{"ticker": {"uuid": "1184acc9-dc23-4956-868d-cf83bee83094", "symbol": "1163", "name": "Adtiger Corporations Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1163 fell 7.95%, moving from 0.18 to 0.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.18 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 36.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "-7.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.18"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.145, "close": 0.162, "volume": 982500}, "trend_line": 0.1623, "activity_lines": {"activity_5": 0.175533, "activity_10": 0.172891, "activity_20": 0.170419, "activity_30": 0.168095}, "trend_signal": 1, "fair_value": 0.143128, "relative_strength": 9.181159, "rate_of_change": 0.9749086995203305, "market_dynamics": 0.227753, "expectation": {"probability": 36.5628, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.183, "high": 0.26, "low": 0.176, "close": 0.199, "volume": 28585000}, "trend_line": 0.2746, "activity_lines": {"activity_5": 0.168467, "activity_10": 0.188836, "activity_20": 0.22399, "activity_30": 0.248125}, "trend_signal": 0, "fair_value": 0.778229, "relative_strength": -61.098241, "rate_of_change": -0.6034017816098102, "market_dynamics": -0.314514, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.18, "close": 0.187, "volume": 2550000}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.176467, "activity_10": 0.184855, "activity_20": 0.217429, "activity_30": 0.242473}, "trend_signal": 0, "fair_value": 0.77439, "relative_strength": -63.671353, "rate_of_change": -1.9180626365622802, "market_dynamics": -0.253078, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.19, "high": 0.193, "low": 0.173, "close": 0.19, "volume": 1320000}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.1854, "activity_10": 0.182836, "activity_20": 0.211881, "activity_30": 0.237355}, "trend_signal": 0, "fair_value": 0.770619, "relative_strength": -59.670685, "rate_of_change": -1.3611402984409644, "market_dynamics": 0.000766, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.19, "high": 0.225, "low": 0.19, "close": 0.2, "volume": 882500}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.184182, "activity_20": 0.208024, "activity_30": 0.233118}, "trend_signal": 0, "fair_value": 0.766962, "relative_strength": -56.267122, "rate_of_change": -1.192093861864656, "market_dynamics": 0.096838, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.193, "high": 0.203, "low": 0.155, "close": 0.18, "volume": 2367500}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.189533, "activity_10": 0.182473, "activity_20": 0.202952, "activity_30": 0.227796}, "trend_signal": 0, "fair_value": 0.761256, "relative_strength": -57.208637, "rate_of_change": -1.523809523809525, "market_dynamics": 0.12612, "expectation": {"probability": 45.1113, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.18, "high": 0.186, "low": 0.167, "close": 0.168, "volume": 820000}, "trend_line": 0.253433, "activity_lines": {"activity_5": 0.1818, "activity_10": 0.179618, "activity_20": 0.19731, "activity_30": 0.221957}, "trend_signal": 0, "fair_value": 0.755538, "relative_strength": -59.531864, "rate_of_change": -1.9601547388781386, "market_dynamics": 0.19735, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.162, "high": 0.171, "low": 0.15, "close": 0.168, "volume": 2585000}, "trend_line": 0.249033, "activity_lines": {"activity_5": 0.176133, "activity_10": 0.178527, "activity_20": 0.192367, "activity_30": 0.216445}, "trend_signal": 0, "fair_value": 0.750526, "relative_strength": -56.198003, "rate_of_change": -1.7361590637367725, "market_dynamics": 0.234205, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.168, "high": 0.182, "low": 0.149, "close": 0.164, "volume": 1162500}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.1704, "activity_10": 0.177036, "activity_20": 0.187743, "activity_30": 0.210959}, "trend_signal": 0, "fair_value": 0.746064, "relative_strength": -54.481081, "rate_of_change": -1.8873000766966666, "market_dynamics": 0.276348, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.172, "high": 0.179, "low": 0.152, "close": 0.174, "volume": 877500}, "trend_line": 0.239633, "activity_lines": {"activity_5": 0.169733, "activity_10": 0.176655, "activity_20": 0.184719, "activity_30": 0.206422}, "trend_signal": 0, "fair_value": 0.741538, "relative_strength": -45.240641, "rate_of_change": -1.9236042613973479, "market_dynamics": 0.396978, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.163, "high": 0.173, "low": 0.157, "close": 0.161, "volume": 570000}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.166467, "activity_10": 0.173, "activity_20": 0.180814, "activity_30": 0.201348}, "trend_signal": 0, "fair_value": 0.737058, "relative_strength": -41.090349, "rate_of_change": -2.2809880108332434, "market_dynamics": 0.486202, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.153, "high": 0.177, "low": 0.149, "close": 0.152, "volume": 2732500}, "trend_line": 0.228733, "activity_lines": {"activity_5": 0.161467, "activity_10": 0.168073, "activity_20": 0.176524, "activity_30": 0.196047}, "trend_signal": 0, "fair_value": 0.732647, "relative_strength": -39.681518, "rate_of_change": -2.3205660917208637, "market_dynamics": 0.60339, "expectation": {"probability": 44.0658, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.152, "high": 0.165, "low": 0.148, "close": 0.159, "volume": 1142500}, "trend_line": 0.2227, "activity_lines": {"activity_5": 0.159867, "activity_10": 0.165273, "activity_20": 0.173414, "activity_30": 0.191548}, "trend_signal": 0, "fair_value": 0.728282, "relative_strength": -36.199284, "rate_of_change": -2.6375730655392897, "market_dynamics": 0.721039, "expectation": {"probability": 43.5117, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.162, "high": 0.166, "low": 0.154, "close": 0.16, "volume": 310000}, "trend_line": 0.216533, "activity_lines": {"activity_5": 0.1592, "activity_10": 0.163164, "activity_20": 0.170905, "activity_30": 0.187503}, "trend_signal": 0, "fair_value": 0.724179, "relative_strength": -35.269891, "rate_of_change": -2.769196228109567, "market_dynamics": 0.736692, "expectation": {"probability": 44.0717, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.156, "high": 0.16, "low": 0.146, "close": 0.154, "volume": 982500}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.1568, "activity_10": 0.160509, "activity_20": 0.168371, "activity_30": 0.183469}, "trend_signal": 0, "fair_value": 0.720103, "relative_strength": -35.64965, "rate_of_change": -2.939967579999358, "market_dynamics": 0.658136, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.155, "high": 0.179, "low": 0.155, "close": 0.17, "volume": 2195000}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.161067, "activity_10": 0.1616, "activity_20": 0.167733, "activity_30": 0.180877}, "trend_signal": 0, "fair_value": 0.716449, "relative_strength": -27.506644, "rate_of_change": -2.0621696079784195, "market_dynamics": 0.670561, "expectation": {"probability": 44.2086, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.162, "high": 0.168, "low": 0.159, "close": 0.161, "volume": 342500}, "trend_line": 0.2007, "activity_lines": {"activity_5": 0.161733, "activity_10": 0.161236, "activity_20": 0.166557, "activity_30": 0.177985}, "trend_signal": 0, "fair_value": 0.712929, "relative_strength": -29.905314, "rate_of_change": -2.4937692206788995, "market_dynamics": 0.58352, "expectation": {"probability": 45.3838, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.161, "high": 0.166, "low": 0.152, "close": 0.164, "volume": 1030000}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.161545, "activity_20": 0.166162, "activity_30": 0.175617}, "trend_signal": 0, "fair_value": 0.708276, "relative_strength": -26.630668, "rate_of_change": -2.5077229696063688, "market_dynamics": 0.58214, "expectation": {"probability": 44.2378, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.164, "high": 0.166, "low": 0.156, "close": 0.164, "volume": 40000}, "trend_line": 0.191133, "activity_lines": {"activity_5": 0.163533, "activity_10": 0.161927, "activity_20": 0.165871, "activity_30": 0.173574}, "trend_signal": 0, "fair_value": 0.702147, "relative_strength": -24.333953, "rate_of_change": -2.3172021853455154, "market_dynamics": 0.696017, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.147, "close": 0.162, "volume": 510000}, "trend_line": 0.188233, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.161945, "activity_20": 0.165205, "activity_30": 0.171695}, "trend_signal": 0, "fair_value": 0.696071, "relative_strength": -25.592753, "rate_of_change": -1.5172680803419536, "market_dynamics": 0.700124, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.152, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 60000}, "trend_line": 0.1849, "activity_lines": {"activity_5": 0.161933, "activity_10": 0.161818, "activity_20": 0.164167, "activity_30": 0.169873}, "trend_signal": 0, "fair_value": 0.688763, "relative_strength": -22.989819, "rate_of_change": -1.7706778301360562, "market_dynamics": 0.771144, "expectation": {"probability": 44.7256, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.155, "close": 0.155, "volume": 217500}, "trend_line": 0.1814, "activity_lines": {"activity_5": 0.159533, "activity_10": 0.1608, "activity_20": 0.162752, "activity_30": 0.167944}, "trend_signal": 0, "fair_value": 0.682064, "relative_strength": -25.510975, "rate_of_change": -1.8929150892374274, "market_dynamics": 0.755706, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.132, "close": 0.144, "volume": 1247500}, "trend_line": 0.177367, "activity_lines": {"activity_5": 0.153867, "activity_10": 0.157727, "activity_20": 0.1605, "activity_30": 0.165531}, "trend_signal": 0, "fair_value": 0.674718, "relative_strength": -31.046308, "rate_of_change": -2.223263506063952, "market_dynamics": 0.71808, "expectation": {"probability": 43.7587, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.144, "high": 0.15, "low": 0.14, "close": 0.146, "volume": 725000}, "trend_line": 0.173067, "activity_lines": {"activity_5": 0.1502, "activity_10": 0.155291, "activity_20": 0.158643, "activity_30": 0.163508}, "trend_signal": 0, "fair_value": 0.667192, "relative_strength": -27.521955, "rate_of_change": -2.42435176780348, "market_dynamics": 0.593543, "expectation": {"probability": 42.68, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.14, "high": 0.161, "low": 0.14, "close": 0.161, "volume": 1417500}, "trend_line": 0.1707, "activity_lines": {"activity_5": 0.152733, "activity_10": 0.155836, "activity_20": 0.158424, "activity_30": 0.162729}, "trend_signal": 0, "fair_value": 0.660532, "relative_strength": -19.915879, "rate_of_change": -1.3676784135623823, "market_dynamics": 0.662983, "expectation": {"probability": 43.1888, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.163, "high": 0.199, "low": 0.149, "close": 0.199, "volume": 11410000}, "trend_line": 0.169433, "activity_lines": {"activity_5": 0.168, "activity_10": 0.163164, "activity_20": 0.16201, "activity_30": 0.164555}, "trend_signal": 0, "fair_value": 0.6545, "relative_strength": -0.655473, "rate_of_change": -0.7422378441710547, "market_dynamics": 0.90206, "expectation": {"probability": 43.497, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.171, "close": 0.182, "volume": 417500}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.175, "activity_10": 0.166873, "activity_20": 0.163886, "activity_30": 0.165366}, "trend_signal": 0, "fair_value": 0.647654, "relative_strength": -4.403133, "rate_of_change": -1.632503703528823, "market_dynamics": 1.107381, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.179, "high": 0.189, "low": 0.154, "close": 0.165, "volume": 622500}, "trend_line": 0.165967, "activity_lines": {"activity_5": 0.174533, "activity_10": 0.167109, "activity_20": 0.164076, "activity_30": 0.165258}, "trend_signal": 0, "fair_value": 0.641147, "relative_strength": -9.939736, "rate_of_change": -0.4199991600016837, "market_dynamics": 1.279027, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.165, "high": 0.179, "low": 0.165, "close": 0.178, "volume": 2367500}, "trend_line": 0.167733, "activity_lines": {"activity_5": 0.177, "activity_10": 0.169691, "activity_20": 0.165519, "activity_30": 0.166034}, "trend_signal": 0, "fair_value": 0.63466, "relative_strength": -4.535121, "rate_of_change": 1.0640669530689773, "market_dynamics": 1.340442, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.178, "high": 0.191, "low": 0.172, "close": 0.176, "volume": 11920000}, "trend_line": 0.169467, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.171655, "activity_20": 0.166705, "activity_30": 0.166568}, "trend_signal": 0, "fair_value": 0.628994, "relative_strength": -2.229123, "rate_of_change": 1.0337858382071585, "market_dynamics": 1.281597, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.174, "high": 0.177, "low": 0.163, "close": 0.176, "volume": 6415000}, "trend_line": 0.1693, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.173364, "activity_20": 0.167881, "activity_30": 0.166989}, "trend_signal": 0, "fair_value": 0.62384, "relative_strength": -5.442935, "rate_of_change": -0.09854425935432885, "market_dynamics": 1.29774, "expectation": {"probability": 43.7818, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.176, "high": 0.178, "low": 0.165, "close": 0.178, "volume": 605000}, "trend_line": 0.1686, "activity_lines": {"activity_5": 0.1762, "activity_10": 0.175145, "activity_20": 0.169176, "activity_30": 0.167551}, "trend_signal": 0, "fair_value": 0.617673, "relative_strength": -0.664906, "rate_of_change": -0.41346721795629426, "market_dynamics": 1.313958, "expectation": {"probability": 42.5232, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.17, "high": 0.178, "low": 0.169, "close": 0.173, "volume": 1307500}, "trend_line": 0.168133, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.1756, "activity_20": 0.169871, "activity_30": 0.167834}, "trend_signal": 0, "fair_value": 0.611154, "relative_strength": -0.971473, "rate_of_change": -0.27698695136417273, "market_dynamics": 1.203425, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.173, "high": 0.176, "low": 0.161, "close": 0.176, "volume": 87500}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.1756, "activity_10": 0.176073, "activity_20": 0.170786, "activity_30": 0.168342}, "trend_signal": 1, "fair_value": 0.604782, "relative_strength": 7.441338, "rate_of_change": -0.2771615328341219, "market_dynamics": 1.0883, "expectation": {"probability": 40.6713, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.176, "high": 0.183, "low": 0.17, "close": 0.174, "volume": 2045000}, "trend_line": 0.1668, "activity_lines": {"activity_5": 0.175, "activity_10": 0.175636, "activity_20": 0.171433, "activity_30": 0.168751}, "trend_signal": 1, "fair_value": 0.598333, "relative_strength": 2.687845, "rate_of_change": -0.517096387482335, "market_dynamics": 0.982721, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.152, "close": 0.169, "volume": 907500}, "trend_line": 0.166433, "activity_lines": {"activity_5": 0.172867, "activity_10": 0.174055, "activity_20": 0.17151, "activity_30": 0.168892}, "trend_signal": 1, "fair_value": 0.592045, "relative_strength": 3.369934, "rate_of_change": -0.22002398081535143, "market_dynamics": 0.88427, "expectation": {"probability": 42.7924, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.161, "high": 0.169, "low": 0.132, "close": 0.15, "volume": 902500}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.164867, "activity_10": 0.169564, "activity_20": 0.169781, "activity_30": 0.167832}, "trend_signal": 0, "fair_value": 0.585955, "relative_strength": -8.361666, "rate_of_change": -0.3605054286109062, "market_dynamics": 0.625029, "expectation": {"probability": 44.1743, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.13, "close": 0.147, "volume": 110000}, "trend_line": 0.165133, "activity_lines": {"activity_5": 0.157733, "activity_10": 0.165109, "activity_20": 0.167819, "activity_30": 0.166617}, "trend_signal": 0, "fair_value": 0.580038, "relative_strength": -12.568908, "rate_of_change": -0.42211140122895086, "market_dynamics": 0.252516, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.146, "high": 0.15, "low": 0.135, "close": 0.144, "volume": 397500}, "trend_line": 0.164467, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.160436, "activity_20": 0.165652, "activity_30": 0.165254}, "trend_signal": 0, "fair_value": 0.574167, "relative_strength": -15.198812, "rate_of_change": -0.4033112703093869, "market_dynamics": -0.194932, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.143, "high": 0.15, "low": 0.133, "close": 0.143, "volume": 430000}, "trend_line": 0.163433, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.1562, "activity_20": 0.163486, "activity_30": 0.163869}, "trend_signal": 0, "fair_value": 0.568673, "relative_strength": -14.00457, "rate_of_change": -0.6286975502684472, "market_dynamics": -0.606579, "expectation": {"probability": 43.4247, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.15, "high": 0.162, "low": 0.15, "close": 0.15, "volume": 47500}, "trend_line": 0.163067, "activity_lines": {"activity_5": 0.146533, "activity_10": 0.153836, "activity_20": 0.162076, "activity_30": 0.163002}, "trend_signal": 0, "fair_value": 0.563224, "relative_strength": -7.363403, "rate_of_change": -0.2239449805118949, "market_dynamics": -0.792132, "expectation": {"probability": 42.9386, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.139, "close": 0.155, "volume": 207500}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.149267, "activity_10": 0.152855, "activity_20": 0.16119, "activity_30": 0.162482}, "trend_signal": 0, "fair_value": 0.557936, "relative_strength": -5.740993, "rate_of_change": 0.06132448625412668, "market_dynamics": -0.765208, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.123, "close": 0.137, "volume": 1102500}, "trend_line": 0.162433, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.149018, "activity_20": 0.15859, "activity_30": 0.160794}, "trend_signal": 0, "fair_value": 0.552981, "relative_strength": -14.777284, "rate_of_change": -0.4498458634405317, "market_dynamics": -0.799818, "expectation": {"probability": 44.9724, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.121, "close": 0.125, "volume": 212500}, "trend_line": 0.161267, "activity_lines": {"activity_5": 0.138733, "activity_10": 0.143655, "activity_20": 0.154881, "activity_30": 0.158378}, "trend_signal": 0, "fair_value": 0.548077, "relative_strength": -21.636763, "rate_of_change": -0.7178344301958348, "market_dynamics": -0.829293, "expectation": {"probability": 44.8191, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.12, "high": 0.127, "low": 0.112, "close": 0.126, "volume": 3085000}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.1394, "activity_20": 0.151367, "activity_30": 0.156103}, "trend_signal": 0, "fair_value": 0.542538, "relative_strength": -21.005406, "rate_of_change": -0.5791637470778216, "market_dynamics": -0.785827, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 457500}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.134018, "activity_20": 0.146971, "activity_30": 0.153178}, "trend_signal": 0, "fair_value": 0.537378, "relative_strength": -26.922965, "rate_of_change": -1.143245620053265, "market_dynamics": -0.951758, "expectation": {"probability": 44.7666, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.111, "high": 0.118, "low": 0.101, "close": 0.103, "volume": 595000}, "trend_line": 0.156567, "activity_lines": {"activity_5": 0.116, "activity_10": 0.127436, "activity_20": 0.141833, "activity_30": 0.149598}, "trend_signal": 0, "fair_value": 0.532077, "relative_strength": -31.815587, "rate_of_change": -1.2195583596214448, "market_dynamics": -0.994889, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.09, "close": 0.101, "volume": 1290000}, "trend_line": 0.154467, "activity_lines": {"activity_5": 0.109267, "activity_10": 0.121345, "activity_20": 0.136881, "activity_30": 0.146013}, "trend_signal": 0, "fair_value": 0.526827, "relative_strength": -37.748928, "rate_of_change": -1.3412788135430955, "market_dynamics": -0.989033, "expectation": {"probability": 43.8394, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.101, "high": 0.103, "low": 0.101, "close": 0.103, "volume": 0}, "trend_line": 0.152433, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.116455, "activity_20": 0.132424, "activity_30": 0.142692}, "trend_signal": 0, "fair_value": 0.521526, "relative_strength": -38.364644, "rate_of_change": -1.3167861096544766, "market_dynamics": -1.131476, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.102, "close": 0.102, "volume": 0}, "trend_line": 0.150433, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.112127, "activity_20": 0.128229, "activity_30": 0.139439}, "trend_signal": 0, "fair_value": 0.516218, "relative_strength": -40.01028, "rate_of_change": -1.3120518522892035, "market_dynamics": -1.151912, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.102, "high": 0.127, "low": 0.1, "close": 0.127, "volume": 755000}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.113091, "activity_20": 0.126767, "activity_30": 0.137927}, "trend_signal": 0, "fair_value": 0.511263, "relative_strength": -27.571026, "rate_of_change": -0.7312225376081163, "market_dynamics": -0.872797, "expectation": {"probability": 43.6352, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.127, "high": 0.135, "low": 0.105, "close": 0.127, "volume": 13615000}, "trend_line": 0.1484, "activity_lines": {"activity_5": 0.117067, "activity_10": 0.114473, "activity_20": 0.125538, "activity_30": 0.136486}, "trend_signal": 0, "fair_value": 0.506308, "relative_strength": -23.92852, "rate_of_change": -0.6247781803084311, "market_dynamics": -0.472589, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.114, "close": 0.123, "volume": 2227500}, "trend_line": 0.1477, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.115636, "activity_20": 0.124171, "activity_30": 0.134847}, "trend_signal": 0, "fair_value": 0.501199, "relative_strength": -23.718041, "rate_of_change": -0.47169811320755134, "market_dynamics": -0.110782, "expectation": {"probability": 43.9795, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.114, "close": 0.127, "volume": 182500}, "trend_line": 0.147067, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.117782, "activity_20": 0.123424, "activity_30": 0.133512}, "trend_signal": 0, "fair_value": 0.496179, "relative_strength": -21.905668, "rate_of_change": -0.42857142857142494, "market_dynamics": 0.264622, "expectation": {"probability": 43.435, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.127, "high": 0.135, "low": 0.127, "close": 0.128, "volume": 702500}, "trend_line": 0.145967, "activity_lines": {"activity_5": 0.126533, "activity_10": 0.120073, "activity_20": 0.123005, "activity_30": 0.132282}, "trend_signal": 0, "fair_value": 0.491167, "relative_strength": -19.03924, "rate_of_change": -0.7479584135122018, "market_dynamics": 0.370275, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.128, "high": 0.14, "low": 0.128, "close": 0.132, "volume": 1282500}, "trend_line": 0.143733, "activity_lines": {"activity_5": 0.1284, "activity_10": 0.123055, "activity_20": 0.123186, "activity_30": 0.131381}, "trend_signal": 0, "fair_value": 0.486308, "relative_strength": -16.411719, "rate_of_change": -1.530482917371744, "market_dynamics": 0.378831, "expectation": {"probability": 44.7345, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.131, "high": 0.14, "low": 0.124, "close": 0.135, "volume": 467500}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.130933, "activity_10": 0.126273, "activity_20": 0.123829, "activity_30": 0.130817}, "trend_signal": 0, "fair_value": 0.481404, "relative_strength": -12.448994, "rate_of_change": -1.0895201519484126, "market_dynamics": 0.499366, "expectation": {"probability": 45.0494, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.134, "high": 0.135, "low": 0.122, "close": 0.133, "volume": 737500}, "trend_line": 0.1411, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.128545, "activity_20": 0.124352, "activity_30": 0.130226}, "trend_signal": 0, "fair_value": 0.476744, "relative_strength": -13.694412, "rate_of_change": -0.7505257900919233, "market_dynamics": 0.606643, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.133, "high": 0.157, "low": 0.127, "close": 0.144, "volume": 90000}, "trend_line": 0.139967, "activity_lines": {"activity_5": 0.1366, "activity_10": 0.132236, "activity_20": 0.12599, "activity_30": 0.130413}, "trend_signal": 0, "fair_value": 0.472026, "relative_strength": -8.920374, "rate_of_change": -0.8029766123316762, "market_dynamics": 0.717454, "expectation": {"probability": 43.2851, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.139, "close": 0.139, "volume": 0}, "trend_line": 0.138733, "activity_lines": {"activity_5": 0.138133, "activity_10": 0.134273, "activity_20": 0.127152, "activity_30": 0.130351}, "trend_signal": 0, "fair_value": 0.467212, "relative_strength": -7.492497, "rate_of_change": -0.8816363857195001, "market_dynamics": 0.770242, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.122, "high": 0.124, "low": 0.116, "close": 0.118, "volume": 260000}, "trend_line": 0.1368, "activity_lines": {"activity_5": 0.131933, "activity_10": 0.131818, "activity_20": 0.126333, "activity_30": 0.129013}, "trend_signal": 0, "fair_value": 0.462263, "relative_strength": -19.405821, "rate_of_change": -1.3933238667079861, "market_dynamics": 0.699187, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.112, "close": 0.112, "volume": 30000}, "trend_line": 0.1346, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.128436, "activity_20": 0.125095, "activity_30": 0.127413}, "trend_signal": 0, "fair_value": 0.457147, "relative_strength": -22.765253, "rate_of_change": -1.6081871345029295, "market_dynamics": 0.557195, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.112, "high": 0.124, "low": 0.106, "close": 0.112, "volume": 275000}, "trend_line": 0.132567, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.125327, "activity_20": 0.124062, "activity_30": 0.125955}, "trend_signal": 0, "fair_value": 0.451135, "relative_strength": -23.093185, "rate_of_change": -1.5104011887072861, "market_dynamics": 0.36265, "expectation": {"probability": 43.3743, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.121873, "activity_20": 0.122862, "activity_30": 0.124434}, "trend_signal": 0, "fair_value": 0.445295, "relative_strength": -26.244351, "rate_of_change": -1.685185604260477, "market_dynamics": 0.127239, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.107, "close": 0.107, "volume": 10000}, "trend_line": 0.1281, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.118382, "activity_20": 0.121548, "activity_30": 0.122929}, "trend_signal": 0, "fair_value": 0.440468, "relative_strength": -27.904137, "rate_of_change": -1.7133036145872593, "market_dynamics": -0.154152, "expectation": {"probability": 43.4171, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.105, "close": 0.105, "volume": 27500}, "trend_line": 0.125967, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.114909, "activity_20": 0.120133, "activity_30": 0.121439}, "trend_signal": 0, "fair_value": 0.435756, "relative_strength": -30.278075, "rate_of_change": -1.665105386416859, "market_dynamics": -0.398752, "expectation": {"probability": 43.4171, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.124467, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.111927, "activity_20": 0.118767, "activity_30": 0.120086}, "trend_signal": 0, "fair_value": 0.431237, "relative_strength": -27.69522, "rate_of_change": -1.1907880635404522, "market_dynamics": -0.603225, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.103, "close": 0.103, "volume": 10000}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.109127, "activity_20": 0.1172, "activity_30": 0.118701}, "trend_signal": 0, "fair_value": 0.426641, "relative_strength": -28.19816, "rate_of_change": -1.1786256598134415, "market_dynamics": -0.76271, "expectation": {"probability": 42.4486, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.121567, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.106509, "activity_20": 0.115433, "activity_30": 0.117282}, "trend_signal": 0, "fair_value": 0.422609, "relative_strength": -32.490333, "rate_of_change": -1.1650406504065072, "market_dynamics": -0.780149, "expectation": {"probability": 42.5119, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.101, "high": 0.113, "low": 0.101, "close": 0.113, "volume": 247500}, "trend_line": 0.120567, "activity_lines": {"activity_5": 0.1062, "activity_10": 0.106855, "activity_20": 0.114819, "activity_30": 0.116729}, "trend_signal": 0, "fair_value": 0.418654, "relative_strength": -32.568554, "rate_of_change": -0.8225916572754127, "market_dynamics": -0.641307, "expectation": {"probability": 42.5185, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.113, "high": 0.128, "low": 0.102, "close": 0.127, "volume": 2310000}, "trend_line": 0.1198, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.110218, "activity_20": 0.115486, "activity_30": 0.117144}, "trend_signal": 0, "fair_value": 0.414981, "relative_strength": -30.605835, "rate_of_change": -0.6361608068542719, "market_dynamics": -0.317581, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.134, "high": 0.15, "low": 0.134, "close": 0.15, "volume": 565000}, "trend_line": 0.119633, "activity_lines": {"activity_5": 0.1268, "activity_10": 0.1176, "activity_20": 0.118343, "activity_30": 0.119092}, "trend_signal": 0, "fair_value": 0.411455, "relative_strength": -11.883031, "rate_of_change": -0.1393989983305513, "market_dynamics": 0.089884, "expectation": {"probability": 42.4066, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.123, "close": 0.133, "volume": 712500}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.131533, "activity_10": 0.1212, "activity_20": 0.119471, "activity_30": 0.119955}, "trend_signal": 0, "fair_value": 0.408141, "relative_strength": -19.623291, "rate_of_change": -0.11117333846013065, "market_dynamics": 0.457916, "expectation": {"probability": 43.8089, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.115, "close": 0.126, "volume": 362500}, "trend_line": 0.119533, "activity_lines": {"activity_5": 0.131933, "activity_10": 0.123145, "activity_20": 0.119886, "activity_30": 0.120374}, "trend_signal": 1, "fair_value": 0.404462, "relative_strength": -22.539996, "rate_of_change": 0.027615062761510666, "market_dynamics": 0.669927, "expectation": {"probability": 41.6882, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.118, "high": 0.123, "low": 0.118, "close": 0.123, "volume": 100000}, "trend_line": 0.119433, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.124236, "activity_20": 0.120019, "activity_30": 0.120598}, "trend_signal": 1, "fair_value": 0.400763, "relative_strength": -23.675372, "rate_of_change": -0.08365890590883092, "market_dynamics": 0.708767, "expectation": {"probability": 41.1554, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.122, "close": 0.123, "volume": 57500}, "trend_line": 0.1197, "activity_lines": {"activity_5": 0.126733, "activity_10": 0.125036, "activity_20": 0.120176, "activity_30": 0.120828}, "trend_signal": 1, "fair_value": 0.396808, "relative_strength": -24.017271, "rate_of_change": 0.22355630353420192, "market_dynamics": 0.686074, "expectation": {"probability": 36.7616, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.122, "close": 0.123, "volume": 115000}, "trend_line": 0.120367, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.125509, "activity_20": 0.120376, "activity_30": 0.121041}, "trend_signal": 1, "fair_value": 0.393173, "relative_strength": -18.343698, "rate_of_change": 0.5572263993316633, "market_dynamics": 0.688393, "expectation": {"probability": 36.1092, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.122, "close": 0.122, "volume": 65000}, "trend_line": 0.121067, "activity_lines": {"activity_5": 0.122867, "activity_10": 0.125473, "activity_20": 0.120538, "activity_30": 0.121146}, "trend_signal": 0, "fair_value": 0.389532, "relative_strength": -17.155511, "rate_of_change": 0.5815547450713171, "market_dynamics": 0.690269, "expectation": {"probability": 42.1332, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0}, "trend_line": 0.1217, "activity_lines": {"activity_5": 0.1224, "activity_10": 0.125091, "activity_20": 0.120752, "activity_30": 0.121206}, "trend_signal": 0, "fair_value": 0.386019, "relative_strength": -17.037062, "rate_of_change": 0.5228509833398107, "market_dynamics": 0.639511, "expectation": {"probability": 40.828, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.122, "high": 0.162, "low": 0.114, "close": 0.132, "volume": 57500}, "trend_line": 0.1227, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.126145, "activity_20": 0.122024, "activity_30": 0.121871}, "trend_signal": 0, "fair_value": 0.382314, "relative_strength": -11.457604, "rate_of_change": 0.821692686935087, "market_dynamics": 0.646968, "expectation": {"probability": 40.828, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.115, "high": 0.118, "low": 0.115, "close": 0.118, "volume": 205000}, "trend_line": 0.1224, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.124309, "activity_20": 0.121995, "activity_30": 0.121568}, "trend_signal": 0, "fair_value": 0.377494, "relative_strength": -20.30803, "rate_of_change": -0.24449877750611945, "market_dynamics": 0.541485, "expectation": {"probability": 42.334, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 185000}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.1206, "activity_10": 0.122091, "activity_20": 0.121681, "activity_30": 0.12109}, "trend_signal": 0, "fair_value": 0.372013, "relative_strength": -20.326636, "rate_of_change": -0.32679738562091304, "market_dynamics": 0.40308, "expectation": {"probability": 42.0835, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.11, "close": 0.11, "volume": 35000}, "trend_line": 0.121567, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.1196, "activity_20": 0.120876, "activity_30": 0.120316}, "trend_signal": 0, "fair_value": 0.366949, "relative_strength": -24.227956, "rate_of_change": -0.35491803278688755, "market_dynamics": 0.189791, "expectation": {"probability": 41.7621, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.101, "close": 0.102, "volume": 145000}, "trend_line": 0.120733, "activity_lines": {"activity_5": 0.110867, "activity_10": 0.116073, "activity_20": 0.119319, "activity_30": 0.119054}, "trend_signal": 0, "fair_value": 0.362282, "relative_strength": -27.483263, "rate_of_change": -0.6860414421676947, "market_dynamics": -0.235883, "expectation": {"probability": 42.2722, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.102, "high": 0.113, "low": 0.1, "close": 0.101, "volume": 335000}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.1128, "activity_20": 0.1177, "activity_30": 0.117781}, "trend_signal": 0, "fair_value": 0.356647, "relative_strength": -24.480883, "rate_of_change": -0.7454465639054757, "market_dynamics": -0.523655, "expectation": {"probability": 41.9365, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.121, "high": 0.125, "low": 0.104, "close": 0.121, "volume": 272500}, "trend_line": 0.119467, "activity_lines": {"activity_5": 0.11, "activity_10": 0.113564, "activity_20": 0.118014, "activity_30": 0.117856}, "trend_signal": 0, "fair_value": 0.351462, "relative_strength": -10.624834, "rate_of_change": -0.3054250498610494, "market_dynamics": -0.638348, "expectation": {"probability": 41.2405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.118967, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.114182, "activity_20": 0.118157, "activity_30": 0.11789}, "trend_signal": 0, "fair_value": 0.346205, "relative_strength": -12.2909, "rate_of_change": -0.41852561795307525, "market_dynamics": -0.662536, "expectation": {"probability": 39.7467, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 97500}, "trend_line": 0.1182, "activity_lines": {"activity_5": 0.113133, "activity_10": 0.113036, "activity_20": 0.117276, "activity_30": 0.117312}, "trend_signal": 0, "fair_value": 0.340628, "relative_strength": -18.988539, "rate_of_change": -0.6447166020829337, "market_dynamics": -0.566147, "expectation": {"probability": 41.5744, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.112, "high": 0.131, "low": 0.112, "close": 0.122, "volume": 785000}, "trend_line": 0.117467, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.114291, "activity_20": 0.117505, "activity_30": 0.117557}, "trend_signal": 0, "fair_value": 0.335513, "relative_strength": -13.078662, "rate_of_change": -0.6201353637901841, "market_dynamics": -0.237421, "expectation": {"probability": 40.3736, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.118, "close": 0.12, "volume": 92500}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.1186, "activity_10": 0.115182, "activity_20": 0.117443, "activity_30": 0.11772}, "trend_signal": 0, "fair_value": 0.330513, "relative_strength": -19.260112, "rate_of_change": -0.5397260507206242, "market_dynamics": -0.139417, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 105000}, "trend_line": 0.117067, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.1172, "activity_20": 0.117824, "activity_30": 0.118247}, "trend_signal": 1, "fair_value": 0.325224, "relative_strength": -18.18133, "rate_of_change": 0.2002858781337448, "market_dynamics": 0.042683, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.107, "close": 0.107, "volume": 762500}, "trend_line": 0.1169, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.115818, "activity_20": 0.1165, "activity_30": 0.117598}, "trend_signal": 0, "fair_value": 0.320333, "relative_strength": -27.47721, "rate_of_change": -0.14265335235378074, "market_dynamics": 0.185061, "expectation": {"probability": 40.9323, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.103, "high": 0.112, "low": 0.103, "close": 0.112, "volume": 215000}, "trend_line": 0.1169, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115491, "activity_20": 0.115857, "activity_30": 0.117282}, "trend_signal": 0, "fair_value": 0.316115, "relative_strength": -27.138148, "rate_of_change": 0.0, "market_dynamics": 0.041611, "expectation": {"probability": 41.268, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.112, "high": 0.126, "low": 0.112, "close": 0.126, "volume": 67500}, "trend_line": 0.117467, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.117673, "activity_20": 0.116648, "activity_30": 0.117869}, "trend_signal": 0, "fair_value": 0.312244, "relative_strength": -16.081797, "rate_of_change": 0.4850299401197588, "market_dynamics": 0.137805, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.114, "close": 0.114, "volume": 20000}, "trend_line": 0.1177, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.117236, "activity_20": 0.116295, "activity_30": 0.117645}, "trend_signal": 0, "fair_value": 0.307654, "relative_strength": -22.376202, "rate_of_change": 0.1983535801544239, "market_dynamics": 0.096814, "expectation": {"probability": 41.6009, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.114, "high": 0.122, "low": 0.105, "close": 0.122, "volume": 82500}, "trend_line": 0.118267, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.118018, "activity_20": 0.116748, "activity_30": 0.117923}, "trend_signal": 0, "fair_value": 0.303692, "relative_strength": -15.379273, "rate_of_change": 0.4817332200509754, "market_dynamics": 0.245221, "expectation": {"probability": 39.8823, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.1187, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.118055, "activity_20": 0.116824, "activity_30": 0.117905}, "trend_signal": 0, "fair_value": 0.299256, "relative_strength": -15.461646, "rate_of_change": 0.3661207268299719, "market_dynamics": 0.384473, "expectation": {"probability": 41.5316, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.106, "close": 0.106, "volume": 300000}, "trend_line": 0.1188, "activity_lines": {"activity_5": 0.1148, "activity_10": 0.115945, "activity_20": 0.115781, "activity_30": 0.117086}, "trend_signal": 0, "fair_value": 0.295256, "relative_strength": -16.557117, "rate_of_change": 0.08424599831508245, "market_dynamics": 0.307387, "expectation": {"probability": 41.3582, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.106, "high": 0.115, "low": 0.106, "close": 0.115, "volume": 67500}, "trend_line": 0.119267, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.115545, "activity_20": 0.115671, "activity_30": 0.116841}, "trend_signal": 0, "fair_value": 0.291378, "relative_strength": -11.231631, "rate_of_change": 0.393097643097639, "market_dynamics": 0.316322, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.114, "close": 0.115, "volume": 8942500}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.115273, "activity_20": 0.115595, "activity_30": 0.116566}, "trend_signal": 0, "fair_value": 0.288077, "relative_strength": -13.461839, "rate_of_change": 0.055338023091044984, "market_dynamics": 0.270424, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.109, "high": 0.16, "low": 0.109, "close": 0.149, "volume": 22782500}, "trend_line": 0.120067, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.121273, "activity_20": 0.118838, "activity_30": 0.11848}, "trend_signal": 0, "fair_value": 0.285122, "relative_strength": 9.149801, "rate_of_change": 0.6150855169986497, "market_dynamics": 0.572772, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.149, "high": 0.155, "low": 0.149, "close": 0.154, "volume": 125000}, "trend_line": 0.1202, "activity_lines": {"activity_5": 0.136467, "activity_10": 0.127745, "activity_20": 0.12241, "activity_30": 0.120669}, "trend_signal": 1, "fair_value": 0.282071, "relative_strength": 10.54635, "rate_of_change": 0.1107714859203679, "market_dynamics": 0.883515, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.136, "close": 0.152, "volume": 75000}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.144533, "activity_10": 0.133, "activity_20": 0.125605, "activity_30": 0.12272}, "trend_signal": 1, "fair_value": 0.278878, "relative_strength": 6.874402, "rate_of_change": 0.5266222961730405, "market_dynamics": 1.172586, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.132, "close": 0.144, "volume": 305000}, "trend_line": 0.121433, "activity_lines": {"activity_5": 0.146867, "activity_10": 0.136073, "activity_20": 0.127838, "activity_30": 0.124215}, "trend_signal": 1, "fair_value": 0.275442, "relative_strength": 0.379483, "rate_of_change": 0.49655309393957225, "market_dynamics": 1.364126, "expectation": {"probability": 35.9932, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.132, "close": 0.136, "volume": 80000}, "trend_line": 0.121867, "activity_lines": {"activity_5": 0.1446, "activity_10": 0.137364, "activity_20": 0.12911, "activity_30": 0.125155}, "trend_signal": 1, "fair_value": 0.272019, "relative_strength": -3.635373, "rate_of_change": 0.3573987301639619, "market_dynamics": 1.129995, "expectation": {"probability": 37.5271, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.136, "close": 0.136, "volume": 15000}, "trend_line": 0.1223, "activity_lines": {"activity_5": 0.140933, "activity_10": 0.138255, "activity_20": 0.130214, "activity_30": 0.126067}, "trend_signal": 1, "fair_value": 0.26834, "relative_strength": -5.311543, "rate_of_change": 0.3553053738912116, "market_dynamics": 1.029995, "expectation": {"probability": 34.8069, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 0}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.139133, "activity_10": 0.139436, "activity_20": 0.131533, "activity_30": 0.127144}, "trend_signal": 1, "fair_value": 0.263077, "relative_strength": -3.222098, "rate_of_change": 0.43581357318069647, "market_dynamics": 0.922569, "expectation": {"probability": 36.7911, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.132, "close": 0.135, "volume": 150000}, "trend_line": 0.123267, "activity_lines": {"activity_5": 0.137, "activity_10": 0.139509, "activity_20": 0.132381, "activity_30": 0.127929}, "trend_signal": 1, "fair_value": 0.257147, "relative_strength": -4.074504, "rate_of_change": 0.3533252464728565, "market_dynamics": 0.686126, "expectation": {"probability": 37.3116, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.133, "close": 0.139, "volume": 102500}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.139782, "activity_20": 0.13349, "activity_30": 0.128944}, "trend_signal": 1, "fair_value": 0.250987, "relative_strength": -3.710807, "rate_of_change": 0.4591658757007123, "market_dynamics": 0.675222, "expectation": {"probability": 36.0985, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.13, "close": 0.13, "volume": 867500}, "trend_line": 0.123767, "activity_lines": {"activity_5": 0.135, "activity_10": 0.137982, "activity_20": 0.133662, "activity_30": 0.129342}, "trend_signal": 1, "fair_value": 0.241244, "relative_strength": -7.952943, "rate_of_change": -0.0532975862653708, "market_dynamics": 0.422246, "expectation": {"probability": 37.7096, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.132, "high": 0.133, "low": 0.127, "close": 0.128, "volume": 1112500}, "trend_line": 0.1241, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.135545, "activity_20": 0.133595, "activity_30": 0.129615}, "trend_signal": 1, "fair_value": 0.230654, "relative_strength": -9.450615, "rate_of_change": 0.2690539481444973, "market_dynamics": 0.144175, "expectation": {"probability": 36.8786, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.128, "high": 0.148, "low": 0.128, "close": 0.146, "volume": 327500}, "trend_line": 0.125133, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.136764, "activity_20": 0.135229, "activity_30": 0.131028}, "trend_signal": 1, "fair_value": 0.221654, "relative_strength": 1.125731, "rate_of_change": 0.8323932312651026, "market_dynamics": 0.213142, "expectation": {"probability": 30.0402, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.1263, "activity_lines": {"activity_5": 0.139467, "activity_10": 0.137945, "activity_20": 0.136581, "activity_30": 0.13231}, "trend_signal": 1, "fair_value": 0.207968, "relative_strength": -1.394644, "rate_of_change": 0.932607705401454, "market_dynamics": 0.140061, "expectation": {"probability": 36.8995, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.134, "close": 0.139, "volume": 167500}, "trend_line": 0.127533, "activity_lines": {"activity_5": 0.139933, "activity_10": 0.138164, "activity_20": 0.137205, "activity_30": 0.133129}, "trend_signal": 1, "fair_value": 0.195397, "relative_strength": -1.772846, "rate_of_change": 0.9762470308788693, "market_dynamics": 0.151781, "expectation": {"probability": 36.7124, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.139, "high": 0.154, "low": 0.134, "close": 0.154, "volume": 235000}, "trend_line": 0.1293, "activity_lines": {"activity_5": 0.1454, "activity_10": 0.1412, "activity_20": 0.139195, "activity_30": 0.134837}, "trend_signal": 1, "fair_value": 0.182282, "relative_strength": 7.4188, "rate_of_change": 1.38552374679494, "market_dynamics": 0.225709, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.151, "close": 0.151, "volume": 412500}, "trend_line": 0.1303, "activity_lines": {"activity_5": 0.148267, "activity_10": 0.143364, "activity_20": 0.14071, "activity_30": 0.136237}, "trend_signal": 1, "fair_value": 0.180269, "relative_strength": 3.708292, "rate_of_change": 0.77339520494973, "market_dynamics": 0.099075, "expectation": {"probability": 31.3936, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.125, "close": 0.151, "volume": 2100000}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.1496, "activity_10": 0.145255, "activity_20": 0.142086, "activity_30": 0.137572}, "trend_signal": 1, "fair_value": 0.178192, "relative_strength": 3.465731, "rate_of_change": 0.7927858787413709, "market_dynamics": 0.116803, "expectation": {"probability": 23.4254, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.151, "high": 0.157, "low": 0.14, "close": 0.141, "volume": 335000}, "trend_line": 0.132367, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.145109, "activity_20": 0.142352, "activity_30": 0.138196}, "trend_signal": 1, "fair_value": 0.176019, "relative_strength": -2.308858, "rate_of_change": 0.787311642922957, "market_dynamics": 0.064487, "expectation": {"probability": 35.0359, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.141, "high": 0.17, "low": 0.111, "close": 0.13, "volume": 1195000}, "trend_line": 0.132633, "activity_lines": {"activity_5": 0.141533, "activity_10": 0.142855, "activity_20": 0.141405, "activity_30": 0.138043}, "trend_signal": 1, "fair_value": 0.173872, "relative_strength": -10.866808, "rate_of_change": 0.2009564317390199, "market_dynamics": -0.131068, "expectation": {"probability": 40.5039, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.13, "high": 0.138, "low": 0.125, "close": 0.13, "volume": 40000}, "trend_line": 0.132967, "activity_lines": {"activity_5": 0.1364, "activity_10": 0.140764, "activity_20": 0.140386, "activity_30": 0.137873}, "trend_signal": 1, "fair_value": 0.172013, "relative_strength": -13.854094, "rate_of_change": 0.2518226987250541, "market_dynamics": -0.391213, "expectation": {"probability": 42.0239, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.127, "close": 0.13, "volume": 205000}, "trend_line": 0.133133, "activity_lines": {"activity_5": 0.132867, "activity_10": 0.138673, "activity_20": 0.139295, "activity_30": 0.137682}, "trend_signal": 0, "fair_value": 0.170763, "relative_strength": -14.180344, "rate_of_change": 0.12484300615942262, "market_dynamics": -0.76309, "expectation": {"probability": 41.678, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.125, "high": 0.139, "low": 0.12, "close": 0.135, "volume": 237500}, "trend_line": 0.134067, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.137455, "activity_20": 0.138771, "activity_30": 0.137802}, "trend_signal": 0, "fair_value": 0.169641, "relative_strength": -9.362894, "rate_of_change": 0.7015540850127244, "market_dynamics": -0.868293, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.126, "close": 0.126, "volume": 5000}, "trend_line": 0.134533, "activity_lines": {"activity_5": 0.13, "activity_10": 0.1348, "activity_20": 0.137481, "activity_30": 0.137282}, "trend_signal": 0, "fair_value": 0.168462, "relative_strength": -18.301929, "rate_of_change": 0.3475874003297023, "market_dynamics": -0.980282, "expectation": {"probability": 42.8397, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.125, "close": 0.131, "volume": 585000}, "trend_line": 0.1347, "activity_lines": {"activity_5": 0.130267, "activity_10": 0.1334, "activity_20": 0.13679, "activity_30": 0.137054}, "trend_signal": 0, "fair_value": 0.167378, "relative_strength": -11.69155, "rate_of_change": 0.12413311232186357, "market_dynamics": -0.882483, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.132, "high": 0.134, "low": 0.132, "close": 0.132, "volume": 4132500}, "trend_line": 0.1353, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.132327, "activity_20": 0.136257, "activity_30": 0.13688}, "trend_signal": 0, "fair_value": 0.16659, "relative_strength": -6.971383, "rate_of_change": 0.44543429844099275, "market_dynamics": -0.663999, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.131, "close": 0.131, "volume": 0}, "trend_line": 0.1356, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.131473, "activity_20": 0.135648, "activity_30": 0.136602}, "trend_signal": 0, "fair_value": 0.165891, "relative_strength": -10.558195, "rate_of_change": 0.22172949002216905, "market_dynamics": -0.75792, "expectation": {"probability": 44.6418, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.111, "close": 0.115, "volume": 12815000}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.128073, "activity_20": 0.133538, "activity_30": 0.135273}, "trend_signal": 0, "fair_value": 0.165045, "relative_strength": -20.287196, "rate_of_change": -0.07374631268435766, "market_dynamics": -0.684113, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.115, "high": 0.137, "low": 0.115, "close": 0.126, "volume": 2470000}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.127327, "activity_20": 0.13259, "activity_30": 0.13466}, "trend_signal": 0, "fair_value": 0.164256, "relative_strength": -13.439516, "rate_of_change": 0.49225092250922575, "market_dynamics": -0.716693, "expectation": {"probability": 42.3653, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.12, "high": 0.126, "low": 0.116, "close": 0.12, "volume": 5225000}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.122867, "activity_10": 0.125764, "activity_20": 0.131114, "activity_30": 0.133617}, "trend_signal": 0, "fair_value": 0.162814, "relative_strength": -18.071481, "rate_of_change": 0.12190912629344809, "market_dynamics": -0.897807, "expectation": {"probability": 43.0708, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.111, "close": 0.117, "volume": 29357500}, "trend_line": 0.1364, "activity_lines": {"activity_5": 0.120267, "activity_10": 0.123836, "activity_20": 0.129443, "activity_30": 0.13237}, "trend_signal": 0, "fair_value": 0.161641, "relative_strength": -15.332384, "rate_of_change": 0.04914437443611138, "market_dynamics": -0.84198, "expectation": {"probability": 43.1367, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.121, "high": 0.151, "low": 0.121, "close": 0.151, "volume": 940000}, "trend_line": 0.136467, "activity_lines": {"activity_5": 0.13, "activity_10": 0.128327, "activity_20": 0.131071, "activity_30": 0.133312}, "trend_signal": 0, "fair_value": 0.160718, "relative_strength": 6.737647, "rate_of_change": 0.049120234604114, "market_dynamics": -0.570353, "expectation": {"probability": 36.333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.151, "high": 0.18, "low": 0.135, "close": 0.179, "volume": 3750000}, "trend_line": 0.1373, "activity_lines": {"activity_5": 0.147733, "activity_10": 0.137527, "activity_20": 0.135257, "activity_30": 0.136056}, "trend_signal": 0, "fair_value": 0.159942, "relative_strength": 25.337022, "rate_of_change": 0.6104039804494863, "market_dynamics": -0.120103, "expectation": {"probability": 24.8239, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.183, "high": 0.208, "low": 0.15, "close": 0.15, "volume": 5630553}, "trend_line": 0.137233, "activity_lines": {"activity_5": 0.151533, "activity_10": 0.140655, "activity_20": 0.136524, "activity_30": 0.136875}, "trend_signal": 0, "fair_value": 0.158853, "relative_strength": 5.518579, "rate_of_change": -0.0487982520029217, "market_dynamics": 0.321619, "expectation": {"probability": 37.5456, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.15, "high": 0.184, "low": 0.113, "close": 0.17, "volume": 14685000}, "trend_line": 0.1381, "activity_lines": {"activity_5": 0.1604, "activity_10": 0.146982, "activity_20": 0.139671, "activity_30": 0.138989}, "trend_signal": 1, "fair_value": 0.158019, "relative_strength": 20.587257, "rate_of_change": 0.6317722413705207, "market_dynamics": 0.872312, "expectation": {"probability": 15.1079, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.165, "volume": 417500}, "trend_line": 0.139067, "activity_lines": {"activity_5": 0.164267, "activity_10": 0.151691, "activity_20": 0.142195, "activity_30": 0.140725}, "trend_signal": 1, "fair_value": 0.157122, "relative_strength": 16.086104, "rate_of_change": 0.7002172338884834, "market_dynamics": 1.014653, "expectation": {"probability": 19.6248, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.147, "close": 0.16, "volume": 10017500}, "trend_line": 0.139867, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.154891, "activity_20": 0.14419, "activity_30": 0.142075}, "trend_signal": 1, "fair_value": 0.156128, "relative_strength": 9.997092, "rate_of_change": 0.575262283647447, "market_dynamics": 0.976281, "expectation": {"probability": 18.9152, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.16, "high": 0.203, "low": 0.16, "close": 0.179, "volume": 937500}, "trend_line": 0.1412, "activity_lines": {"activity_5": 0.168, "activity_10": 0.161018, "activity_20": 0.147952, "activity_30": 0.1446}, "trend_signal": 1, "fair_value": 0.155192, "relative_strength": 22.906652, "rate_of_change": 0.9530482529831917, "market_dynamics": 0.966834, "expectation": {"probability": 15.7552, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.159, "close": 0.16, "volume": 312500}, "trend_line": 0.142033, "activity_lines": {"activity_5": 0.1664, "activity_10": 0.162527, "activity_20": 0.149771, "activity_30": 0.145813}, "trend_signal": 1, "fair_value": 0.154199, "relative_strength": 7.432591, "rate_of_change": 0.5899433427762043, "market_dynamics": 0.740996, "expectation": {"probability": 21.3828, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.146, "close": 0.146, "volume": 77500}, "trend_line": 0.142267, "activity_lines": {"activity_5": 0.159467, "activity_10": 0.160873, "activity_20": 0.150167, "activity_30": 0.146069}, "trend_signal": 1, "fair_value": 0.152955, "relative_strength": -1.439552, "rate_of_change": 0.16475044531905403, "market_dynamics": 0.572573, "expectation": {"probability": 34.0882, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.156, "high": 0.17, "low": 0.146, "close": 0.17, "volume": 15000}, "trend_line": 0.1436, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.163109, "activity_20": 0.152771, "activity_30": 0.147858}, "trend_signal": 1, "fair_value": 0.151833, "relative_strength": 11.792036, "rate_of_change": 0.9369706256545797, "market_dynamics": 0.465603, "expectation": {"probability": 17.2738, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.169, "high": 0.178, "low": 0.145, "close": 0.165, "volume": 24240000}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.163473, "activity_20": 0.15471, "activity_30": 0.149239}, "trend_signal": 1, "fair_value": 0.150679, "relative_strength": 11.713126, "rate_of_change": 0.858635097493025, "market_dynamics": 0.487283, "expectation": {"probability": 21.9767, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.165, "high": 0.174, "low": 0.155, "close": 0.174, "volume": 407500}, "trend_line": 0.145767, "activity_lines": {"activity_5": 0.166133, "activity_10": 0.165218, "activity_20": 0.157338, "activity_30": 0.15112}, "trend_signal": 1, "fair_value": 0.149872, "relative_strength": 17.270089, "rate_of_change": 0.6448806556516942, "market_dynamics": 0.495068, "expectation": {"probability": 18.2425, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.174, "high": 0.175, "low": 0.151, "close": 0.151, "volume": 557500}, "trend_line": 0.145967, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.162873, "activity_20": 0.15759, "activity_30": 0.151458}, "trend_signal": 1, "fair_value": 0.148821, "relative_strength": 2.223124, "rate_of_change": 0.13720526593811064, "market_dynamics": 0.432963, "expectation": {"probability": 23.9913, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.154, "high": 0.155, "low": 0.152, "close": 0.155, "volume": 115000}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.160067, "activity_10": 0.161236, "activity_20": 0.158105, "activity_30": 0.152041}, "trend_signal": 1, "fair_value": 0.147795, "relative_strength": 3.663056, "rate_of_change": 0.3651510272869744, "market_dynamics": 0.249558, "expectation": {"probability": 19.8745, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.175, "high": 0.196, "low": 0.16, "close": 0.169, "volume": 1522500}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.162067, "activity_10": 0.162418, "activity_20": 0.159838, "activity_30": 0.153492}, "trend_signal": 1, "fair_value": 0.146955, "relative_strength": 16.087091, "rate_of_change": 0.34129692832764535, "market_dynamics": -0.025251, "expectation": {"probability": 20.1389, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.169, "high": 0.178, "low": 0.159, "close": 0.176, "volume": 2577500}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.166467, "activity_10": 0.1648, "activity_20": 0.162062, "activity_30": 0.155363}, "trend_signal": 1, "fair_value": 0.146487, "relative_strength": 21.596507, "rate_of_change": 0.566666666666667, "market_dynamics": -0.166334, "expectation": {"probability": 23.588, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.17, "close": 0.172, "volume": 30000}, "trend_line": 0.148533, "activity_lines": {"activity_5": 0.1688, "activity_10": 0.166164, "activity_20": 0.16369, "activity_30": 0.156923}, "trend_signal": 1, "fair_value": 0.145923, "relative_strength": 18.916484, "rate_of_change": 0.4735072683365732, "market_dynamics": -0.139088, "expectation": {"probability": 33.1956, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.167, "high": 0.177, "low": 0.163, "close": 0.177, "volume": 825000}, "trend_line": 0.149733, "activity_lines": {"activity_5": 0.172933, "activity_10": 0.168564, "activity_20": 0.165524, "activity_30": 0.158759}, "trend_signal": 1, "fair_value": 0.145391, "relative_strength": 23.188653, "rate_of_change": 0.807901274464265, "market_dynamics": -0.063649, "expectation": {"probability": 26.0542, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.162, "close": 0.163, "volume": 507500}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.168109, "activity_20": 0.165781, "activity_30": 0.159615}, "trend_signal": 1, "fair_value": 0.144737, "relative_strength": 12.204515, "rate_of_change": 0.7346409943031863, "market_dynamics": -0.124279, "expectation": {"probability": 34.7382, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.163, "high": 0.177, "low": 0.162, "close": 0.168, "volume": 385000}, "trend_line": 0.1521, "activity_lines": {"activity_5": 0.169533, "activity_10": 0.168255, "activity_20": 0.16631, "activity_30": 0.160723}, "trend_signal": 1, "fair_value": 0.144051, "relative_strength": 11.648974, "rate_of_change": 0.8400018563577057, "market_dynamics": -0.164325, "expectation": {"probability": 27.6006, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.168, "high": 0.173, "low": 0.16, "close": 0.161, "volume": 950000}, "trend_line": 0.153133, "activity_lines": {"activity_5": 0.166133, "activity_10": 0.167164, "activity_20": 0.165929, "activity_30": 0.161297}, "trend_signal": 1, "fair_value": 0.143596, "relative_strength": 5.633325, "rate_of_change": 0.6791584483892034, "market_dynamics": -0.333036, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.161, "high": 0.167, "low": 0.16, "close": 0.161, "volume": 185000}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.163733, "activity_10": 0.166145, "activity_20": 0.1655, "activity_30": 0.161804}, "trend_signal": 1, "fair_value": 0.143109, "relative_strength": 6.036448, "rate_of_change": 0.5661745019035784, "market_dynamics": -0.484251, "expectation": {"probability": 30.2795, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.168, "high": 0.177, "low": 0.168, "close": 0.17, "volume": 992500}, "trend_line": 0.155467, "activity_lines": {"activity_5": 0.165067, "activity_10": 0.167, "activity_20": 0.166014, "activity_30": 0.162837}, "trend_signal": 1, "fair_value": 0.1425, "relative_strength": 12.848915, "rate_of_change": 0.9525974025974, "market_dynamics": -0.371071, "expectation": {"probability": 27.9851, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.178, "high": 0.19, "low": 0.178, "close": 0.183, "volume": 1540000}, "trend_line": 0.1572, "activity_lines": {"activity_5": 0.1712, "activity_10": 0.169873, "activity_20": 0.167671, "activity_30": 0.164613}, "trend_signal": 1, "fair_value": 0.142481, "relative_strength": 18.560253, "rate_of_change": 1.11470601478128, "market_dynamics": -0.252108, "expectation": {"probability": 30.241, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.18, "high": 0.189, "low": 0.175, "close": 0.189, "volume": 187500}, "trend_line": 0.1591, "activity_lines": {"activity_5": 0.178, "activity_10": 0.173327, "activity_20": 0.169838, "activity_30": 0.166665}, "trend_signal": 1, "fair_value": 0.142891, "relative_strength": 24.166252, "rate_of_change": 1.2086513994910846, "market_dynamics": 0.078217, "expectation": {"probability": 29.5029, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.178, "high": 0.19, "low": 0.178, "close": 0.18, "volume": 662500}, "trend_line": 0.160733, "activity_lines": {"activity_5": 0.1804, "activity_10": 0.174782, "activity_20": 0.171033, "activity_30": 0.168013}, "trend_signal": 1, "fair_value": 0.14325, "relative_strength": 19.536936, "rate_of_change": 1.026398491514768, "market_dynamics": 0.31381, "expectation": {"probability": 33.7143, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.145, "close": 0.162, "volume": 982500}, "trend_line": 0.1623, "activity_lines": {"activity_5": 0.175533, "activity_10": 0.172891, "activity_20": 0.170419, "activity_30": 0.168095}, "trend_signal": 1, "fair_value": 0.143128, "relative_strength": 9.181159, "rate_of_change": 0.9749086995203305, "market_dynamics": 0.227753, "expectation": {"probability": 36.5628, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1184acc9-dc23-4956-868d-cf83bee83094/", "share_image": "https://sharemaestro.com/terminal/1184acc9-dc23-4956-868d-cf83bee83094/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}