 2947.032307, "activity_30": 2949.972467}, "trend_signal": 0, "fair_value": 3497.929711, "relative_strength": 0.997529, "rate_of_change": -0.07662830296644794, "market_dynamics": 0.205363, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2873.99546, "high": 2873.99546, "low": 2723.244599, "close": 2830.229248, "volume": 3135916}, "trend_line": 2953.585669, "activity_lines": {"activity_5": 2873.347266, "activity_10": 2909.539289, "activity_20": 2935.500206, "activity_30": 2941.647961}, "trend_signal": 0, "fair_value": 3484.34806, "relative_strength": -0.44131, "rate_of_change": -0.19171761672277104, "market_dynamics": 0.011712, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2859.406638, "high": 2922.625044, "low": 2835.091955, "close": 2912.89917, "volume": 3273835}, "trend_line": 2950.505811, "activity_lines": {"activity_5": 2883.397347, "activity_10": 2905.295277, "activity_20": 2932.443508, "activity_30": 2939.023026}, "trend_signal": 0, "fair_value": 3472.453274, "relative_strength": 0.542424, "rate_of_change": -0.10427522154936547, "market_dynamics": 0.063712, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2942.076603, "high": 2946.939829, "low": 2898.310303, "close": 2932.35083, "volume": 492233}, "trend_line": 2945.318677, "activity_lines": {"activity_5": 2899.607113, "activity_10": 2905.56052, "activity_20": 2932.049838, "activity_30": 2937.851737}, "trend_signal": 0, "fair_value": 3461.017609, "relative_strength": -1.115698, "rate_of_change": -0.17580490709969956, "market_dynamics": -0.063903, "expectation": {"probability": 50.6191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2946.939625, "high": 3054.863149, "low": 2937.213751, "close": 3015.381836, "volume": 690562}, "trend_line": 2946.303304, "activity_lines": {"activity_5": 2941.224512, "activity_10": 2921.983314, "activity_20": 2939.540726, "activity_30": 2942.371941}, "trend_signal": 0, "fair_value": 3450.998016, "relative_strength": 1.323549, "rate_of_change": 0.033430236520372913, "market_dynamics": -0.159895, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3059.798262, "high": 3128.890492, "low": 3049.928066, "close": 3069.668701, "volume": 1736231}, "trend_line": 2949.097494, "activity_lines": {"activity_5": 2990.863395, "activity_10": 2948.711967, "activity_20": 2952.014817, "activity_30": 2950.330999}, "trend_signal": 0, "fair_value": 3442.515001, "relative_strength": 2.550754, "rate_of_change": 0.09483714715340358, "market_dynamics": 0.143197, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3079.538918, "high": 3158.501488, "low": 3054.863126, "close": 3109.149902, "volume": 1516048}, "trend_line": 2955.152897, "activity_lines": {"activity_5": 3043.211377, "activity_10": 2980.82967, "activity_20": 2967.270932, "activity_30": 2960.65696}, "trend_signal": 1, "fair_value": 3434.589842, "relative_strength": 1.980368, "rate_of_change": 0.20533071600107097, "market_dynamics": 0.437374, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3099.279441, "high": 3193.047664, "low": 3089.409125, "close": 3168.371826, "volume": 2170940}, "trend_line": 2963.830754, "activity_lines": {"activity_5": 3096.70529, "activity_10": 3021.384637, "activity_20": 2986.88535, "activity_30": 2974.41302}, "trend_signal": 1, "fair_value": 3426.130008, "relative_strength": 5.31871, "rate_of_change": 0.29365170948717007, "market_dynamics": 0.965058, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3173.306929, "high": 3247.334295, "low": 3148.631136, "close": 3207.853027, "volume": 1707295}, "trend_line": 2971.068986, "activity_lines": {"activity_5": 3146.328092, "activity_10": 3064.384628, "activity_20": 3008.811778, "activity_30": 2990.156393}, "trend_signal": 1, "fair_value": 3417.222299, "relative_strength": 2.568478, "rate_of_change": 0.24421880332510218, "market_dynamics": 1.340736, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3212.788065, "high": 3306.556118, "low": 3193.047432, "close": 3272.01001, "volume": 1043792}, "trend_line": 2980.283683, "activity_lines": {"activity_5": 3198.969743, "activity_10": 3113.421475, "activity_20": 3035.420695, "activity_30": 3009.571943}, "trend_signal": 1, "fair_value": 3409.54872, "relative_strength": 0.452347, "rate_of_change": 0.3101475274865895, "market_dynamics": 1.430324, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3296.685814, "high": 3464.481234, "low": 3296.685814, "close": 3390.453857, "volume": 3239277}, "trend_line": 2997.823153, "activity_lines": {"activity_5": 3273.984131, "activity_10": 3176.580109, "activity_20": 3071.854653, "activity_30": 3036.034535}, "trend_signal": 1, "fair_value": 3405.346814, "relative_strength": 1.168628, "rate_of_change": 0.5885167945604495, "market_dynamics": 1.538681, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3370.713224, "high": 3553.314209, "low": 3341.102273, "close": 3553.314209, "volume": 2831807}, "trend_line": 3017.711442, "activity_lines": {"activity_5": 3381.899626, "activity_10": 3260.666903, "activity_20": 3122.266068, "activity_30": 3071.872667}, "trend_signal": 1, "fair_value": 3404.413676, "relative_strength": 1.549, "rate_of_change": 0.6634243577743156, "market_dynamics": 1.561824, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3518.768078, "high": 3652.017245, "low": 3380.583637, "close": 3568.119629, "volume": 3954064}, "trend_line": 3033.878703, "activity_lines": {"activity_5": 3465.139307, "activity_10": 3334.298593, "activity_20": 3171.640005, "activity_30": 3107.382873}, "trend_signal": 1, "fair_value": 3403.849733, "relative_strength": 0.794216, "rate_of_change": 0.535745756701149, "market_dynamics": 1.642655, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3568.119518, "high": 3681.628196, "low": 3538.508612, "close": 3627.341553, "volume": 2987258}, "trend_line": 3057.207161, "activity_lines": {"activity_5": 3541.469775, "activity_10": 3406.784806, "activity_20": 3223.788754, "activity_30": 3145.670799}, "trend_signal": 1, "fair_value": 3403.208271, "relative_strength": 2.355354, "rate_of_change": 0.7689317960184764, "market_dynamics": 1.717593, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3617.471169, "high": 3805.007236, "low": 3592.795377, "close": 3785.266602, "volume": 11197066}, "trend_line": 3084.178809, "activity_lines": {"activity_5": 3642.476026, "activity_10": 3495.348469, "activity_20": 3287.946387, "activity_30": 3192.642375}, "trend_signal": 1, "fair_value": 3404.737259, "relative_strength": 2.577197, "rate_of_change": 0.8822316113893267, "market_dynamics": 1.717593, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3790.201793, "high": 3849.423696, "low": 3721.109563, "close": 3735.915039, "volume": 3564682}, "trend_line": 3113.233651, "activity_lines": {"activity_5": 3692.814649, "activity_10": 3560.941215, "activity_20": 3343.851817, "activity_30": 3234.689874}, "trend_signal": 1, "fair_value": 3405.340359, "relative_strength": 0.751657, "rate_of_change": 0.9420608790649404, "market_dynamics": 1.674825, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3716.174393, "high": 3809.942418, "low": 3607.600962, "close": 3637.211914, "volume": 3276041}, "trend_line": 3139.808879, "activity_lines": {"activity_5": 3687.221484, "activity_10": 3596.47437, "activity_20": 3386.715709, "activity_30": 3268.494923}, "trend_signal": 1, "fair_value": 3404.792645, "relative_strength": -2.199231, "rate_of_change": 0.8536213782561402, "market_dynamics": 1.560713, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3597.730456, "high": 3617.47109, "low": 3464.48118, "close": 3513.832764, "volume": 11376820}, "trend_line": 3161.460978, "activity_lines": {"activity_5": 3634.908757, "activity_10": 3599.973824, "activity_20": 3414.704292, "activity_30": 3292.625497}, "trend_signal": 1, "fair_value": 3402.874983, "relative_strength": -3.227126, "rate_of_change": 0.6895992665291112, "market_dynamics": 1.457422, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3503.96247, "high": 3844.488414, "low": 3474.351519, "close": 3765.525879, "volume": 4233078}, "trend_line": 3190.04397, "activity_lines": {"activity_5": 3670.112858, "activity_10": 3642.954554, "activity_20": 3463.778903, "activity_30": 3331.597426}, "trend_signal": 1, "fair_value": 3402.205017, "relative_strength": 0.645228, "rate_of_change": 0.9041070631237791, "market_dynamics": 1.287793, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3785.266682, "high": 3785.266682, "low": 3671.758021, "close": 3696.433594, "volume": 3669934}, "trend_line": 3214.378703, "activity_lines": {"activity_5": 3673.07391, "activity_10": 3663.233545, "activity_20": 3502.143698, "activity_30": 3364.267724}, "trend_signal": 1, "fair_value": 3401.275012, "relative_strength": -1.828584, "rate_of_change": 0.7628337799995806, "market_dynamics": 1.10073, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3696.433604, "high": 3706.303921, "low": 3577.989944, "close": 3661.887695, "volume": 2775181}, "trend_line": 3234.157861, "activity_lines": {"activity_5": 3670.441862, "activity_10": 3669.514671, "activity_20": 3533.255722, "activity_30": 3393.139272}, "trend_signal": 1, "fair_value": 3399.757841, "relative_strength": -1.116173, "rate_of_change": 0.6153337807253473, "market_dynamics": 0.864657, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3647.082175, "high": 3735.914916, "low": 3573.054677, "close": 3582.925049, "volume": 2034818}, "trend_line": 3252.277515, "activity_lines": {"activity_5": 3646.424089, "activity_10": 3656.503791, "activity_20": 3553.280883, "activity_30": 3415.640381}, "trend_signal": 1, "fair_value": 3397.764976, "relative_strength": -3.780246, "rate_of_change": 0.5602587993153029, "market_dynamics": 0.526463, "expectation": {"probability": 47.7491, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3577.989958, "high": 3652.017211, "low": 3479.286621, "close": 3597.730469, "volume": 2270482}, "trend_line": 3273.322144, "activity_lines": {"activity_5": 3630.96058, "activity_10": 3645.646427, "activity_20": 3571.131817, "activity_30": 3437.927668}, "trend_signal": 1, "fair_value": 3396.263212, "relative_strength": -3.880988, "rate_of_change": 0.6470735939027019, "market_dynamics": 0.17469, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3597.730601, "high": 3686.563477, "low": 3577.989967, "close": 3686.563477, "volume": 1810575}, "trend_line": 3296.517391, "activity_lines": {"activity_5": 3639.514893, "activity_10": 3650.40214, "activity_20": 3594.181937, "activity_30": 3464.588399}, "trend_signal": 1, "fair_value": 3394.873743, "relative_strength": -6.909469, "rate_of_change": 0.7086148560879211, "market_dynamics": -0.090248, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3686.563488, "high": 3834.618086, "low": 3607.600951, "close": 3790.20166, "volume": 3360576}, "trend_line": 3321.546265, "activity_lines": {"activity_5": 3687.879427, "activity_10": 3672.924396, "activity_20": 3623.510871, "activity_30": 3496.438997}, "trend_signal": 1, "fair_value": 3394.819106, "relative_strength": -5.581714, "rate_of_change": 0.7592519932803257, "market_dynamics": -0.207333, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3805.00728, "high": 3859.2939, "low": 3617.471136, "close": 3632.276611, "volume": 3085046}, "trend_line": 3343.580339, "activity_lines": {"activity_5": 3677.351074, "activity_10": 3666.64328, "activity_20": 3634.109706, "activity_30": 3516.486117}, "trend_signal": 1, "fair_value": 3395.306434, "relative_strength": -7.793099, "rate_of_change": 0.663367969074492, "market_dynamics": -0.303202, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3656.952549, "high": 3696.433818, "low": 3558.249256, "close": 3612.536133, "volume": 1827678}, "trend_line": 3364.632202, "activity_lines": {"activity_5": 3662.216634, "activity_10": 3658.65732, "activity_20": 3640.149411, "activity_30": 3533.838103}, "trend_signal": 1, "fair_value": 3395.33198, "relative_strength": -12.301114, "rate_of_change": 0.6296203729411775, "market_dynamics": -0.397964, "expectation": {"probability": 43.5854, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3563.184347, "high": 3597.730456, "low": 3469.416338, "close": 3513.832764, "volume": 672960}, "trend_line": 3384.825423, "activity_lines": {"activity_5": 3612.206999, "activity_10": 3633.173944, "activity_20": 3634.391717, "activity_30": 3543.463946}, "trend_signal": 1, "fair_value": 3395.913397, "relative_strength": -15.901602, "rate_of_change": 0.6001613189101849, "market_dynamics": -0.566854, "expectation": {"probability": 42.4669, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3474.351463, "high": 3528.638384, "low": 3410.194469, "close": 3479.286621, "volume": 2662637}, "trend_line": 3404.1913, "activity_lines": {"activity_5": 3556.275163, "activity_10": 3601.409451, "activity_20": 3623.698862, "activity_30": 3549.558217}, "trend_signal": 1, "fair_value": 3396.913374, "relative_strength": -19.531963, "rate_of_change": 0.5721381335772419, "market_dynamics": -0.793805, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3484.221901, "high": 3563.184393, "low": 3464.481146, "close": 3479.286621, "volume": 2054491}, "trend_line": 3424.691862, "activity_lines": {"activity_5": 3514.161784, "activity_10": 3574.849308, "activity_20": 3611.713466, "activity_30": 3554.403076}, "trend_signal": 1, "fair_value": 3398.065735, "relative_strength": -23.154596, "rate_of_change": 0.6022153337857415, "market_dynamics": -0.933033, "expectation": {"probability": 33.1404, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3494.09213, "high": 3538.508556, "low": 3350.9727, "close": 3360.843018, "volume": 4384773}, "trend_line": 3439.623324, "activity_lines": {"activity_5": 3453.294873, "activity_10": 3530.702091, "activity_20": 3587.460696, "activity_30": 3550.283796}, "trend_signal": 1, "fair_value": 3397.879786, "relative_strength": -28.339222, "rate_of_change": 0.43599432012198974, "market_dynamics": -1.039831, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3380.583518, "high": 3400.324151, "low": 3168.371671, "close": 3188.112305, "volume": 5521842}, "trend_line": 3451.552759, "activity_lines": {"activity_5": 3352.946631, "activity_10": 3460.62283, "activity_20": 3546.898385, "activity_30": 3534.057279}, "trend_signal": 0, "fair_value": 3394.666562, "relative_strength": -28.944204, "rate_of_change": 0.3468238779741456, "market_dynamics": -1.035928, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3188.112371, "high": 3276.945224, "low": 3168.371771, "close": 3193.047607, "volume": 1947158}, "trend_line": 3460.89104, "activity_lines": {"activity_5": 3282.538411, "activity_10": 3398.619309, "activity_20": 3508.54516, "activity_30": 3517.379527}, "trend_signal": 0, "fair_value": 3391.698311, "relative_strength": -29.394134, "rate_of_change": 0.270553042414028, "market_dynamics": -1.165786, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3237.464087, "high": 3474.351674, "low": 3227.59377, "close": 3415.129639, "volume": 5588630}, "trend_line": 3476.983667, "activity_lines": {"activity_5": 3307.543213, "activity_10": 3384.352211, "activity_20": 3493.128662, "activity_30": 3514.427178}, "trend_signal": 0, "fair_value": 3390.671767, "relative_strength": -20.982094, "rate_of_change": 0.4649850808362922, "market_dynamics": -1.070407, "expectation": {"probability": 54.6568, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3464.481336, "high": 3484.221971, "low": 3272.010098, "close": 3306.556152, "volume": 3995296}, "trend_line": 3486.689478, "activity_lines": {"activity_5": 3300.633984, "activity_10": 3355.279639, "activity_20": 3468.382365, "activity_30": 3503.431855}, "trend_signal": 0, "fair_value": 3387.821604, "relative_strength": -24.387205, "rate_of_change": 0.27914456694512313, "market_dynamics": -1.075114, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3331.232034, "high": 3474.351484, "low": 3306.556241, "close": 3380.583496, "volume": 3060292}, "trend_line": 3497.053304, "activity_lines": {"activity_5": 3329.915902, "activity_10": 3348.460138, "activity_20": 3452.965865, "activity_30": 3496.586308}, "trend_signal": 0, "fair_value": 3384.318341, "relative_strength": -25.474478, "rate_of_change": 0.2972397188046995, "market_dynamics": -1.032908, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3380.583672, "high": 3479.286845, "low": 3375.648327, "close": 3439.80542, "volume": 2180195}, "trend_line": 3508.075155, "activity_lines": {"activity_5": 3377.622428, "activity_10": 3356.984499, "activity_20": 3444.881602, "activity_30": 3492.892896}, "trend_signal": 0, "fair_value": 3381.651854, "relative_strength": -24.910308, "rate_of_change": 0.3151753788651993, "market_dynamics": -0.815152, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3420.064797, "high": 3444.740589, "low": 3296.68577, "close": 3365.778076, "volume": 1954789}, "trend_line": 3514.655363, "activity_lines": {"activity_5": 3383.873633, "activity_10": 3355.189901, "activity_20": 3430.687148, "activity_30": 3483.712439}, "trend_signal": 0, "fair_value": 3377.809871, "relative_strength": -23.372202, "rate_of_change": 0.18757317643612048, "market_dynamics": -0.864557, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3380.583629, "high": 3424.999876, "low": 3326.296819, "close": 3341.102295, "volume": 812737}, "trend_line": 3519.097005, "activity_lines": {"activity_5": 3370.384212, "activity_10": 3351.600701, "activity_20": 3414.847641, "activity_30": 3472.515467}, "trend_signal": 0, "fair_value": 3373.352561, "relative_strength": -25.456065, "rate_of_change": 0.1263748942999914, "market_dynamics": -0.860556, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3336.167037, "high": 3410.194592, "low": 3301.620928, "close": 3385.518799, "volume": 842304}, "trend_line": 3522.880632, "activity_lines": {"activity_5": 3376.635449, "activity_10": 3358.599672, "activity_20": 3405.259342, "activity_30": 3463.897518}, "trend_signal": 0, "fair_value": 3369.332358, "relative_strength": -27.118799, "rate_of_change": 0.10751698502837369, "market_dynamics": -0.839001, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3385.518823, "high": 3400.324299, "low": 3207.852961, "close": 3276.945313, "volume": 2636756}, "trend_line": 3519.097013, "activity_lines": {"activity_5": 3341.431348, "activity_10": 3347.562877, "activity_20": 3386.811258, "activity_30": 3448.030723}, "trend_signal": 0, "fair_value": 3364.402834, "relative_strength": -33.185779, "rate_of_change": -0.10740128307588416, "market_dynamics": -0.861035, "expectation": {"probability": 51.6808, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3276.945313, "high": 3385.518778, "low": 3242.399202, "close": 3326.296875, "volume": 2822563}, "trend_line": 3511.529769, "activity_lines": {"activity_5": 3329.586979, "activity_10": 3347.024507, "activity_20": 3374.896382, "activity_30": 3435.592005}, "trend_signal": 0, "fair_value": 3358.143929, "relative_strength": -35.174782, "rate_of_change": -0.21503368540410983, "market_dynamics": -0.721068, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3350.972712, "high": 3385.51862, "low": 3276.945147, "close": 3350.972656, "volume": 3051899}, "trend_line": 3504.291537, "activity_lines": {"activity_5": 3333.535107, "activity_10": 3348.460196, "activity_20": 3366.553619, "activity_30": 3425.233481}, "trend_signal": 0, "fair_value": 3352.469872, "relative_strength": -36.023665, "rate_of_change": -0.2061275989712435, "market_dynamics": -0.459179, "expectation": {"probability": 53.5976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3350.972567, "high": 3464.481369, "low": 3286.815519, "close": 3420.064941, "volume": 5492486}, "trend_line": 3497.382316, "activity_lines": {"activity_5": 3361.501025, "activity_10": 3359.586754, "activity_20": 3365.966111, "activity_30": 3419.799508}, "trend_signal": 0, "fair_value": 3347.604434, "relative_strength": -36.994779, "rate_of_change": -0.19716456028412593, "market_dynamics": -0.127467, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3415.129616, "high": 3735.914871, "low": 3326.296764, "close": 3622.40625, "volume": 8674469}, "trend_line": 3491.953638, "activity_lines": {"activity_5": 3451.64987, "activity_10": 3407.412908, "activity_20": 3385.918244, "activity_30": 3427.865568}, "trend_signal": 0, "fair_value": 3343.700817, "relative_strength": -30.900089, "rate_of_change": -0.1552211771405382, "market_dynamics": 0.392303, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3647.082208, "high": 3790.201783, "low": 3612.536098, "close": 3701.368896, "volume": 5814920}, "trend_line": 3490.8021, "activity_lines": {"activity_5": 3552.327099, "activity_10": 3463.853178, "activity_20": 3414.189655, "activity_30": 3441.37623}, "trend_signal": 0, "fair_value": 3340.608132, "relative_strength": -34.158765, "rate_of_change": -0.032976898303254995, "market_dynamics": 0.816345, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3716.174238, "high": 3721.109396, "low": 3637.211704, "close": 3671.757813, "volume": 1456982}, "trend_line": 3491.95363, "activity_lines": {"activity_5": 3614.839062, "activity_10": 3509.077153, "activity_20": 3439.311952, "activity_30": 3453.050792}, "trend_signal": 0, "fair_value": 3338.270409, "relative_strength": -37.471907, "rate_of_change": 0.032987547475123086, "market_dynamics": 1.041889, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3671.757836, "high": 3745.785211, "low": 3592.795355, "close": 3607.60083, "volume": 3814343}, "trend_line": 3495.079232, "activity_lines": {"activity_5": 3632.934635, "activity_10": 3538.418905, "activity_20": 3458.042053, "activity_30": 3460.511901}, "trend_signal": 0, "fair_value": 3335.216659, "relative_strength": -42.19566, "rate_of_change": 0.08950869144273464, "market_dynamics": 1.092472, "expectation": {"probability": 45.3264, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3484.221868, "high": 3518.767977, "low": 3064.733388, "close": 3217.723389, "volume": 3745891}, "trend_line": 3476.819149, "activity_lines": {"activity_5": 3503.962516, "activity_10": 3492.477073, "activity_20": 3439.194453, "activity_30": 3442.617976}, "trend_signal": 0, "fair_value": 3330.94371, "relative_strength": -41.69847, "rate_of_change": -0.5224511888833805, "market_dynamics": 0.701847, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3079.538885, "high": 3267.075019, "low": 2985.770874, "close": 3242.39917, "volume": 2607660}, "trend_line": 3461.684668, "activity_lines": {"activity_5": 3396.705095, "activity_10": 3453.264999, "activity_20": 3423.942468, "activity_30": 3427.494107}, "trend_signal": 0, "fair_value": 3327.164181, "relative_strength": -39.568439, "rate_of_change": -0.4352967569323535, "market_dynamics": 0.254574, "expectation": {"probability": 56.1604, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3217.723278, "high": 3341.102351, "low": 3212.78812, "close": 3326.296875, "volume": 1768159}, "trend_line": 3450.498307, "activity_lines": {"activity_5": 3342.74738, "activity_10": 3431.909229, "activity_20": 3417.808775, "activity_30": 3418.75941}, "trend_signal": 0, "fair_value": 3323.373881, "relative_strength": -40.547664, "rate_of_change": -0.3231478910660858, "market_dynamics": -0.060799, "expectation": {"probability": 54.4697, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3168.371749, "high": 3257.204646, "low": 3123.955322, "close": 3242.39917, "volume": 1650247}, "trend_line": 3439.147445, "activity_lines": {"activity_5": 3285.828565, "activity_10": 3394.402029, "activity_20": 3403.84933, "activity_30": 3405.333659}, "trend_signal": 0, "fair_value": 3318.222907, "relative_strength": -37.75193, "rate_of_change": -0.32896297838988564, "market_dynamics": -0.428148, "expectation": {"probability": 52.8521, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3158.501387, "high": 3193.047576, "low": 2990.706099, "close": 3000.576416, "volume": 1862134}, "trend_line": 3419.24231, "activity_lines": {"activity_5": 3176.926074, "activity_10": 3314.452468, "activity_20": 3366.600638, "activity_30": 3377.038754}, "trend_signal": 0, "fair_value": 3312.039887, "relative_strength": -40.996178, "rate_of_change": -0.578781087997231, "market_dynamics": -0.673459, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3010.446689, "high": 3183.177346, "low": 2980.835738, "close": 3178.242188, "volume": 1433839}, "trend_line": 3402.298267, "activity_lines": {"activity_5": 3167.713802, "activity_10": 3273.176616, "activity_20": 3347.189025, "activity_30": 3361.490359}, "trend_signal": 0, "fair_value": 3307.270041, "relative_strength": -41.905992, "rate_of_change": -0.49554964123031, "market_dynamics": -0.801611, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3119.020219, "high": 3316.426614, "low": 3089.409268, "close": 3311.491455, "volume": 1968788}, "trend_line": 3386.34126, "activity_lines": {"activity_5": 3205.550033, "activity_10": 3260.524681, "activity_20": 3341.595854, "activity_30": 3355.631855}, "trend_signal": 0, "fair_value": 3304.238178, "relative_strength": -41.963408, "rate_of_change": -0.4690067051079027, "market_dynamics": -0.834616, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3306.556309, "high": 3360.843018, "low": 3232.528841, "close": 3360.843018, "volume": 2769006}, "trend_line": 3377.293473, "activity_lines": {"activity_5": 3255.230632, "activity_10": 3262.498753, "activity_20": 3340.679331, "activity_30": 3353.986808}, "trend_signal": 0, "fair_value": 3302.011345, "relative_strength": -42.925577, "rate_of_change": -0.2671847373114419, "market_dynamics": -0.75919, "expectation": {"probability": 55.2141, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3405.259366, "high": 3465.0, "low": 3360.0, "close": 3365.0, "volume": 2494449}, "trend_line": 3369.042269, "activity_lines": {"activity_5": 3303.993815, "activity_10": 3271.42002, "activity_20": 3340.252712, "activity_30": 3353.19368}, "trend_signal": 0, "fair_value": 3299.413451, "relative_strength": -43.118606, "rate_of_change": -0.2443140954721569, "market_dynamics": -0.54325, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3410.0, "high": 3460.0, "low": 3310.0, "close": 3380.0, "volume": 2618767}, "trend_line": 3364.581177, "activity_lines": {"activity_5": 3349.58361, "activity_10": 3288.645974, "activity_20": 3341.610882, "activity_30": 3353.900631}, "trend_signal": 0, "fair_value": 3297.278824, "relative_strength": -48.905074, "rate_of_change": -0.13241424843637092, "market_dynamics": -0.367801, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3370.0, "high": 3375.0, "low": 3110.0, "close": 3270.0, "volume": 4447734}, "trend_line": 3357.604956, "activity_lines": {"activity_5": 3333.211833, "activity_10": 3290.010125, "activity_20": 3332.425137, "activity_30": 3347.798619}, "trend_signal": 0, "fair_value": 3293.980178, "relative_strength": -49.717178, "rate_of_change": -0.20734292421561318, "market_dynamics": -0.270565, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3240.0, "high": 3240.0, "low": 3015.0, "close": 3155.0, "volume": 2423458}, "trend_line": 3346.795402, "activity_lines": {"activity_5": 3272.389535, "activity_10": 3269.514702, "activity_20": 3312.625594, "activity_30": 3334.727332}, "trend_signal": 0, "fair_value": 3290.525616, "relative_strength": -52.819671, "rate_of_change": -0.3219424006592375, "market_dynamics": -0.393365, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3220.0, "high": 3225.0, "low": 2980.0, "close": 3010.0, "volume": 3350197}, "trend_line": 3335.100635, "activity_lines": {"activity_5": 3173.666667, "activity_10": 3224.244718, "activity_20": 3280.114236, "activity_30": 3312.998596}, "trend_signal": 0, "fair_value": 3286.478088, "relative_strength": -57.525853, "rate_of_change": -0.3494317875843792, "market_dynamics": -0.578744, "expectation": {"probability": 54.7273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1183698a-4994-4850-b47f-551b7cfbcbe4/", "share_image": "https://sharemaestro.com/terminal/1183698a-4994-4850-b47f-551b7cfbcbe4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}