{"ticker": {"uuid": "1187b537-9da7-4419-988a-d8d4b0a86c22", "symbol": "XLF", "name": "State Street Financial Select Sector SPDR ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLF rose 3.28%, moving from 867.52 to 896.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.56 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 56.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "896.00"}, {"label": "12-Week Change", "value": "3.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.56"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 900.0, "high": 902.869995, "low": 885.01001, "close": 896.0, "volume": 21240}, "trend_line": 923.007463, "activity_lines": {"activity_5": 894.627999, "activity_10": 894.450728, "activity_20": 891.813629, "activity_30": 904.468529}, "trend_signal": 0, "fair_value": 832.150197, "relative_strength": -12.559014, "rate_of_change": -0.24808371174514765, "market_dynamics": 0.42096, "expectation": {"probability": 56.4167, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 566.163888, "high": 573.210885, "low": 562.958008, "close": 570.709656, "volume": 10327}, "trend_line": 626.340507, "activity_lines": {"activity_5": 568.490996, "activity_10": 571.726204, "activity_20": 583.205777, "activity_30": 601.903093}, "trend_signal": 0, "fair_value": 667.449592, "relative_strength": -17.358422, "rate_of_change": -0.6649467287303967, "market_dynamics": -0.516612, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 569.468878, "high": 573.191033, "low": 563.29541, "close": 572.3573, "volume": 97662}, "trend_line": 622.802201, "activity_lines": {"activity_5": 570.356319, "activity_10": 571.245997, "activity_20": 580.258161, "activity_30": 598.420306}, "trend_signal": 0, "fair_value": 667.680239, "relative_strength": -17.295151, "rate_of_change": -0.5649173190071249, "market_dynamics": -0.257717, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 572.3573, "high": 572.3573, "low": 562.360107, "close": 562.360107, "volume": 3543}, "trend_line": 618.500802, "activity_lines": {"activity_5": 567.853031, "activity_10": 568.954256, "activity_20": 576.851689, "activity_30": 594.520816}, "trend_signal": 0, "fair_value": 667.998133, "relative_strength": -16.100496, "rate_of_change": -0.6906525046143739, "market_dynamics": -0.008944, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 555.966553, "high": 575.405538, "low": 555.172256, "close": 575.038208, "volume": 18837}, "trend_line": 614.605808, "activity_lines": {"activity_5": 570.305115, "activity_10": 569.409978, "activity_20": 575.239825, "activity_30": 591.716777}, "trend_signal": 0, "fair_value": 668.36081, "relative_strength": -14.159447, "rate_of_change": -0.6297476070208874, "market_dynamics": 0.164946, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 575.038208, "high": 575.038208, "low": 567.73114, "close": 574.581421, "volume": 2749}, "trend_line": 611.009375, "activity_lines": {"activity_5": 571.704301, "activity_10": 570.146619, "activity_20": 574.059278, "activity_30": 589.134559}, "trend_signal": 0, "fair_value": 668.701204, "relative_strength": -14.432955, "rate_of_change": -0.5851609199241486, "market_dynamics": 0.296199, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 571.354857, "high": 578.2052, "low": 567.18512, "close": 567.18512, "volume": 3117}, "trend_line": 607.860779, "activity_lines": {"activity_5": 570.429561, "activity_10": 569.843984, "activity_20": 572.607233, "activity_30": 586.307187}, "trend_signal": 0, "fair_value": 668.894498, "relative_strength": -14.897725, "rate_of_change": -0.5153105875012143, "market_dynamics": 0.294469, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 574.065104, "high": 596.333564, "low": 574.065104, "close": 594.685547, "volume": 105514}, "trend_line": 605.917963, "activity_lines": {"activity_5": 578.5566, "activity_10": 574.599015, "activity_20": 574.172758, "activity_30": 585.457173}, "trend_signal": 0, "fair_value": 669.275689, "relative_strength": -10.255659, "rate_of_change": -0.3196152913823699, "market_dynamics": 0.52251, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 595.579088, "high": 596.174742, "low": 579.426282, "close": 582.414612, "volume": 12340}, "trend_line": 603.39081, "activity_lines": {"activity_5": 581.104777, "activity_10": 576.434394, "activity_20": 574.777, "activity_30": 583.940827}, "trend_signal": 0, "fair_value": 669.635963, "relative_strength": -13.615086, "rate_of_change": -0.4170784090122772, "market_dynamics": 0.541958, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 582.414612, "high": 602.30027, "low": 582.414612, "close": 598.061096, "volume": 2144}, "trend_line": 600.852681, "activity_lines": {"activity_5": 587.531482, "activity_10": 580.948871, "activity_20": 576.972759, "activity_30": 583.596975}, "trend_signal": 0, "fair_value": 669.956743, "relative_strength": -9.231687, "rate_of_change": -0.4206442918810822, "market_dynamics": 0.65973, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 597.614453, "high": 601.943036, "low": 586.346089, "close": 588.728821, "volume": 64338}, "trend_line": 598.097083, "activity_lines": {"activity_5": 589.312569, "activity_10": 583.102346, "activity_20": 578.204062, "activity_30": 582.81479}, "trend_signal": 0, "fair_value": 670.215228, "relative_strength": -8.938281, "rate_of_change": -0.45861458010203404, "market_dynamics": 0.85794, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 593.385056, "high": 593.385056, "low": 572.645355, "close": 573.499146, "volume": 43481}, "trend_line": 595.168561, "activity_lines": {"activity_5": 585.073938, "activity_10": 582.172702, "activity_20": 577.874065, "activity_30": 581.227827}, "trend_signal": 0, "fair_value": 670.496651, "relative_strength": -10.700903, "rate_of_change": -0.48963990683767367, "market_dynamics": 0.767089, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 575.623946, "high": 575.623946, "low": 563.03521, "close": 564.901733, "volume": 1159}, "trend_line": 591.467236, "activity_lines": {"activity_5": 577.548568, "activity_10": 579.629174, "activity_20": 576.727107, "activity_30": 579.275128}, "trend_signal": 0, "fair_value": 670.596052, "relative_strength": -11.524666, "rate_of_change": -0.6218952482606012, "market_dynamics": 0.653538, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 565.894531, "high": 587.736145, "low": 565.894531, "close": 587.736145, "volume": 14890}, "trend_line": 588.202915, "activity_lines": {"activity_5": 579.620256, "activity_10": 581.372913, "activity_20": 577.791966, "activity_30": 579.034412}, "trend_signal": 0, "fair_value": 670.914166, "relative_strength": -7.376803, "rate_of_change": -0.5519022527902113, "market_dynamics": 0.682533, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 587.736145, "high": 603.164063, "low": 587.736145, "close": 603.164063, "volume": 2446}, "trend_line": 585.816695, "activity_lines": {"activity_5": 586.479814, "activity_10": 585.460345, "activity_20": 580.321166, "activity_30": 579.999648}, "trend_signal": 0, "fair_value": 671.449203, "relative_strength": -3.329896, "rate_of_change": -0.4056797304379188, "market_dynamics": 0.777784, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 599.043976, "high": 599.043976, "low": 587.755981, "close": 587.755981, "volume": 40988}, "trend_line": 583.225472, "activity_lines": {"activity_5": 587.863147, "activity_10": 586.234929, "activity_20": 581.344323, "activity_30": 580.124763}, "trend_signal": 0, "fair_value": 671.917136, "relative_strength": -3.235314, "rate_of_change": -0.4423265881830175, "market_dynamics": 0.85619, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 588.038957, "high": 591.743042, "low": 575.973328, "close": 575.973328, "volume": 92904}, "trend_line": 580.729037, "activity_lines": {"activity_5": 585.383785, "activity_10": 584.627675, "activity_20": 581.2626, "activity_30": 579.656883}, "trend_signal": 0, "fair_value": 672.361234, "relative_strength": -5.383384, "rate_of_change": -0.4280394324066867, "market_dynamics": 1.037932, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 580.451904, "high": 582.825317, "low": 574.06665, "close": 574.06665, "volume": 5166}, "trend_line": 578.5901, "activity_lines": {"activity_5": 582.103918, "activity_10": 582.513966, "activity_20": 580.972522, "activity_30": 579.227051}, "trend_signal": 1, "fair_value": 672.693016, "relative_strength": -3.829435, "rate_of_change": -0.3683192786517995, "market_dynamics": 0.881675, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 576.201711, "high": 592.855347, "low": 574.195807, "close": 592.855347, "volume": 16983}, "trend_line": 578.228497, "activity_lines": {"activity_5": 584.475956, "activity_10": 584.191273, "activity_20": 582.389689, "activity_30": 580.14739}, "trend_signal": 1, "fair_value": 673.069072, "relative_strength": 1.981037, "rate_of_change": -0.06249726706351511, "market_dynamics": 0.78706, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 594.890995, "high": 597.840393, "low": 585.079651, "close": 597.840393, "volume": 15592}, "trend_line": 578.750812, "activity_lines": {"activity_5": 588.168396, "activity_10": 586.585121, "activity_20": 584.188503, "activity_30": 581.412673}, "trend_signal": 1, "fair_value": 673.541888, "relative_strength": 3.697769, "rate_of_change": 0.09033020729866394, "market_dynamics": 0.815424, "expectation": {"probability": 52.4055, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 597.840393, "high": 605.040195, "low": 584.910828, "close": 584.910828, "volume": 27606}, "trend_line": 579.399532, "activity_lines": {"activity_5": 587.905892, "activity_10": 586.632151, "activity_20": 584.583017, "activity_30": 581.810094}, "trend_signal": 1, "fair_value": 673.952704, "relative_strength": 3.960062, "rate_of_change": 0.11208969154759921, "market_dynamics": 0.817478, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 580.441972, "high": 584.414223, "low": 564.056702, "close": 564.056702, "volume": 10878}, "trend_line": 579.071897, "activity_lines": {"activity_5": 580.88169, "activity_10": 582.95694, "activity_20": 582.927343, "activity_30": 580.820234}, "trend_signal": 1, "fair_value": 674.382172, "relative_strength": -0.827756, "rate_of_change": -0.056547335975408855, "market_dynamics": 0.617297, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 569.985148, "high": 586.658656, "low": 569.985148, "close": 586.400452, "volume": 48193}, "trend_line": 579.528752, "activity_lines": {"activity_5": 582.099846, "activity_10": 583.51591, "activity_20": 583.431326, "activity_30": 581.293044}, "trend_signal": 1, "fair_value": 674.857565, "relative_strength": -1.288864, "rate_of_change": 0.07889434841629323, "market_dynamics": 0.492473, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 586.400452, "high": 592.259521, "low": 581.037781, "close": 592.259521, "volume": 9266}, "trend_line": 579.714417, "activity_lines": {"activity_5": 584.448771, "activity_10": 584.74928, "activity_20": 584.426444, "activity_30": 582.114384}, "trend_signal": 1, "fair_value": 675.163156, "relative_strength": 0.02105, "rate_of_change": 0.03203723704116957, "market_dynamics": 0.271395, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 591.723206, "high": 598.813669, "low": 591.723206, "close": 596.678467, "volume": 20983}, "trend_line": 579.768477, "activity_lines": {"activity_5": 588.3104, "activity_10": 586.703851, "activity_20": 585.700036, "activity_30": 583.208839}, "trend_signal": 1, "fair_value": 675.522463, "relative_strength": -1.661886, "rate_of_change": 0.009325281278960469, "market_dynamics": 0.245559, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 595.83448, "high": 602.78595, "low": 595.83448, "close": 599.310181, "volume": 9416}, "trend_line": 580.032674, "activity_lines": {"activity_5": 593.126729, "activity_10": 589.254835, "activity_20": 587.121218, "activity_30": 584.469594}, "trend_signal": 1, "fair_value": 675.760271, "relative_strength": -1.361406, "rate_of_change": 0.045569397178536336, "market_dynamics": 0.600411, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 599.310181, "high": 618.347041, "low": 597.621971, "close": 613.719482, "volume": 41330}, "trend_line": 581.478243, "activity_lines": {"activity_5": 601.786202, "activity_10": 594.215616, "activity_20": 589.796958, "activity_30": 586.642936}, "trend_signal": 1, "fair_value": 676.0695, "relative_strength": -0.441092, "rate_of_change": 0.24922199469059178, "market_dynamics": 0.922236, "expectation": {"probability": 51.3114, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 619.509006, "high": 626.122742, "low": 615.79496, "close": 621.882263, "volume": 236997}, "trend_line": 583.647182, "activity_lines": {"activity_5": 609.855749, "activity_10": 599.974245, "activity_20": 593.028514, "activity_30": 589.249647}, "trend_signal": 1, "fair_value": 676.415821, "relative_strength": 0.323975, "rate_of_change": 0.3730043258041596, "market_dynamics": 1.328668, "expectation": {"probability": 53.7454, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 628.605211, "high": 645.49716, "low": 624.930887, "close": 641.852722, "volume": 31108}, "trend_line": 585.932267, "activity_lines": {"activity_5": 622.216662, "activity_10": 608.494492, "activity_20": 598.032511, "activity_30": 593.004843}, "trend_signal": 1, "fair_value": 676.93459, "relative_strength": -1.06512, "rate_of_change": 0.39151821005450865, "market_dynamics": 1.578337, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 641.697307, "high": 641.697307, "low": 625.098569, "close": 630.273926, "volume": 23513}, "trend_line": 588.223775, "activity_lines": {"activity_5": 627.411763, "activity_10": 614.018642, "activity_20": 601.650726, "activity_30": 595.865595}, "trend_signal": 1, "fair_value": 677.34325, "relative_strength": -2.845961, "rate_of_change": 0.3910875247974731, "market_dynamics": 1.730427, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 628.634856, "high": 635.737305, "low": 628.138187, "close": 635.270386, "volume": 18160}, "trend_line": 590.350987, "activity_lines": {"activity_5": 632.032654, "activity_10": 619.861539, "activity_20": 605.5914, "activity_30": 598.900861}, "trend_signal": 1, "fair_value": 677.737593, "relative_strength": -1.78083, "rate_of_change": 0.3616331216806029, "market_dynamics": 1.683768, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 635.290143, "high": 640.207273, "low": 632.260559, "close": 632.260559, "volume": 1199}, "trend_line": 592.402684, "activity_lines": {"activity_5": 633.252922, "activity_10": 624.241566, "activity_20": 609.023797, "activity_30": 601.604704}, "trend_signal": 1, "fair_value": 677.879447, "relative_strength": 0.134355, "rate_of_change": 0.3475385059362982, "market_dynamics": 1.584425, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 632.230688, "high": 637.892789, "low": 629.4792, "close": 630.373169, "volume": 3779}, "trend_line": 594.336546, "activity_lines": {"activity_5": 632.607988, "activity_10": 627.038361, "activity_20": 611.996627, "activity_30": 604.054413}, "trend_signal": 1, "fair_value": 678.022092, "relative_strength": 1.093816, "rate_of_change": 0.32644382819845164, "market_dynamics": 1.457685, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 630.373169, "high": 636.293589, "low": 610.903816, "close": 635.737305, "volume": 2723}, "trend_line": 596.782452, "activity_lines": {"activity_5": 633.185038, "activity_10": 630.01095, "activity_20": 615.168558, "activity_30": 606.725429}, "trend_signal": 1, "fair_value": 678.244516, "relative_strength": 2.378527, "rate_of_change": 0.41153552081921546, "market_dynamics": 1.361849, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 648.253376, "high": 659.249573, "low": 648.253376, "close": 659.249573, "volume": 160636}, "trend_line": 599.589498, "activity_lines": {"activity_5": 642.007206, "activity_10": 636.467991, "activity_20": 620.351176, "activity_30": 610.755566}, "trend_signal": 1, "fair_value": 678.68445, "relative_strength": 3.676384, "rate_of_change": 0.4703633611532555, "market_dynamics": 1.467786, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 659.249733, "high": 671.487379, "low": 657.094112, "close": 665.239441, "volume": 24144}, "trend_line": 602.611432, "activity_lines": {"activity_5": 650.894287, "activity_10": 642.876443, "activity_20": 625.837184, "activity_30": 614.991046}, "trend_signal": 1, "fair_value": 679.006153, "relative_strength": 2.377228, "rate_of_change": 0.5040004886810054, "market_dynamics": 1.533614, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 655.753034, "high": 662.855408, "low": 652.316058, "close": 662.328918, "volume": 10367}, "trend_line": 605.782892, "activity_lines": {"activity_5": 656.813257, "activity_10": 647.556995, "activity_20": 630.67703, "activity_30": 618.843787}, "trend_signal": 1, "fair_value": 679.26463, "relative_strength": 3.761279, "rate_of_change": 0.5262860662092304, "market_dynamics": 1.66117, "expectation": {"probability": 54.586, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 667.524163, "high": 673.444411, "low": 657.302643, "close": 672.490784, "volume": 310742}, "trend_line": 608.3764, "activity_lines": {"activity_5": 664.114958, "activity_10": 653.201351, "activity_20": 636.073455, "activity_30": 623.147522}, "trend_signal": 1, "fair_value": 679.363306, "relative_strength": 5.823461, "rate_of_change": 0.4281249989476498, "market_dynamics": 1.875276, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 672.490784, "high": 687.788214, "low": 668.497494, "close": 685.404175, "volume": 236635}, "trend_line": 611.809385, "activity_lines": {"activity_5": 672.913281, "activity_10": 660.273441, "activity_20": 642.231041, "activity_30": 628.117056}, "trend_signal": 1, "fair_value": 679.447622, "relative_strength": 8.802894, "rate_of_change": 0.5642863529880565, "market_dynamics": 1.877329, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 682.682482, "high": 688.264997, "low": 677.457422, "close": 681.063293, "volume": 543534}, "trend_line": 614.576125, "activity_lines": {"activity_5": 676.95352, "activity_10": 665.764435, "activity_20": 647.534501, "activity_30": 632.58505}, "trend_signal": 1, "fair_value": 679.299362, "relative_strength": 10.208656, "rate_of_change": 0.4522225496753416, "market_dynamics": 1.951995, "expectation": {"probability": 54.0515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 680.735461, "high": 683.119601, "low": 677.954224, "close": 681.430969, "volume": 150011}, "trend_line": 617.666197, "activity_lines": {"activity_5": 679.662069, "activity_10": 670.398837, "activity_20": 652.476679, "activity_30": 636.898266}, "trend_signal": 1, "fair_value": 679.087112, "relative_strength": 11.286754, "rate_of_change": 0.5027972734866594, "market_dynamics": 1.956769, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 674.378212, "high": 681.927586, "low": 649.624165, "close": 674.457642, "volume": 3819}, "trend_line": 621.03148, "activity_lines": {"activity_5": 678.96674, "activity_10": 672.926078, "activity_20": 656.29511, "activity_30": 640.56223}, "trend_signal": 1, "fair_value": 678.940443, "relative_strength": 7.470918, "rate_of_change": 0.5448384607001533, "market_dynamics": 1.750461, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 690.168272, "high": 697.977749, "low": 685.826408, "close": 694.371094, "volume": 154262}, "trend_line": 625.347125, "activity_lines": {"activity_5": 684.100647, "activity_10": 678.306726, "activity_20": 661.484342, "activity_30": 645.293818}, "trend_signal": 1, "fair_value": 678.929861, "relative_strength": 9.60429, "rate_of_change": 0.6949156587038097, "market_dynamics": 1.608514, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 694.371084, "high": 694.371084, "low": 684.495069, "close": 686.8797, "volume": 266091}, "trend_line": 628.65191, "activity_lines": {"activity_5": 685.278736, "activity_10": 681.161704, "activity_20": 665.445961, "activity_30": 649.263662}, "trend_signal": 1, "fair_value": 678.889355, "relative_strength": 6.745022, "rate_of_change": 0.5284720866031067, "market_dynamics": 1.512517, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 691.440118, "high": 691.807682, "low": 678.603333, "close": 678.603333, "volume": 90220}, "trend_line": 631.166553, "activity_lines": {"activity_5": 683.599667, "activity_10": 681.582027, "activity_20": 668.168783, "activity_30": 652.486334}, "trend_signal": 1, "fair_value": 678.737057, "relative_strength": 3.971461, "rate_of_change": 0.4000056247343587, "market_dynamics": 1.209747, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 678.603333, "high": 678.603333, "low": 662.010803, "close": 662.010803, "volume": 182420}, "trend_line": 633.641714, "activity_lines": {"activity_5": 676.553752, "activity_10": 678.633639, "activity_20": 668.921246, "activity_30": 654.476286}, "trend_signal": 1, "fair_value": 678.498082, "relative_strength": 4.000839, "rate_of_change": 0.3921565533273683, "market_dynamics": 0.82594, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 662.706299, "high": 685.230245, "low": 662.706299, "close": 684.564575, "volume": 10657}, "trend_line": 637.261422, "activity_lines": {"activity_5": 678.320439, "activity_10": 679.84464, "activity_20": 671.523112, "activity_30": 657.761632}, "trend_signal": 1, "fair_value": 678.423432, "relative_strength": 8.661593, "rate_of_change": 0.5712546885762732, "market_dynamics": 0.419021, "expectation": {"probability": 52.3326, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 695.493842, "high": 704.435875, "low": 692.731721, "close": 696.586731, "volume": 19122}, "trend_line": 641.345424, "activity_lines": {"activity_5": 683.420715, "activity_10": 682.837203, "activity_20": 674.932588, "activity_30": 661.589071}, "trend_signal": 1, "fair_value": 678.209747, "relative_strength": 6.562515, "rate_of_change": 0.6408676029976189, "market_dynamics": 0.005641, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 693.506647, "high": 693.506647, "low": 677.609734, "close": 685.786804, "volume": 116443}, "trend_line": 644.44314, "activity_lines": {"activity_5": 684.773307, "activity_10": 683.428034, "activity_20": 676.957765, "activity_30": 664.456257}, "trend_signal": 1, "fair_value": 677.841232, "relative_strength": 5.901023, "rate_of_change": 0.4830027445553258, "market_dynamics": -0.204005, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 685.786804, "high": 697.779066, "low": 685.786804, "close": 697.272339, "volume": 3729}, "trend_line": 647.757538, "activity_lines": {"activity_5": 690.02727, "activity_10": 686.100188, "activity_20": 679.867591, "activity_30": 667.864592}, "trend_signal": 1, "fair_value": 677.516495, "relative_strength": 6.236461, "rate_of_change": 0.5143041789536286, "market_dynamics": -0.185772, "expectation": {"probability": 50.0503, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 697.480986, "high": 702.438819, "low": 694.510198, "close": 701.157227, "volume": 5434}, "trend_line": 651.632418, "activity_lines": {"activity_5": 695.331596, "activity_10": 689.183974, "activity_20": 682.828367, "activity_30": 671.309734}, "trend_signal": 1, "fair_value": 677.241427, "relative_strength": 6.786608, "rate_of_change": 0.5981991366652496, "market_dynamics": -0.185451, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 689.035645, "high": 695.503723, "low": 685.558256, "close": 689.820618, "volume": 3059}, "trend_line": 655.824548, "activity_lines": {"activity_5": 694.24729, "activity_10": 689.847901, "activity_20": 684.395719, "activity_30": 673.773488}, "trend_signal": 1, "fair_value": 676.862573, "relative_strength": 8.797095, "rate_of_change": 0.6433274165313274, "market_dynamics": -0.336382, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 689.820618, "high": 698.53418, "low": 684.485217, "close": 698.53418, "volume": 9739}, "trend_line": 659.562339, "activity_lines": {"activity_5": 695.717102, "activity_10": 691.816784, "activity_20": 686.518839, "activity_30": 676.528948}, "trend_signal": 1, "fair_value": 676.476073, "relative_strength": 10.281674, "rate_of_change": 0.569937647408694, "market_dynamics": -0.36806, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 721.246995, "high": 757.591641, "low": 714.013903, "close": 756.945801, "volume": 73995}, "trend_line": 665.051882, "activity_lines": {"activity_5": 716.527625, "activity_10": 704.330269, "activity_20": 693.880394, "activity_30": 682.811752}, "trend_signal": 1, "fair_value": 676.59228, "relative_strength": 23.679202, "rate_of_change": 0.832300857008154, "market_dynamics": -0.078946, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 757.541908, "high": 764.049719, "low": 742.250884, "close": 747.357788, "volume": 8683}, "trend_line": 670.074526, "activity_lines": {"activity_5": 729.39821, "activity_10": 713.82655, "activity_20": 699.751621, "activity_30": 688.121811}, "trend_signal": 1, "fair_value": 676.760695, "relative_strength": 23.08271, "rate_of_change": 0.7552258907824598, "market_dynamics": 0.155648, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 747.566314, "high": 757.094604, "low": 743.492798, "close": 743.492798, "volume": 4567}, "trend_line": 674.880613, "activity_lines": {"activity_5": 737.641435, "activity_10": 721.370025, "activity_20": 704.835191, "activity_30": 692.858474}, "trend_signal": 1, "fair_value": 676.863435, "relative_strength": 20.428858, "rate_of_change": 0.7172466365330903, "market_dynamics": 0.511346, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 744.449646, "high": 751.286837, "low": 738.377767, "close": 747.709167, "volume": 895073}, "trend_line": 679.346936, "activity_lines": {"activity_5": 744.467745, "activity_10": 728.198622, "activity_20": 709.947685, "activity_30": 697.55709}, "trend_signal": 1, "fair_value": 677.019881, "relative_strength": 21.215985, "rate_of_change": 0.6617945328353932, "market_dynamics": 0.96269, "expectation": {"probability": 51.9195, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 755.460771, "high": 755.460771, "low": 742.889357, "close": 747.122864, "volume": 20800}, "trend_line": 683.521623, "activity_lines": {"activity_5": 747.239384, "activity_10": 733.772534, "activity_20": 714.597769, "activity_30": 701.929731}, "trend_signal": 1, "fair_value": 677.178919, "relative_strength": 20.654779, "rate_of_change": 0.6145147315421098, "market_dynamics": 0.975279, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 747.003743, "high": 748.265764, "low": 736.390119, "close": 745.830994, "volume": 84538}, "trend_line": 686.987565, "activity_lines": {"activity_5": 746.341154, "activity_10": 738.192723, "activity_20": 718.769426, "activity_30": 705.94969}, "trend_signal": 1, "fair_value": 677.397891, "relative_strength": 14.142771, "rate_of_change": 0.5070713029952003, "market_dynamics": 1.024061, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 745.830994, "high": 778.178535, "low": 745.830994, "close": 773.50769, "volume": 6621}, "trend_line": 691.762024, "activity_lines": {"activity_5": 755.409477, "activity_10": 746.553325, "activity_20": 725.289212, "activity_30": 711.531633}, "trend_signal": 1, "fair_value": 677.751468, "relative_strength": 20.538924, "rate_of_change": 0.6949847774901106, "market_dynamics": 1.18023, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 767.69411, "high": 797.338684, "low": 767.69411, "close": 797.338684, "volume": 5415}, "trend_line": 697.164301, "activity_lines": {"activity_5": 770.678137, "activity_10": 757.860738, "activity_20": 733.638405, "activity_30": 718.343031}, "trend_signal": 1, "fair_value": 678.200644, "relative_strength": 25.366548, "rate_of_change": 0.7809444306818476, "market_dynamics": 1.216161, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 805.090034, "high": 815.524676, "low": 790.660372, "close": 798.153503, "volume": 53702}, "trend_line": 702.694065, "activity_lines": {"activity_5": 782.628678, "activity_10": 767.567546, "activity_20": 741.513258, "activity_30": 724.858463}, "trend_signal": 1, "fair_value": 678.496894, "relative_strength": 26.035581, "rate_of_change": 0.7931794545515606, "market_dynamics": 1.345306, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 794.317498, "high": 808.339722, "low": 783.097756, "close": 800.09137, "volume": 16300}, "trend_line": 708.351339, "activity_lines": {"activity_5": 791.862219, "activity_10": 775.657005, "activity_20": 748.983643, "activity_30": 731.14216}, "trend_signal": 1, "fair_value": 678.761423, "relative_strength": 23.625407, "rate_of_change": 0.8050835038716357, "market_dynamics": 1.479255, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 796.016851, "high": 809.929823, "low": 795.97709, "close": 806.948486, "volume": 67960}, "trend_line": 714.058378, "activity_lines": {"activity_5": 799.850232, "activity_10": 783.146717, "activity_20": 756.603656, "activity_30": 737.503267}, "trend_signal": 1, "fair_value": 679.059428, "relative_strength": 21.512339, "rate_of_change": 0.8056791433551443, "market_dynamics": 1.500173, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 814.193066, "high": 847.196496, "low": 814.193066, "close": 839.445007, "volume": 2615}, "trend_line": 720.064893, "activity_lines": {"activity_5": 814.595919, "activity_10": 795.635749, "activity_20": 766.746819, "activity_30": 745.592727}, "trend_signal": 1, "fair_value": 679.446718, "relative_strength": 26.79929, "rate_of_change": 0.8411798229752073, "market_dynamics": 1.522159, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 856.11069, "high": 894.400969, "low": 856.11069, "close": 885.367493, "volume": 43370}, "trend_line": 727.402494, "activity_lines": {"activity_5": 840.25328, "activity_10": 814.80001, "activity_20": 780.497641, "activity_30": 756.25741}, "trend_signal": 1, "fair_value": 680.319179, "relative_strength": 34.013966, "rate_of_change": 1.0190194066300722, "market_dynamics": 1.593554, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 885.367493, "high": 903.394652, "low": 879.494324, "close": 879.494324, "volume": 142605}, "trend_line": 734.641341, "activity_lines": {"activity_5": 858.08433, "activity_10": 830.316882, "activity_20": 792.625509, "activity_30": 766.069787}, "trend_signal": 1, "fair_value": 681.204805, "relative_strength": 36.687996, "rate_of_change": 0.9951638961523774, "market_dynamics": 1.675193, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 885.456909, "high": 894.401043, "low": 848.697083, "close": 848.697083, "volume": 22256}, "trend_line": 740.514885, "activity_lines": {"activity_5": 860.226913, "activity_10": 837.838163, "activity_20": 800.89207, "activity_30": 773.428222}, "trend_signal": 1, "fair_value": 681.868877, "relative_strength": 28.578653, "rate_of_change": 0.7995117715543916, "market_dynamics": 1.600392, "expectation": {"probability": 55.623, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 866.58508, "high": 879.176331, "low": 858.823669, "close": 879.176331, "volume": 16524}, "trend_line": 746.973956, "activity_lines": {"activity_5": 869.288863, "activity_10": 849.05432, "activity_20": 811.337081, "activity_30": 782.374121}, "trend_signal": 1, "fair_value": 682.638296, "relative_strength": 31.616227, "rate_of_change": 0.8722405357186026, "market_dynamics": 1.567836, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 874.499993, "high": 887.123265, "low": 867.731079, "close": 886.616333, "volume": 6247}, "trend_line": 753.825724, "activity_lines": {"activity_5": 876.015625, "activity_10": 859.198745, "activity_20": 821.569762, "activity_30": 791.383307}, "trend_signal": 1, "fair_value": 683.366532, "relative_strength": 30.173379, "rate_of_change": 0.9172699991698228, "market_dynamics": 1.496695, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 884.956498, "high": 884.956498, "low": 860.773294, "close": 878.654785, "volume": 10275}, "trend_line": 760.399852, "activity_lines": {"activity_5": 876.943783, "activity_10": 865.839095, "activity_20": 830.142562, "activity_30": 799.436795}, "trend_signal": 1, "fair_value": 683.878558, "relative_strength": 28.504754, "rate_of_change": 0.8721018387533792, "market_dynamics": 1.344154, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 864.103087, "high": 904.010811, "low": 863.129021, "close": 897.659363, "volume": 423027}, "trend_line": 767.839909, "activity_lines": {"activity_5": 884.654313, "activity_10": 874.456348, "activity_20": 839.680095, "activity_30": 808.292247}, "trend_signal": 1, "fair_value": 684.520032, "relative_strength": 30.847985, "rate_of_change": 0.9784400904907099, "market_dynamics": 1.460326, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 897.550066, "high": 946.124986, "low": 897.550066, "close": 938.3125, "volume": 18392}, "trend_line": 775.971289, "activity_lines": {"activity_5": 904.704887, "activity_10": 888.655883, "activity_20": 852.099647, "activity_30": 819.290479}, "trend_signal": 1, "fair_value": 685.319187, "relative_strength": 34.04595, "rate_of_change": 1.0589941867686798, "market_dynamics": 1.456378, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 938.640519, "high": 938.700154, "low": 920.58015, "close": 925.082886, "volume": 10953}, "trend_line": 783.911395, "activity_lines": {"activity_5": 914.371228, "activity_10": 897.936922, "activity_20": 862.117434, "activity_30": 828.910582}, "trend_signal": 1, "fair_value": 685.976361, "relative_strength": 34.088655, "rate_of_change": 1.0232473949174703, "market_dynamics": 1.408861, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 932.905341, "high": 952.446626, "low": 926.37495, "close": 931.563416, "volume": 44207}, "trend_line": 792.343398, "activity_lines": {"activity_5": 923.137309, "activity_10": 906.248341, "activity_20": 871.951762, "activity_30": 838.436519}, "trend_signal": 1, "fair_value": 686.779264, "relative_strength": 36.752623, "rate_of_change": 1.0756321510034956, "market_dynamics": 1.429467, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 924.387024, "high": 1007.880118, "low": 921.464766, "close": 986.698669, "volume": 275247}, "trend_line": 803.166327, "activity_lines": {"activity_5": 947.285335, "activity_10": 922.909472, "activity_20": 886.159897, "activity_30": 850.975568}, "trend_signal": 1, "fair_value": 687.869528, "relative_strength": 39.934886, "rate_of_change": 1.3659391909264125, "market_dynamics": 1.424244, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1020.801598, "high": 1026.954207, "low": 1008.873933, "close": 1011.090454, "volume": 11050}, "trend_line": 814.050523, "activity_lines": {"activity_5": 972.361031, "activity_10": 942.163087, "activity_20": 901.532936, "activity_30": 864.390028}, "trend_signal": 1, "fair_value": 689.166656, "relative_strength": 45.511264, "rate_of_change": 1.3551608968287803, "market_dynamics": 1.405479, "expectation": {"probability": 53.7171, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1000.425445, "high": 1033.723145, "low": 993.765869, "close": 1033.723145, "volume": 12631}, "trend_line": 825.288403, "activity_lines": {"activity_5": 997.418884, "activity_10": 963.13908, "activity_20": 917.807272, "activity_30": 878.562455}, "trend_signal": 1, "fair_value": 690.406082, "relative_strength": 47.000262, "rate_of_change": 1.380489254964832, "market_dynamics": 1.433722, "expectation": {"probability": 53.9438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1030.741327, "high": 1058.77112, "low": 1029.936157, "close": 1039.686768, "volume": 29073}, "trend_line": 837.085069, "activity_lines": {"activity_5": 1018.103902, "activity_10": 981.835259, "activity_20": 933.28481, "activity_30": 892.394608}, "trend_signal": 1, "fair_value": 691.88239, "relative_strength": 47.747878, "rate_of_change": 1.429399220577677, "market_dynamics": 1.453016, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1042.668894, "high": 1042.668894, "low": 1010.57373, "close": 1010.57373, "volume": 36374}, "trend_line": 847.528449, "activity_lines": {"activity_5": 1021.444316, "activity_10": 992.319785, "activity_20": 944.590364, "activity_30": 903.587425}, "trend_signal": 1, "fair_value": 693.167057, "relative_strength": 37.767642, "rate_of_change": 1.2475888516893434, "market_dynamics": 1.301981, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1013.843903, "high": 1013.843903, "low": 989.322815, "close": 989.322815, "volume": 68575}, "trend_line": 857.133968, "activity_lines": {"activity_5": 1012.433736, "activity_10": 996.686739, "activity_20": 952.743135, "activity_30": 912.735448}, "trend_signal": 1, "fair_value": 694.390398, "relative_strength": 32.745446, "rate_of_change": 1.1333565275989876, "market_dynamics": 1.163687, "expectation": {"probability": 57.0367, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 988.994734, "high": 990.604897, "low": 967.21698, "close": 971.361816, "volume": 173778}, "trend_line": 866.518675, "activity_lines": {"activity_5": 997.261214, "activity_10": 995.77591, "activity_20": 958.271125, "activity_30": 920.104987}, "trend_signal": 1, "fair_value": 695.521579, "relative_strength": 34.145288, "rate_of_change": 1.0948938381123696, "market_dynamics": 0.871472, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 958.642557, "high": 987.21521, "low": 958.642557, "close": 984.232666, "volume": 14378}, "trend_line": 876.041958, "activity_lines": {"activity_5": 989.027551, "activity_10": 995.865191, "activity_20": 964.200108, "activity_30": 927.699438}, "trend_signal": 1, "fair_value": 696.728278, "relative_strength": 35.154302, "rate_of_change": 1.0990280157551124, "market_dynamics": 0.425742, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 976.279288, "high": 999.145325, "low": 976.279288, "close": 991.420532, "volume": 82947}, "trend_line": 883.857782, "activity_lines": {"activity_5": 986.489209, "activity_10": 996.426445, "activity_20": 969.936787, "activity_30": 935.143217}, "trend_signal": 1, "fair_value": 697.751662, "relative_strength": 35.481313, "rate_of_change": 0.8921746188782456, "market_dynamics": 0.053392, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 987.334427, "high": 994.174438, "low": 972.869303, "close": 975.782227, "volume": 2091635}, "trend_line": 891.47193, "activity_lines": {"activity_5": 981.955847, "activity_10": 992.938231, "activity_20": 973.305665, "activity_30": 941.073826}, "trend_signal": 1, "fair_value": 698.776852, "relative_strength": 30.228006, "rate_of_change": 0.8614675522537856, "market_dynamics": -0.220212, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 979.261786, "high": 1038.415039, "low": 976.17987, "close": 1038.415039, "volume": 9319}, "trend_line": 901.302671, "activity_lines": {"activity_5": 1000.619523, "activity_10": 1000.033823, "activity_20": 981.990348, "activity_30": 950.554027}, "trend_signal": 1, "fair_value": 700.464121, "relative_strength": 36.01677, "rate_of_change": 1.10275384666346, "market_dynamics": -0.326445, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1043.883057, "high": 1043.883057, "low": 1018.273084, "close": 1022.160339, "volume": 72870}, "trend_line": 910.451044, "activity_lines": {"activity_5": 1010.592151, "activity_10": 1003.233718, "activity_20": 988.398167, "activity_30": 958.351296}, "trend_signal": 1, "fair_value": 701.940632, "relative_strength": 28.848464, "rate_of_change": 1.01501674125184, "market_dynamics": -0.365801, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1046.169702, "high": 1063.766526, "low": 1046.169702, "close": 1059.670532, "volume": 60463}, "trend_line": 920.869299, "activity_lines": {"activity_5": 1029.681608, "activity_10": 1013.052377, "activity_20": 997.699023, "activity_30": 967.97836}, "trend_signal": 1, "fair_value": 703.445171, "relative_strength": 32.434226, "rate_of_change": 1.1442960133504918, "market_dynamics": -0.271222, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1045.553424, "high": 1066.381213, "low": 1041.258522, "close": 1062.275269, "volume": 83674}, "trend_line": 931.417442, "activity_lines": {"activity_5": 1044.61012, "activity_10": 1022.872854, "activity_20": 1006.243313, "activity_30": 977.101325}, "trend_signal": 1, "fair_value": 705.026328, "relative_strength": 27.375685, "rate_of_change": 1.1454549534287488, "market_dynamics": -0.210858, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1056.210977, "high": 1056.807458, "low": 1045.871514, "close": 1046.478027, "volume": 6366}, "trend_line": 940.516453, "activity_lines": {"activity_5": 1049.549235, "activity_10": 1029.410405, "activity_20": 1012.411205, "activity_30": 984.524589}, "trend_signal": 1, "fair_value": 706.677976, "relative_strength": 21.436169, "rate_of_change": 0.9768993567977338, "market_dynamics": -0.290757, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1033.941528, "high": 1061.778198, "low": 1026.266401, "close": 1026.982178, "volume": 7826}, "trend_line": 948.171236, "activity_lines": {"activity_5": 1043.276681, "activity_10": 1031.750451, "activity_20": 1015.961103, "activity_30": 990.103023}, "trend_signal": 1, "fair_value": 708.200012, "relative_strength": 18.919461, "rate_of_change": 0.8138914503391539, "market_dynamics": -0.34181, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1026.98217, "high": 1055.813149, "low": 1025.988072, "close": 1050.981567, "volume": 280614}, "trend_line": 956.598838, "activity_lines": {"activity_5": 1045.766113, "activity_10": 1037.769306, "activity_20": 1021.090336, "activity_30": 996.735947}, "trend_signal": 1, "fair_value": 710.003739, "relative_strength": 23.825803, "rate_of_change": 0.8888270050832863, "market_dynamics": -0.436921, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1064.313404, "high": 1065.675418, "low": 990.197632, "close": 990.197632, "volume": 52907}, "trend_line": 962.935714, "activity_lines": {"activity_5": 1026.072819, "activity_10": 1031.288905, "activity_20": 1019.700518, "activity_30": 998.903611}, "trend_signal": 1, "fair_value": 711.502845, "relative_strength": 14.668347, "rate_of_change": 0.6624381870720986, "market_dynamics": -0.723487, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 976.279212, "high": 976.279212, "low": 944.565051, "close": 961.128052, "volume": 464156}, "trend_line": 968.075033, "activity_lines": {"activity_5": 1001.321191, "activity_10": 1019.414672, "activity_20": 1015.295095, "activity_30": 998.786988}, "trend_signal": 1, "fair_value": 712.615448, "relative_strength": 11.22866, "rate_of_change": 0.5337136140325979, "market_dynamics": -0.894464, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 971.914863, "high": 1002.714465, "low": 970.145264, "close": 995.645752, "volume": 220470}, "trend_line": 973.281724, "activity_lines": {"activity_5": 994.818612, "activity_10": 1014.367156, "activity_20": 1014.00543, "activity_30": 1000.565744}, "trend_signal": 1, "fair_value": 713.973774, "relative_strength": 13.928538, "rate_of_change": 0.5378396118599302, "market_dynamics": -0.982141, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1000.318026, "high": 1016.217712, "low": 994.351909, "close": 999.592163, "volume": 26604}, "trend_line": 977.089213, "activity_lines": {"activity_5": 993.020321, "activity_10": 1009.676015, "activity_20": 1012.786458, "activity_30": 1002.263192}, "trend_signal": 1, "fair_value": 715.573486, "relative_strength": 12.414012, "rate_of_change": 0.39120111948181596, "market_dynamics": -1.128598, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1004.295429, "high": 1022.193787, "low": 899.212341, "close": 899.212341, "volume": 446733}, "trend_line": 977.74648, "activity_lines": {"activity_5": 959.58809, "activity_10": 987.439868, "activity_20": 1001.946107, "activity_30": 997.238878}, "trend_signal": 0, "fair_value": 716.487217, "relative_strength": 3.814441, "rate_of_change": 0.06726785960332234, "market_dynamics": -1.136546, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 919.208716, "high": 951.057838, "low": 894.916707, "close": 940.756287, "volume": 1260953}, "trend_line": 980.81512, "activity_lines": {"activity_5": 950.12179, "activity_10": 974.992584, "activity_20": 995.595074, "activity_30": 994.852413}, "trend_signal": 0, "fair_value": 717.846354, "relative_strength": 7.705698, "rate_of_change": 0.31384822781463345, "market_dynamics": -1.089195, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 939.662555, "high": 947.816223, "low": 918.781189, "close": 918.781189, "volume": 27037}, "trend_line": 982.135282, "activity_lines": {"activity_5": 936.626546, "activity_10": 960.711904, "activity_20": 987.593874, "activity_30": 990.850224}, "trend_signal": 0, "fair_value": 719.042444, "relative_strength": 1.590163, "rate_of_change": 0.13459845521141459, "market_dynamics": -1.164528, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 906.620251, "high": 941.651245, "low": 886.961894, "close": 941.651245, "volume": 8004}, "trend_line": 983.969779, "activity_lines": {"activity_5": 933.577779, "activity_10": 953.1984, "activity_20": 982.346516, "activity_30": 988.238351}, "trend_signal": 0, "fair_value": 720.578981, "relative_strength": -3.173322, "rate_of_change": 0.1867865897521087, "market_dynamics": -1.242967, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 937.176687, "high": 973.669431, "low": 926.736004, "close": 972.476196, "volume": 3681}, "trend_line": 987.09716, "activity_lines": {"activity_5": 944.403629, "activity_10": 953.195373, "activity_20": 980.363069, "activity_30": 987.496829}, "trend_signal": 0, "fair_value": 722.377939, "relative_strength": 1.009179, "rate_of_change": 0.3178330337724746, "market_dynamics": -1.201001, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 969.990295, "high": 978.362671, "low": 962.015564, "close": 978.362671, "volume": 225863}, "trend_line": 989.78727, "activity_lines": {"activity_5": 958.999369, "activity_10": 955.253633, "activity_20": 979.020462, "activity_30": 986.933314}, "trend_signal": 0, "fair_value": 724.347461, "relative_strength": -0.287949, "rate_of_change": 0.2725273771428948, "market_dynamics": -1.18083, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 986.397148, "high": 1000.735657, "low": 976.662365, "close": 1000.735657, "volume": 81917}, "trend_line": 991.868042, "activity_lines": {"activity_5": 975.776082, "activity_10": 962.700052, "activity_20": 979.775277, "activity_30": 987.639662}, "trend_signal": 0, "fair_value": 726.637718, "relative_strength": -1.090505, "rate_of_change": 0.21022416261222582, "market_dynamics": -0.994334, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 990.076172, "high": 990.076172, "low": 963.149174, "close": 967.405029, "volume": 110644}, "trend_line": 993.27878, "activity_lines": {"activity_5": 977.443962, "activity_10": 963.894756, "activity_20": 977.277161, "activity_30": 986.061403}, "trend_signal": 0, "fair_value": 728.428319, "relative_strength": -5.506023, "rate_of_change": 0.14223041173455184, "market_dynamics": -0.865796, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 967.405029, "high": 982.419739, "low": 967.405029, "close": 982.419739, "volume": 30014}, "trend_line": 994.973991, "activity_lines": {"activity_5": 980.875155, "activity_10": 967.705281, "activity_20": 976.323377, "activity_30": 985.360819}, "trend_signal": 0, "fair_value": 730.38508, "relative_strength": -3.553668, "rate_of_change": 0.17066819850918108, "market_dynamics": -0.729597, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 971.203369, "high": 975.459286, "low": 967.504411, "close": 973.868347, "volume": 1222}, "trend_line": 994.546313, "activity_lines": {"activity_5": 978.737984, "activity_10": 970.20148, "activity_20": 974.523568, "activity_30": 983.999165}, "trend_signal": 0, "fair_value": 732.471333, "relative_strength": -5.012734, "rate_of_change": -0.04298383715237244, "market_dynamics": -0.640477, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 966.510043, "high": 967.504395, "low": 941.213745, "close": 941.213745, "volume": 3850}, "trend_line": 992.21709, "activity_lines": {"activity_5": 965.623136, "activity_10": 967.228185, "activity_20": 969.921162, "activity_30": 980.558354}, "trend_signal": 0, "fair_value": 734.498252, "relative_strength": -7.411553, "rate_of_change": -0.23419955104695764, "market_dynamics": -0.636797, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 949.934229, "high": 961.538349, "low": 947.617375, "close": 956.566589, "volume": 4833}, "trend_line": 989.645205, "activity_lines": {"activity_5": 960.102498, "activity_10": 966.282654, "activity_20": 967.166391, "activity_30": 978.258322}, "trend_signal": 0, "fair_value": 736.558208, "relative_strength": -4.241542, "rate_of_change": -0.25920587600440864, "market_dynamics": -0.495945, "expectation": {"probability": 49.0424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 962.704834, "high": 977.423922, "low": 962.704834, "close": 971.526367, "volume": 326597}, "trend_line": 987.373191, "activity_lines": {"activity_5": 962.513057, "activity_10": 967.769622, "activity_20": 966.327332, "activity_30": 977.089364}, "trend_signal": 0, "fair_value": 738.6948, "relative_strength": -4.928408, "rate_of_change": -0.22957863975100176, "market_dynamics": -0.341308, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 972.749576, "high": 988.761536, "low": 972.749576, "close": 988.761536, "volume": 668580}, "trend_line": 986.646118, "activity_lines": {"activity_5": 970.393917, "activity_10": 971.431254, "activity_20": 967.561856, "activity_30": 977.178935}, "trend_signal": 0, "fair_value": 740.862091, "relative_strength": -4.506693, "rate_of_change": -0.07363710161743885, "market_dynamics": -0.054003, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 988.085284, "high": 988.085284, "low": 964.942559, "close": 966.682983, "volume": 123808}, "trend_line": 985.891457, "activity_lines": {"activity_5": 970.492472, "activity_10": 970.222054, "activity_20": 966.968501, "activity_30": 975.890991}, "trend_signal": 0, "fair_value": 742.894846, "relative_strength": -4.715711, "rate_of_change": -0.07648750511782337, "market_dynamics": 0.188078, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 973.445803, "high": 994.529825, "low": 954.748592, "close": 979.611877, "volume": 17437}, "trend_line": 986.166459, "activity_lines": {"activity_5": 975.379683, "activity_10": 971.468892, "activity_20": 967.893607, "activity_30": 975.485857}, "trend_signal": 0, "fair_value": 744.945064, "relative_strength": -3.203224, "rate_of_change": 0.027893740030662008, "market_dynamics": 0.318108, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 976.011699, "high": 985.529338, "low": 971.655579, "close": 985.081787, "volume": 257609}, "trend_line": 986.194763, "activity_lines": {"activity_5": 979.530322, "activity_10": 973.687546, "activity_20": 969.679514, "activity_30": 975.415878}, "trend_signal": 0, "fair_value": 746.885973, "relative_strength": -4.658154, "rate_of_change": 0.0028701036971624082, "market_dynamics": 0.473842, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 985.081787, "high": 989.55719, "low": 965.409917, "close": 969.716248, "volume": 22222}, "trend_line": 985.471287, "activity_lines": {"activity_5": 976.658101, "activity_10": 973.397082, "activity_20": 970.026397, "activity_30": 974.352748}, "trend_signal": 0, "fair_value": 748.7411, "relative_strength": -5.625155, "rate_of_change": -0.073360357116397, "market_dynamics": 0.324321, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 972.500983, "high": 975.633776, "low": 950.770507, "close": 958.726746, "volume": 25560}, "trend_line": 984.902771, "activity_lines": {"activity_5": 970.243388, "activity_10": 971.066505, "activity_20": 969.285764, "activity_30": 972.627294}, "trend_signal": 0, "fair_value": 750.436782, "relative_strength": -8.713619, "rate_of_change": -0.05768975793608601, "market_dynamics": 0.109685, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 961.710339, "high": 991.048906, "low": 961.213074, "close": 981.600891, "volume": 81009}, "trend_line": 983.008966, "activity_lines": {"activity_5": 973.455709, "activity_10": 973.325645, "activity_20": 970.899427, "activity_30": 972.414269}, "trend_signal": 0, "fair_value": 752.252074, "relative_strength": -7.125474, "rate_of_change": -0.19228344723583307, "market_dynamics": 0.062035, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 980.10907, "high": 992.54071, "low": 979.61185, "close": 992.54071, "volume": 3497}, "trend_line": 982.021645, "activity_lines": {"activity_5": 979.320109, "activity_10": 977.433251, "activity_20": 973.640649, "activity_30": 973.02922}, "trend_signal": 0, "fair_value": 754.299282, "relative_strength": -7.629827, "rate_of_change": -0.10043865662970482, "market_dynamics": -0.082623, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 982.595458, "high": 1003.500509, "low": 982.595458, "close": 1000.497009, "volume": 36101}, "trend_line": 980.049194, "activity_lines": {"activity_5": 986.974687, "activity_10": 982.054239, "activity_20": 976.695194, "activity_30": 974.221179}, "trend_signal": 0, "fair_value": 756.485222, "relative_strength": -6.100818, "rate_of_change": -0.2008561634097157, "market_dynamics": 0.103099, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1000.497009, "high": 1009.447754, "low": 987.568054, "close": 987.568054, "volume": 2484}, "trend_line": 977.558954, "activity_lines": {"activity_5": 989.291931, "activity_10": 983.525773, "activity_20": 978.233929, "activity_30": 974.706267}, "trend_signal": 0, "fair_value": 758.467497, "relative_strength": -9.943428, "rate_of_change": -0.25409336748049866, "market_dynamics": 0.281732, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 984.58452, "high": 994.032583, "low": 979.611885, "close": 988.562683, "volume": 1384}, "trend_line": 975.628442, "activity_lines": {"activity_5": 990.750598, "activity_10": 984.886482, "activity_20": 979.539835, "activity_30": 975.416185}, "trend_signal": 0, "fair_value": 760.515143, "relative_strength": -11.747145, "rate_of_change": -0.19748292336750684, "market_dynamics": 0.323756, "expectation": {"probability": 50.238, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 982.595499, "high": 994.529828, "low": 979.611909, "close": 993.982849, "volume": 100590}, "trend_line": 974.528465, "activity_lines": {"activity_5": 992.026924, "activity_10": 987.236291, "activity_20": 981.13856, "activity_30": 976.60034}, "trend_signal": 1, "fair_value": 762.906237, "relative_strength": -10.337765, "rate_of_change": -0.11274548308012192, "market_dynamics": 0.504939, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 985.754578, "high": 988.549726, "low": 979.786398, "close": 986.649841, "volume": 9641}, "trend_line": 972.384074, "activity_lines": {"activity_5": 990.033451, "activity_10": 987.756465, "activity_20": 981.93649, "activity_30": 977.382365}, "trend_signal": 1, "fair_value": 765.311241, "relative_strength": -12.49069, "rate_of_change": -0.22004395736146382, "market_dynamics": 0.399672, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 983.993927, "high": 988.738705, "low": 976.802212, "close": 984.759888, "volume": 62807}, "trend_line": 972.202816, "activity_lines": {"activity_5": 987.802718, "activity_10": 987.805048, "activity_20": 982.514961, "activity_30": 978.180804}, "trend_signal": 1, "fair_value": 767.692811, "relative_strength": -12.127661, "rate_of_change": -0.018640576789215362, "market_dynamics": 0.380184, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 974.812776, "high": 985.655105, "low": 965.860453, "close": 965.9599, "volume": 36443}, "trend_line": 972.363877, "activity_lines": {"activity_5": 980.354464, "activity_10": 984.441304, "activity_20": 981.379033, "activity_30": 977.778035}, "trend_signal": 1, "fair_value": 769.910629, "relative_strength": -11.6796, "rate_of_change": 0.016566604966511217, "market_dynamics": 0.100992, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 967.511618, "high": 986.749295, "low": 950.27342, "close": 955.913391, "volume": 14224}, "trend_line": 971.039465, "activity_lines": {"activity_5": 970.997917, "activity_10": 979.319219, "activity_20": 979.293176, "activity_30": 976.716714}, "trend_signal": 0, "fair_value": 772.051329, "relative_strength": -14.0589, "rate_of_change": -0.13620538888036582, "market_dynamics": -0.401543, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 959.693234, "high": 968.84455, "low": 958.977074, "close": 960.608398, "volume": 52444}, "trend_line": 969.740006, "activity_lines": {"activity_5": 965.382991, "activity_10": 975.101924, "activity_20": 977.780683, "activity_30": 976.043742}, "trend_signal": 0, "fair_value": 773.916903, "relative_strength": -12.59057, "rate_of_change": -0.13382144051168468, "market_dynamics": -0.744771, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 974.812844, "high": 975.807541, "low": 954.90872, "close": 964.865784, "volume": 20966}, "trend_line": 971.928455, "activity_lines": {"activity_5": 963.412158, "activity_10": 972.040381, "activity_20": 976.736799, "activity_30": 975.729276}, "trend_signal": 0, "fair_value": 775.90515, "relative_strength": -14.196044, "rate_of_change": 0.2256737874543243, "market_dynamics": -1.031615, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 954.918684, "high": 972.823364, "low": 953.52607, "close": 968.347229, "volume": 695259}, "trend_line": 972.848153, "activity_lines": {"activity_5": 964.054077, "activity_10": 970.115008, "activity_20": 975.911851, "activity_30": 975.498229}, "trend_signal": 0, "fair_value": 777.647818, "relative_strength": -14.366225, "rate_of_change": 0.09462610084813695, "market_dynamics": -0.869049, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 970.346578, "high": 979.159668, "low": 958.897522, "close": 958.897522, "volume": 28228}, "trend_line": 974.185364, "activity_lines": {"activity_5": 962.640271, "activity_10": 967.056048, "activity_20": 974.130833, "activity_30": 974.598188}, "trend_signal": 0, "fair_value": 779.445197, "relative_strength": -13.342537, "rate_of_change": 0.13745320848648665, "market_dynamics": -0.79614, "expectation": {"probability": 55.549, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 941.529873, "high": 953.426636, "low": 936.58626, "close": 953.426636, "volume": 819032}, "trend_line": 974.577877, "activity_lines": {"activity_5": 959.873661, "activity_10": 963.523664, "activity_20": 971.888916, "activity_30": 973.258915}, "trend_signal": 0, "fair_value": 781.124841, "relative_strength": -12.72727, "rate_of_change": 0.040291408032269965, "market_dynamics": -0.740658, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 951.775471, "high": 977.588013, "low": 948.313849, "close": 977.588013, "volume": 4811}, "trend_line": 974.748271, "activity_lines": {"activity_5": 965.326628, "activity_10": 965.023095, "activity_20": 972.116344, "activity_30": 973.453118}, "trend_signal": 0, "fair_value": 782.956252, "relative_strength": -12.410335, "rate_of_change": 0.017483877278706296, "market_dynamics": -0.63457, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 963.871064, "high": 977.727274, "low": 959.643579, "close": 971.828735, "volume": 20778}, "trend_line": 974.530473, "activity_lines": {"activity_5": 967.727861, "activity_10": 965.773472, "activity_20": 971.74334, "activity_30": 973.264761}, "trend_signal": 0, "fair_value": 784.811087, "relative_strength": -12.208019, "rate_of_change": -0.02234402527091183, "market_dynamics": -0.776793, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 970.635059, "high": 984.759888, "low": 964.80609, "close": 984.759888, "volume": 6776}, "trend_line": 973.997947, "activity_lines": {"activity_5": 973.975281, "activity_10": 969.144443, "activity_20": 972.638938, "activity_30": 973.924723}, "trend_signal": 0, "fair_value": 786.882349, "relative_strength": -12.493015, "rate_of_change": -0.054644366159299705, "market_dynamics": -0.573553, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 988.301037, "high": 988.301037, "low": 973.818115, "close": 976.15564, "volume": 2403}, "trend_line": 974.289634, "activity_lines": {"activity_5": 976.260441, "activity_10": 970.951004, "activity_20": 972.716616, "activity_30": 974.063929}, "trend_signal": 0, "fair_value": 788.954052, "relative_strength": -11.825104, "rate_of_change": 0.02994739371868763, "market_dynamics": -0.416914, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 986.393945, "high": 994.90033, "low": 986.393945, "close": 990.423279, "volume": 15653}, "trend_line": 974.556419, "activity_lines": {"activity_5": 982.15094, "activity_10": 975.166305, "activity_20": 974.122453, "activity_30": 975.104809}, "trend_signal": 0, "fair_value": 791.083501, "relative_strength": -12.336524, "rate_of_change": 0.027382514469001026, "market_dynamics": -0.157867, "expectation": {"probability": 50.2684, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 990.17459, "high": 990.17459, "low": 970.684424, "close": 971.918152, "volume": 6080}, "trend_line": 974.491412, "activity_lines": {"activity_5": 979.40662, "activity_10": 975.389585, "activity_20": 973.614961, "activity_30": 974.934598}, "trend_signal": 0, "fair_value": 792.991919, "relative_strength": -11.465101, "rate_of_change": -0.006670419355170949, "market_dynamics": 0.03006, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1003.854471, "high": 1010.818726, "low": 994.701355, "close": 998.680969, "volume": 21200}, "trend_line": 976.406986, "activity_lines": {"activity_5": 985.961231, "activity_10": 980.2732, "activity_20": 975.702417, "activity_30": 976.495215}, "trend_signal": 0, "fair_value": 795.089894, "relative_strength": -11.218295, "rate_of_change": 0.1965716656310556, "market_dynamics": 0.270315, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 987.727106, "high": 987.727106, "low": 953.612009, "close": 958.08905, "volume": 121972}, "trend_line": 976.457735, "activity_lines": {"activity_5": 977.195052, "activity_10": 977.161644, "activity_20": 973.894737, "activity_30": 975.313413}, "trend_signal": 0, "fair_value": 796.992037, "relative_strength": -15.573025, "rate_of_change": 0.005197525286857806, "market_dynamics": 0.324513, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 958.08905, "high": 958.08905, "low": 916.900159, "close": 917.855286, "volume": 190503}, "trend_line": 974.668699, "activity_lines": {"activity_5": 956.795675, "activity_10": 966.921371, "activity_20": 968.457212, "activity_30": 971.532609}, "trend_signal": 0, "fair_value": 798.542766, "relative_strength": -19.780423, "rate_of_change": -0.1832169417962581, "market_dynamics": 0.016448, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 926.192517, "high": 926.192517, "low": 904.831977, "close": 924.759888, "volume": 188301}, "trend_line": 972.535311, "activity_lines": {"activity_5": 942.584522, "activity_10": 958.682703, "activity_20": 964.009234, "activity_30": 968.312686}, "trend_signal": 0, "fair_value": 800.075421, "relative_strength": -17.803451, "rate_of_change": -0.21888340132280867, "market_dynamics": -0.22236, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 926.043244, "high": 935.206313, "low": 914.810841, "close": 930.231812, "volume": 57029}, "trend_line": 971.320272, "activity_lines": {"activity_5": 934.574903, "activity_10": 951.960143, "activity_20": 960.386215, "activity_30": 965.583428}, "trend_signal": 0, "fair_value": 801.713121, "relative_strength": -20.424724, "rate_of_change": -0.1249352065942553, "market_dynamics": -0.728112, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 923.565961, "high": 928.242004, "low": 879.491906, "close": 881.282715, "volume": 151034}, "trend_line": 968.042633, "activity_lines": {"activity_5": 913.028007, "activity_10": 937.198769, "activity_20": 952.404953, "activity_30": 959.774554}, "trend_signal": 0, "fair_value": 803.09639, "relative_strength": -24.701929, "rate_of_change": -0.33744163428723556, "market_dynamics": -1.038438, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 884.466431, "high": 900.782825, "low": 884.466431, "close": 891.430725, "volume": 202943}, "trend_line": 964.920931, "activity_lines": {"activity_5": 902.690332, "activity_10": 925.92878, "activity_20": 945.891916, "activity_30": 954.83185}, "trend_signal": 0, "fair_value": 804.638469, "relative_strength": -23.191536, "rate_of_change": -0.322475673444852, "market_dynamics": -1.098505, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 883.769963, "high": 898.036865, "low": 864.568405, "close": 875.721252, "volume": 26853}, "trend_line": 961.787765, "activity_lines": {"activity_5": 891.560054, "activity_10": 913.499416, "activity_20": 938.327164, "activity_30": 949.077032}, "trend_signal": 0, "fair_value": 806.160819, "relative_strength": -23.807196, "rate_of_change": -0.3247070199578829, "market_dynamics": -1.182419, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 882.675609, "high": 907.468523, "low": 882.675609, "close": 904.364441, "volume": 75853}, "trend_line": 959.975688, "activity_lines": {"activity_5": 892.786442, "activity_10": 908.103985, "activity_20": 933.920042, "activity_30": 945.372301}, "trend_signal": 0, "fair_value": 808.088133, "relative_strength": -15.999115, "rate_of_change": -0.18840715862090893, "market_dynamics": -1.171106, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 876.507207, "high": 887.451111, "low": 865.563306, "close": 867.523254, "volume": 15033}, "trend_line": 956.1731, "activity_lines": {"activity_5": 883.09213, "activity_10": 897.574862, "activity_20": 926.249707, "activity_30": 939.407628}, "trend_signal": 0, "fair_value": 809.917314, "relative_strength": -16.868327, "rate_of_change": -0.39611294822708204, "market_dynamics": -1.216447, "expectation": {"probability": 57.3918, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 867.155108, "high": 879.581464, "low": 860.101321, "close": 874.129395, "volume": 61514}, "trend_line": 952.226056, "activity_lines": {"activity_5": 879.780436, "activity_10": 890.144945, "activity_20": 919.651791, "activity_30": 934.114486}, "trend_signal": 0, "fair_value": 811.896033, "relative_strength": -13.707397, "rate_of_change": -0.41279596759206105, "market_dynamics": -1.28599, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 880.0, "high": 881.5, "low": 867.900024, "close": 867.919983, "volume": 367248}, "trend_line": 947.806822, "activity_lines": {"activity_5": 874.875826, "activity_10": 883.850618, "activity_20": 912.894581, "activity_30": 928.675384}, "trend_signal": 0, "fair_value": 813.780868, "relative_strength": -17.013391, "rate_of_change": -0.4640950509760006, "market_dynamics": -1.172728, "expectation": {"probability": 57.3607, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 878.0, "high": 885.0, "low": 876.0, "close": 883.0, "volume": 3827}, "trend_line": 944.32122, "activity_lines": {"activity_5": 876.565271, "activity_10": 881.93755, "activity_20": 908.051787, "activity_30": 924.494299}, "trend_signal": 0, "fair_value": 815.770004, "relative_strength": -18.745981, "rate_of_change": -0.3677544747615218, "market_dynamics": -1.21448, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 884.049988, "high": 893.5, "low": 875.27002, "close": 879.0, "volume": 4608}, "trend_line": 940.669131, "activity_lines": {"activity_5": 876.436133, "activity_10": 879.930942, "activity_20": 903.189458, "activity_30": 920.280027}, "trend_signal": 0, "fair_value": 817.643789, "relative_strength": -18.91373, "rate_of_change": -0.38674223586758394, "market_dynamics": -1.118796, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 874.090027, "high": 910.0, "low": 874.090027, "close": 910.0, "volume": 746}, "trend_line": 937.869702, "activity_lines": {"activity_5": 888.331291, "activity_10": 884.392695, "activity_20": 901.633923, "activity_30": 918.301373}, "trend_signal": 0, "fair_value": 819.662656, "relative_strength": -15.364882, "rate_of_change": -0.2975997518940623, "market_dynamics": -0.901497, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 910.0, "high": 916.799988, "low": 894.0, "close": 895.950012, "volume": 3806}, "trend_line": 934.846375, "activity_lines": {"activity_5": 892.711336, "activity_10": 886.667756, "activity_20": 899.06214, "activity_30": 915.596877}, "trend_signal": 0, "fair_value": 821.615001, "relative_strength": -15.56905, "rate_of_change": -0.32236109062407853, "market_dynamics": -0.715537, "expectation": {"probability": 57.56, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 895.900024, "high": 913.22998, "low": 895.900024, "close": 911.200012, "volume": 42443}, "trend_line": 932.394379, "activity_lines": {"activity_5": 900.720007, "activity_10": 891.448866, "activity_20": 898.304067, "activity_30": 914.071305}, "trend_signal": 0, "fair_value": 823.799921, "relative_strength": -11.953787, "rate_of_change": -0.26228865678598884, "market_dynamics": -0.279182, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 904.0, "high": 906.869995, "low": 881.0, "close": 881.0, "volume": 211082}, "trend_line": 929.562382, "activity_lines": {"activity_5": 895.776672, "activity_10": 890.379623, "activity_20": 895.020086, "activity_30": 910.755539}, "trend_signal": 0, "fair_value": 825.878036, "relative_strength": -16.814293, "rate_of_change": -0.3037338130499392, "market_dynamics": 0.109558, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 880.5, "high": 893.5, "low": 872.02002, "close": 888.73999, "volume": 15737}, "trend_line": 927.323269, "activity_lines": {"activity_5": 893.546667, "activity_10": 890.621674, "activity_20": 892.92637, "activity_30": 908.121836}, "trend_signal": 0, "fair_value": 827.900086, "relative_strength": -13.303685, "rate_of_change": -0.24087818562347707, "market_dynamics": 0.271425, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 888.0, "high": 903.070007, "low": 888.0, "close": 900.0, "volume": 3646}, "trend_line": 925.302989, "activity_lines": {"activity_5": 894.420666, "activity_10": 893.19508, "activity_20": 892.389242, "activity_30": 906.359045}, "trend_signal": 0, "fair_value": 830.069774, "relative_strength": -12.284548, "rate_of_change": -0.2178614586236547, "market_dynamics": 0.432854, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 900.0, "high": 902.869995, "low": 885.01001, "close": 896.0, "volume": 21240}, "trend_line": 923.007463, "activity_lines": {"activity_5": 894.627999, "activity_10": 894.450728, "activity_20": 891.813629, "activity_30": 904.468529}, "trend_signal": 0, "fair_value": 832.150197, "relative_strength": -12.559014, "rate_of_change": -0.24808371174514765, "market_dynamics": 0.42096, "expectation": {"probability": 56.4167, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1187b537-9da7-4419-988a-d8d4b0a86c22/", "share_image": "https://sharemaestro.com/terminal/1187b537-9da7-4419-988a-d8d4b0a86c22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}