{"ticker": {"uuid": "11888cf2-304a-411a-9ffa-24cbb3aee1dd", "symbol": "2290", "name": "Yanbu National Petrochemical Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2290 rose 6.38%, moving from 32.00 to 34.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 12.61 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 42.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.04"}, {"label": "12-Week Change", "value": "6.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.10%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.61"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.040001, "high": 34.040001, "low": 34.040001, "close": 34.040001, "volume": 0}, "trend_line": 30.210709, "activity_lines": {"activity_5": 34.421334, "activity_10": 34.560001, "activity_20": 33.007129, "activity_30": 31.537401}, "trend_signal": 1, "fair_value": 33.114704, "relative_strength": 12.605084, "rate_of_change": 0.08241283526655829, "market_dynamics": 0.420409, "expectation": {"probability": 42.1009, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 37.101891, "high": 37.144585, "low": 36.205295, "close": 36.589546, "volume": 3618}, "trend_line": 35.494776, "activity_lines": {"activity_5": 36.845717, "activity_10": 36.740921, "activity_20": 36.274787, "activity_30": 35.868045}, "trend_signal": 1, "fair_value": 45.931924, "relative_strength": -4.185141, "rate_of_change": -0.2837919558698319, "market_dynamics": 0.827343, "expectation": {"probability": 50.049, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 36.632244, "high": 37.272668, "low": 36.376072, "close": 36.589546, "volume": 4136}, "trend_line": 35.480789, "activity_lines": {"activity_5": 36.709092, "activity_10": 36.775077, "activity_20": 36.333345, "activity_30": 35.938675}, "trend_signal": 1, "fair_value": 45.954943, "relative_strength": -2.703977, "rate_of_change": -0.03940579875754165, "market_dynamics": 0.702024, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 36.717632, "high": 37.059193, "low": 36.247986, "close": 36.29068, "volume": 4671}, "trend_line": 35.476181, "activity_lines": {"activity_5": 36.507002, "activity_10": 36.716079, "activity_20": 36.350439, "activity_30": 35.990926}, "trend_signal": 1, "fair_value": 45.959921, "relative_strength": -1.90632, "rate_of_change": -0.01298730983689401, "market_dynamics": 0.802118, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.589542, "high": 39.91975, "low": 36.29068, "close": 36.29068, "volume": 4927}, "trend_line": 35.503346, "activity_lines": {"activity_5": 36.430151, "activity_10": 36.636123, "activity_20": 36.364442, "activity_30": 36.043474}, "trend_signal": 1, "fair_value": 45.955888, "relative_strength": -4.969735, "rate_of_change": 0.07657250367508178, "market_dynamics": 0.772798, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.005139, "high": 40.218614, "low": 38.937762, "close": 39.91975, "volume": 3261}, "trend_line": 35.654243, "activity_lines": {"activity_5": 37.560143, "activity_10": 37.210563, "activity_20": 36.718611, "activity_30": 36.328403}, "trend_signal": 1, "fair_value": 45.966581, "relative_strength": 3.538481, "rate_of_change": 0.4250219120192235, "market_dynamics": 0.957906, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.919746, "high": 40.560177, "low": 39.62089, "close": 40.517483, "volume": 2826974}, "trend_line": 35.874797, "activity_lines": {"activity_5": 38.687291, "activity_10": 37.837015, "activity_20": 37.119005, "activity_30": 36.642161}, "trend_signal": 1, "fair_value": 45.981105, "relative_strength": 5.677501, "rate_of_change": 0.6185911730056922, "market_dynamics": 1.239797, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.730952, "high": 41.584851, "low": 39.74897, "close": 40.560177, "volume": 3521792}, "trend_line": 36.106444, "activity_lines": {"activity_5": 39.566807, "activity_10": 38.400588, "activity_20": 37.502811, "activity_30": 36.944443}, "trend_signal": 1, "fair_value": 45.989263, "relative_strength": 4.602963, "rate_of_change": 0.64570957711622, "market_dynamics": 1.492501, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.68826, "high": 42.310667, "low": 40.133228, "close": 40.133228, "volume": 4286751}, "trend_line": 36.337674, "activity_lines": {"activity_5": 40.039298, "activity_10": 38.823656, "activity_20": 37.821349, "activity_30": 37.204236}, "trend_signal": 1, "fair_value": 46.003222, "relative_strength": 2.561306, "rate_of_change": 0.640411999586546, "market_dynamics": 1.750698, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.346699, "high": 40.901734, "low": 39.348006, "close": 39.391632, "volume": 3236983}, "trend_line": 36.553854, "activity_lines": {"activity_5": 40.008421, "activity_10": 39.076181, "activity_20": 38.053395, "activity_30": 37.401266}, "trend_signal": 1, "fair_value": 46.006261, "relative_strength": 0.266191, "rate_of_change": 0.5949197518806553, "market_dynamics": 1.701086, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.391636, "high": 40.962064, "low": 38.519174, "close": 40.918442, "volume": 3280098}, "trend_line": 36.819547, "activity_lines": {"activity_5": 40.279751, "activity_10": 39.549149, "activity_20": 38.406482, "activity_30": 37.682852}, "trend_signal": 1, "fair_value": 46.020984, "relative_strength": 3.312741, "rate_of_change": 0.7268535897746893, "market_dynamics": 1.652049, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.918442, "high": 41.441917, "low": 39.217142, "close": 39.609749, "volume": 2166093}, "trend_line": 36.990503, "activity_lines": {"activity_5": 40.048269, "activity_10": 39.710901, "activity_20": 38.605066, "activity_30": 37.862865}, "trend_signal": 1, "fair_value": 46.02416, "relative_strength": 4.093739, "rate_of_change": 0.4643077221998326, "market_dynamics": 1.447701, "expectation": {"probability": 50.9945, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.740614, "high": 39.784237, "low": 37.2541, "close": 38.475548, "volume": 3414944}, "trend_line": 37.144373, "activity_lines": {"activity_5": 39.499237, "activity_10": 39.611521, "activity_20": 38.677793, "activity_30": 37.958674}, "trend_signal": 1, "fair_value": 46.021523, "relative_strength": 0.796847, "rate_of_change": 0.4159716346652676, "market_dynamics": 1.184945, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.519173, "high": 38.824533, "low": 37.777576, "close": 38.039322, "volume": 1817310}, "trend_line": 37.224301, "activity_lines": {"activity_5": 38.943771, "activity_10": 39.398536, "activity_20": 38.689828, "activity_30": 38.016413}, "trend_signal": 1, "fair_value": 46.01366, "relative_strength": -0.473411, "rate_of_change": 0.2151819873228048, "market_dynamics": 0.918735, "expectation": {"probability": 46.6148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.082942, "high": 38.344679, "low": 36.556137, "close": 37.297726, "volume": 2039145}, "trend_line": 37.296086, "activity_lines": {"activity_5": 38.2807, "activity_10": 39.018923, "activity_20": 38.617419, "activity_30": 38.02115}, "trend_signal": 1, "fair_value": 45.9991, "relative_strength": -1.916052, "rate_of_change": 0.19284445394960015, "market_dynamics": 0.416815, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.515844, "high": 37.952074, "low": 36.905121, "close": 36.905121, "volume": 2026719}, "trend_line": 37.270515, "activity_lines": {"activity_5": 37.626355, "activity_10": 38.549617, "activity_20": 38.501401, "activity_30": 37.995926}, "trend_signal": 1, "fair_value": 45.973277, "relative_strength": -3.560074, "rate_of_change": -0.0685621542163951, "market_dynamics": 0.005901, "expectation": {"probability": 43.9218, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.210482, "high": 38.301059, "low": 36.643382, "close": 36.687004, "volume": 2495030}, "trend_line": 37.287407, "activity_lines": {"activity_5": 37.166858, "activity_10": 38.095464, "activity_20": 38.364123, "activity_30": 37.958281}, "trend_signal": 0, "fair_value": 45.941196, "relative_strength": -1.697171, "rate_of_change": 0.0453226900674664, "market_dynamics": -0.333192, "expectation": {"probability": 40.4356, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.687004, "high": 37.428599, "low": 36.556137, "close": 36.556137, "volume": 1683819}, "trend_line": 37.326183, "activity_lines": {"activity_5": 36.858589, "activity_10": 37.687163, "activity_20": 38.214121, "activity_30": 37.911102}, "trend_signal": 0, "fair_value": 45.912649, "relative_strength": -1.423851, "rate_of_change": 0.10399221377876608, "market_dynamics": -0.617598, "expectation": {"probability": 40.0563, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.556137, "high": 36.817873, "low": 36.119906, "close": 36.425266, "volume": 1300897}, "trend_line": 37.313628, "activity_lines": {"activity_5": 36.634657, "activity_10": 37.327867, "activity_20": 38.054254, "activity_30": 37.852978}, "trend_signal": 0, "fair_value": 45.877433, "relative_strength": 0.10883, "rate_of_change": -0.03363590646276096, "market_dynamics": -0.766292, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.599758, "high": 36.730626, "low": 35.94541, "close": 36.294395, "volume": 1323311}, "trend_line": 37.380979, "activity_lines": {"activity_5": 36.474705, "activity_10": 37.012194, "activity_20": 37.890227, "activity_30": 37.787221}, "trend_signal": 0, "fair_value": 45.828258, "relative_strength": -1.120709, "rate_of_change": 0.18049973591418705, "market_dynamics": -0.904669, "expectation": {"probability": 38.9243, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.294395, "high": 36.294395, "low": 34.898457, "close": 35.247444, "volume": 1944095}, "trend_line": 37.400999, "activity_lines": {"activity_5": 36.032658, "activity_10": 36.56248, "activity_20": 37.62627, "activity_30": 37.649574}, "trend_signal": 0, "fair_value": 45.760224, "relative_strength": -1.324432, "rate_of_change": 0.05355664976028386, "market_dynamics": -1.030908, "expectation": {"probability": 38.4685, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.291067, "high": 35.33469, "low": 33.720636, "close": 33.938751, "volume": 2679122}, "trend_line": 37.336833, "activity_lines": {"activity_5": 35.264892, "activity_10": 35.977931, "activity_20": 37.24549, "activity_30": 37.426203}, "trend_signal": 0, "fair_value": 45.692061, "relative_strength": -3.289188, "rate_of_change": -0.1715622622807486, "market_dynamics": -1.118153, "expectation": {"probability": 37.9387, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.156866, "high": 34.898459, "low": 33.982373, "close": 34.113239, "volume": 2688079}, "trend_line": 37.325448, "activity_lines": {"activity_5": 34.738506, "activity_10": 35.528216, "activity_20": 36.893951, "activity_30": 37.218229}, "trend_signal": 0, "fair_value": 45.628418, "relative_strength": -3.338967, "rate_of_change": -0.03049267729803728, "market_dynamics": -1.161339, "expectation": {"probability": 39.7834, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.156865, "high": 34.287732, "low": 31.713975, "close": 32.499191, "volume": 4035630}, "trend_line": 37.23749, "activity_lines": {"activity_5": 33.836963, "activity_10": 34.864353, "activity_20": 36.400484, "activity_30": 36.906858}, "trend_signal": 0, "fair_value": 45.545197, "relative_strength": -5.635646, "rate_of_change": -0.23565155868993298, "market_dynamics": -1.117722, "expectation": {"probability": 38.262, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.499189, "high": 33.458895, "low": 32.150203, "close": 33.24078, "volume": 2280297}, "trend_line": 37.145789, "activity_lines": {"activity_5": 33.444355, "activity_10": 34.436053, "activity_20": 35.9957, "activity_30": 36.649006}, "trend_signal": 0, "fair_value": 45.463328, "relative_strength": -7.381853, "rate_of_change": -0.24625988486334732, "market_dynamics": -1.160865, "expectation": {"probability": 39.9358, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.284407, "high": 33.677012, "low": 32.717303, "close": 32.891796, "volume": 1867421}, "trend_line": 37.015414, "activity_lines": {"activity_5": 33.138993, "activity_10": 34.018065, "activity_20": 35.572202, "activity_30": 36.374554}, "trend_signal": 0, "fair_value": 45.378249, "relative_strength": -8.167329, "rate_of_change": -0.35098191076248453, "market_dynamics": -1.228723, "expectation": {"probability": 38.6498, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.935419, "high": 33.502522, "low": 32.586433, "close": 32.935421, "volume": 2068643}, "trend_line": 36.892187, "activity_lines": {"activity_5": 33.005217, "activity_10": 33.680978, "activity_20": 35.186326, "activity_30": 36.111329}, "trend_signal": 0, "fair_value": 45.309972, "relative_strength": -9.946271, "rate_of_change": -0.33290725858151954, "market_dynamics": -1.309588, "expectation": {"probability": 40.0804, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.109915, "high": 33.633391, "low": 32.80455, "close": 32.935421, "volume": 2641534}, "trend_line": 36.753305, "activity_lines": {"activity_5": 32.938329, "activity_10": 33.412101, "activity_20": 34.836555, "activity_30": 35.856054}, "trend_signal": 0, "fair_value": 45.244124, "relative_strength": -9.807705, "rate_of_change": -0.3764536919429645, "market_dynamics": -1.392695, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.935419, "high": 33.022663, "low": 32.630057, "close": 32.848175, "volume": 2213858}, "trend_line": 36.575935, "activity_lines": {"activity_5": 32.92088, "activity_10": 33.193193, "activity_20": 34.514783, "activity_30": 35.60411}, "trend_signal": 0, "fair_value": 45.165569, "relative_strength": -10.763081, "rate_of_change": -0.48259605496701935, "market_dynamics": -1.404109, "expectation": {"probability": 38.6058, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.93542, "high": 33.328031, "low": 32.368316, "close": 32.542809, "volume": 2807469}, "trend_line": 36.452429, "activity_lines": {"activity_5": 32.778376, "activity_10": 32.983802, "activity_20": 34.198619, "activity_30": 35.343908}, "trend_signal": 0, "fair_value": 45.087972, "relative_strength": -11.86335, "rate_of_change": -0.3376701101420893, "market_dynamics": -1.335528, "expectation": {"probability": 38.2009, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.542811, "high": 33.109913, "low": 32.237453, "close": 32.237453, "volume": 4052915}, "trend_line": 36.297397, "activity_lines": {"activity_5": 32.580619, "activity_10": 32.787102, "activity_20": 33.885987, "activity_30": 35.071974}, "trend_signal": 0, "fair_value": 45.002587, "relative_strength": -14.87007, "rate_of_change": -0.425299504732608, "market_dynamics": -1.20428, "expectation": {"probability": 37.7291, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.368316, "high": 33.415273, "low": 32.324693, "close": 33.109913, "volume": 4179368}, "trend_line": 36.181409, "activity_lines": {"activity_5": 32.717305, "activity_10": 32.803758, "activity_20": 33.697785, "activity_30": 34.86633}, "trend_signal": 0, "fair_value": 44.923766, "relative_strength": -12.982547, "rate_of_change": -0.31954908502115026, "market_dynamics": -0.900814, "expectation": {"probability": 38.8959, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.153538, "high": 33.589764, "low": 33.066293, "close": 33.153538, "volume": 5227672}, "trend_line": 36.066876, "activity_lines": {"activity_5": 32.8569, "activity_10": 32.843416, "activity_20": 33.544689, "activity_30": 34.670984}, "trend_signal": 0, "fair_value": 44.835993, "relative_strength": -14.908355, "rate_of_change": -0.3165520723640186, "market_dynamics": -0.484081, "expectation": {"probability": 39.5581, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.153536, "high": 34.680343, "low": 33.153534, "close": 34.069618, "volume": 9202879}, "trend_line": 35.99284, "activity_lines": {"activity_5": 33.287313, "activity_10": 33.067083, "activity_20": 33.504182, "activity_30": 34.542128}, "trend_signal": 0, "fair_value": 44.727366, "relative_strength": -13.848147, "rate_of_change": -0.20527422447122823, "market_dynamics": 0.031008, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.200491, "high": 36.076278, "low": 33.458893, "close": 33.458893, "volume": 6769082}, "trend_line": 35.898447, "activity_lines": {"activity_5": 33.432722, "activity_10": 33.151155, "activity_20": 33.424414, "activity_30": 34.378648}, "trend_signal": 0, "fair_value": 44.614825, "relative_strength": -14.959717, "rate_of_change": -0.2622549373708874, "market_dynamics": 0.450329, "expectation": {"probability": 39.3784, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.371651, "high": 33.807884, "low": 32.281074, "close": 32.848175, "volume": 4331570}, "trend_line": 35.662728, "activity_lines": {"activity_5": 33.313486, "activity_10": 33.120223, "activity_20": 33.304762, "activity_30": 34.181856}, "trend_signal": 0, "fair_value": 44.514889, "relative_strength": -15.128995, "rate_of_change": -0.6566272908685883, "market_dynamics": 0.576091, "expectation": {"probability": 38.9798, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.237448, "high": 33.502522, "low": 32.237448, "close": 33.458893, "volume": 1821024}, "trend_line": 35.427442, "activity_lines": {"activity_5": 33.357108, "activity_10": 33.201123, "activity_20": 33.262593, "activity_30": 34.039673}, "trend_signal": 0, "fair_value": 44.408179, "relative_strength": -14.717372, "rate_of_change": -0.6597532303193465, "market_dynamics": 0.568097, "expectation": {"probability": 38.128, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.589764, "high": 34.025999, "low": 32.848175, "close": 33.109913, "volume": 3609698}, "trend_line": 35.1791, "activity_lines": {"activity_5": 33.261138, "activity_10": 33.209055, "activity_20": 33.202559, "activity_30": 33.890155}, "trend_signal": 0, "fair_value": 44.29583, "relative_strength": -13.493276, "rate_of_change": -0.7009876693891728, "market_dynamics": 0.480924, "expectation": {"probability": 39.2395, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.109914, "high": 33.240781, "low": 32.804552, "close": 33.153538, "volume": 2689913}, "trend_line": 34.946443, "activity_lines": {"activity_5": 33.182618, "activity_10": 33.221746, "activity_20": 33.163091, "activity_30": 33.759474}, "trend_signal": 0, "fair_value": 44.187648, "relative_strength": -15.089677, "rate_of_change": -0.66135006296351, "market_dynamics": 0.37159, "expectation": {"probability": 38.297, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.109913, "high": 33.328026, "low": 32.760929, "close": 33.328026, "volume": 3301553}, "trend_line": 34.744323, "activity_lines": {"activity_5": 33.223332, "activity_10": 33.26061, "activity_20": 33.15582, "activity_30": 33.65506}, "trend_signal": 0, "fair_value": 44.090302, "relative_strength": -16.202045, "rate_of_change": -0.5783707371877611, "market_dynamics": 0.399066, "expectation": {"probability": 38.9259, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.328027, "high": 35.116577, "low": 33.328027, "close": 34.244114, "volume": 5962780}, "trend_line": 34.521846, "activity_lines": {"activity_5": 33.578134, "activity_10": 33.451758, "activity_20": 33.249921, "activity_30": 33.622788}, "trend_signal": 0, "fair_value": 44.00709, "relative_strength": -14.517451, "rate_of_change": -0.6403261908427599, "market_dynamics": 0.628341, "expectation": {"probability": 39.6592, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.025996, "high": 34.287734, "low": 33.313503, "close": 33.313503, "volume": 4481399}, "trend_line": 34.311971, "activity_lines": {"activity_5": 33.529669, "activity_10": 33.43722, "activity_20": 33.260171, "activity_30": 33.544831}, "trend_signal": 0, "fair_value": 43.903821, "relative_strength": -16.443574, "rate_of_change": -0.6079483698525181, "market_dynamics": 0.646421, "expectation": {"probability": 40.7083, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.402459, "high": 33.624846, "low": 33.18007, "close": 33.402458, "volume": 2416468}, "trend_line": 34.142868, "activity_lines": {"activity_5": 33.520549, "activity_10": 33.435154, "activity_20": 33.28187, "activity_30": 33.486152}, "trend_signal": 0, "fair_value": 43.798206, "relative_strength": -15.499265, "rate_of_change": -0.4928396564569251, "market_dynamics": 0.663261, "expectation": {"probability": 39.9017, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.446937, "high": 34.06962, "low": 33.35798, "close": 33.802757, "volume": 5265249}, "trend_line": 34.001649, "activity_lines": {"activity_5": 33.625359, "activity_10": 33.501344, "activity_20": 33.345077, "activity_30": 33.46421}, "trend_signal": 0, "fair_value": 43.668432, "relative_strength": -15.097661, "rate_of_change": -0.4136120023660565, "market_dynamics": 0.788326, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.802755, "high": 34.158575, "low": 33.535892, "close": 33.624847, "volume": 3717082}, "trend_line": 33.87922, "activity_lines": {"activity_5": 33.627584, "activity_10": 33.540039, "activity_20": 33.385133, "activity_30": 33.4399}, "trend_signal": 0, "fair_value": 43.555983, "relative_strength": -15.817747, "rate_of_change": -0.36006783082786337, "market_dynamics": 0.710033, "expectation": {"probability": 41.5308, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.624847, "high": 33.669324, "low": 32.735297, "close": 33.135593, "volume": 2456094}, "trend_line": 33.753569, "activity_lines": {"activity_5": 33.446936, "activity_10": 33.486761, "activity_20": 33.376764, "activity_30": 33.391924}, "trend_signal": 0, "fair_value": 43.43408, "relative_strength": -14.879464, "rate_of_change": -0.3708792587314518, "market_dynamics": 0.578922, "expectation": {"probability": 41.1517, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.135599, "high": 37.094078, "low": 32.913212, "close": 36.071098, "volume": 12773548}, "trend_line": 33.733039, "activity_lines": {"activity_5": 34.318692, "activity_10": 33.961985, "activity_20": 33.646807, "activity_30": 33.541442}, "trend_signal": 0, "fair_value": 43.343143, "relative_strength": -8.036718, "rate_of_change": -0.060823197689112006, "market_dynamics": 0.944551, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.314987, "high": 35.715284, "low": 33.091117, "close": 33.313503, "volume": 5279485}, "trend_line": 33.624951, "activity_lines": {"activity_5": 34.087409, "activity_10": 33.888334, "activity_20": 33.639289, "activity_30": 33.514375}, "trend_signal": 0, "fair_value": 43.228697, "relative_strength": -13.304273, "rate_of_change": -0.32042176810691464, "market_dynamics": 0.804546, "expectation": {"probability": 41.0363, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.402459, "high": 33.936188, "low": 32.468439, "close": 32.646347, "volume": 4638444}, "trend_line": 33.498987, "activity_lines": {"activity_5": 33.639672, "activity_10": 33.68968, "activity_20": 33.566433, "activity_30": 33.45124}, "trend_signal": 0, "fair_value": 43.096096, "relative_strength": -12.953706, "rate_of_change": -0.37461467230094486, "market_dynamics": 0.643504, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.646347, "high": 35.048123, "low": 32.646347, "close": 34.825737, "volume": 7540357}, "trend_line": 33.450031, "activity_lines": {"activity_5": 33.995491, "activity_10": 33.8965, "activity_20": 33.702098, "activity_30": 33.536836}, "trend_signal": 1, "fair_value": 42.973012, "relative_strength": -7.585171, "rate_of_change": -0.1461417325843223, "market_dynamics": 0.967745, "expectation": {"probability": 39.5469, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.914689, "high": 35.048123, "low": 33.446935, "close": 33.491413, "volume": 3446744}, "trend_line": 33.391497, "activity_lines": {"activity_5": 33.826477, "activity_10": 33.833485, "activity_20": 33.699814, "activity_30": 33.539506}, "trend_signal": 1, "fair_value": 42.836922, "relative_strength": -10.261193, "rate_of_change": -0.17498937444931406, "market_dynamics": 0.604155, "expectation": {"probability": 40.6988, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.535893, "high": 33.802756, "low": 33.002163, "close": 33.669323, "volume": 2590295}, "trend_line": 33.382516, "activity_lines": {"activity_5": 33.693045, "activity_10": 33.816503, "activity_20": 33.708503, "activity_30": 33.55743}, "trend_signal": 1, "fair_value": 42.702962, "relative_strength": -8.860271, "rate_of_change": -0.02689606878061973, "market_dynamics": 0.586504, "expectation": {"probability": 39.7964, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.669323, "high": 33.669323, "low": 32.779776, "close": 33.002163, "volume": 2097160}, "trend_line": 33.34548, "activity_lines": {"activity_5": 33.497344, "activity_10": 33.671749, "activity_20": 33.650988, "activity_30": 33.532891}, "trend_signal": 1, "fair_value": 42.552851, "relative_strength": -8.876905, "rate_of_change": -0.11094430389848539, "market_dynamics": 0.518306, "expectation": {"probability": 40.9346, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.913212, "high": 33.091122, "low": 31.890228, "close": 32.512913, "volume": 4922265}, "trend_line": 33.345938, "activity_lines": {"activity_5": 33.159317, "activity_10": 33.445319, "activity_20": 33.547599, "activity_30": 33.479177}, "trend_signal": 0, "fair_value": 42.412962, "relative_strength": -6.145835, "rate_of_change": 0.001373499496767599, "market_dynamics": 0.098097, "expectation": {"probability": 40.6447, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.512913, "high": 33.402463, "low": 32.112614, "close": 32.112614, "volume": 3507569}, "trend_line": 33.308332, "activity_lines": {"activity_5": 32.696751, "activity_10": 33.169559, "activity_20": 33.4135, "activity_30": 33.399608}, "trend_signal": 0, "fair_value": 42.26655, "relative_strength": -7.465938, "rate_of_change": -0.1127753551272023, "market_dynamics": -0.201778, "expectation": {"probability": 40.852, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.201577, "high": 33.269029, "low": 32.1571, "close": 32.335003, "volume": 3392295}, "trend_line": 33.289772, "activity_lines": {"activity_5": 32.489191, "activity_10": 32.961729, "activity_20": 33.306991, "activity_30": 33.336813}, "trend_signal": 0, "fair_value": 42.134921, "relative_strength": -6.036567, "rate_of_change": -0.055721793574054684, "market_dynamics": -0.46474, "expectation": {"probability": 41.2435, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.913212, "high": 33.091123, "low": 32.512913, "close": 32.601871, "volume": 2086724}, "trend_line": 33.278654, "activity_lines": {"activity_5": 32.44768, "activity_10": 32.816976, "activity_20": 33.228342, "activity_30": 33.292432}, "trend_signal": 0, "fair_value": 42.000055, "relative_strength": -6.882141, "rate_of_change": -0.03339764537887549, "market_dynamics": -0.617965, "expectation": {"probability": 41.7665, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.601871, "high": 34.025142, "low": 32.601871, "close": 33.669323, "volume": 2776936}, "trend_line": 33.303117, "activity_lines": {"activity_5": 32.83315, "activity_10": 32.929382, "activity_20": 33.255436, "activity_30": 33.317636}, "trend_signal": 0, "fair_value": 41.868569, "relative_strength": -2.886004, "rate_of_change": 0.07350958365082083, "market_dynamics": -0.577841, "expectation": {"probability": 40.7727, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.713804, "high": 35.226031, "low": 33.669324, "close": 34.647827, "volume": 4226734}, "trend_line": 33.363106, "activity_lines": {"activity_5": 33.500311, "activity_10": 33.213229, "activity_20": 33.373056, "activity_30": 33.404392}, "trend_signal": 0, "fair_value": 41.724555, "relative_strength": -0.813747, "rate_of_change": 0.1801302863032359, "market_dynamics": -0.251781, "expectation": {"probability": 41.2185, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.647826, "high": 36.026622, "low": 34.647826, "close": 35.893188, "volume": 5503384}, "trend_line": 33.474785, "activity_lines": {"activity_5": 34.440264, "activity_10": 33.687114, "activity_20": 33.602168, "activity_30": 33.567623}, "trend_signal": 1, "fair_value": 41.607818, "relative_strength": -0.228562, "rate_of_change": 0.33473801869644626, "market_dynamics": 0.211156, "expectation": {"probability": 38.8947, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.84871, "high": 35.893186, "low": 34.870217, "close": 35.181557, "volume": 3485380}, "trend_line": 33.572922, "activity_lines": {"activity_5": 34.890969, "activity_10": 34.012204, "activity_20": 33.751289, "activity_30": 33.677737}, "trend_signal": 1, "fair_value": 41.477121, "relative_strength": -0.562899, "rate_of_change": 0.29316693146797285, "market_dynamics": 0.537463, "expectation": {"probability": 38.4244, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.471394, "high": 36.693781, "low": 35.492897, "close": 36.346977, "volume": 7558654}, "trend_line": 33.680824, "activity_lines": {"activity_5": 35.540377, "activity_10": 34.518458, "activity_20": 34.006939, "activity_30": 33.856709}, "trend_signal": 1, "fair_value": 41.35043, "relative_strength": 2.788137, "rate_of_change": 0.3213959154344767, "market_dynamics": 1.027521, "expectation": {"probability": 33.8803, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.708514, "high": 35.754118, "low": 33.565093, "close": 35.070049, "volume": 5322571}, "trend_line": 33.744708, "activity_lines": {"activity_5": 35.514468, "activity_10": 34.743859, "activity_20": 34.126532, "activity_30": 33.946336}, "trend_signal": 1, "fair_value": 41.225657, "relative_strength": 2.697118, "rate_of_change": 0.18967469441959497, "market_dynamics": 1.216363, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.571704, "high": 35.617308, "low": 34.887629, "close": 35.070049, "volume": 4001647}, "trend_line": 33.778056, "activity_lines": {"activity_5": 35.395178, "activity_10": 34.931662, "activity_20": 34.238184, "activity_30": 34.031842}, "trend_signal": 1, "fair_value": 41.109473, "relative_strength": 0.917554, "rate_of_change": 0.09882438455237662, "market_dynamics": 1.112163, "expectation": {"probability": 29.1553, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.07005, "high": 36.21017, "low": 35.07005, "close": 36.164566, "volume": 2834319}, "trend_line": 33.868245, "activity_lines": {"activity_5": 35.612579, "activity_10": 35.271975, "activity_20": 34.448041, "activity_30": 34.18581}, "trend_signal": 1, "fair_value": 40.995253, "relative_strength": 1.953066, "rate_of_change": 0.2670047086191174, "market_dynamics": 1.24912, "expectation": {"probability": 32.8704, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.164564, "high": 36.757422, "low": 35.93654, "close": 36.666214, "volume": 4653869}, "trend_line": 33.995513, "activity_lines": {"activity_5": 35.979104, "activity_10": 35.629825, "activity_20": 34.693579, "activity_30": 34.366324}, "trend_signal": 1, "fair_value": 40.87465, "relative_strength": 3.994902, "rate_of_change": 0.37577382589502595, "market_dynamics": 1.161631, "expectation": {"probability": 34.9862, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.803025, "high": 37.031051, "low": 35.66291, "close": 36.346977, "volume": 3639537}, "trend_line": 34.091782, "activity_lines": {"activity_5": 36.140239, "activity_10": 35.850882, "activity_20": 34.891902, "activity_30": 34.518032}, "trend_signal": 1, "fair_value": 40.755537, "relative_strength": 3.661293, "rate_of_change": 0.28318148927477427, "market_dynamics": 1.134263, "expectation": {"probability": 33.0544, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.754118, "high": 36.803028, "low": 35.754118, "close": 36.301376, "volume": 2220696}, "trend_line": 34.198164, "activity_lines": {"activity_5": 36.286174, "activity_10": 35.995555, "activity_20": 35.084568, "activity_30": 34.660586}, "trend_signal": 1, "fair_value": 40.644214, "relative_strength": 5.880261, "rate_of_change": 0.3120458766279698, "market_dynamics": 1.174061, "expectation": {"probability": 32.8073, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.301377, "high": 37.07666, "low": 35.571703, "close": 37.07666, "volume": 2119176}, "trend_line": 34.328935, "activity_lines": {"activity_5": 36.608449, "activity_10": 36.233334, "activity_20": 35.336843, "activity_30": 34.846296}, "trend_signal": 1, "fair_value": 40.545944, "relative_strength": 6.154124, "rate_of_change": 0.3823918734350852, "market_dynamics": 1.160118, "expectation": {"probability": 35.0042, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.167867, "high": 38.764036, "low": 36.985447, "close": 38.307987, "volume": 3930440}, "trend_line": 34.494934, "activity_lines": {"activity_5": 37.207391, "activity_10": 36.65083, "activity_20": 35.685291, "activity_30": 35.103009}, "trend_signal": 1, "fair_value": 40.449505, "relative_strength": 7.204576, "rate_of_change": 0.48355417958640234, "market_dynamics": 1.189853, "expectation": {"probability": 36.409, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.262383, "high": 39.220081, "low": 37.532706, "close": 38.444801, "volume": 3526727}, "trend_line": 34.634956, "activity_lines": {"activity_5": 37.709044, "activity_10": 37.049295, "activity_20": 36.030186, "activity_30": 35.357839}, "trend_signal": 1, "fair_value": 40.351923, "relative_strength": 11.420015, "rate_of_change": 0.40592047516311197, "market_dynamics": 1.275375, "expectation": {"probability": 38.0065, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.399195, "high": 38.627219, "low": 37.122266, "close": 37.897541, "volume": 3616024}, "trend_line": 34.787758, "activity_lines": {"activity_5": 37.909704, "activity_10": 37.288927, "activity_20": 36.299373, "activity_30": 35.568328}, "trend_signal": 1, "fair_value": 40.246791, "relative_strength": 9.588006, "rate_of_change": 0.44117855960317687, "market_dynamics": 1.388919, "expectation": {"probability": 36.2671, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.897541, "high": 38.171169, "low": 37.167869, "close": 37.578308, "volume": 2681470}, "trend_line": 34.926953, "activity_lines": {"activity_5": 37.900583, "activity_10": 37.442324, "activity_20": 36.518023, "activity_30": 35.748364}, "trend_signal": 1, "fair_value": 40.144664, "relative_strength": 9.543448, "rate_of_change": 0.40012638928901617, "market_dynamics": 1.343049, "expectation": {"probability": 35.5655, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.532708, "high": 37.760732, "low": 36.757422, "close": 37.122265, "volume": 1660711}, "trend_line": 35.037603, "activity_lines": {"activity_5": 37.654318, "activity_10": 37.4672, "activity_20": 36.671449, "activity_30": 35.889997}, "trend_signal": 1, "fair_value": 40.022943, "relative_strength": 8.468532, "rate_of_change": 0.3168040452884616, "market_dynamics": 1.025512, "expectation": {"probability": 34.7636, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.39589, "high": 37.760729, "low": 36.164565, "close": 36.301376, "volume": 2508466}, "trend_line": 35.126821, "activity_lines": {"activity_5": 37.131383, "activity_10": 37.30551, "activity_20": 36.724746, "activity_30": 35.97153}, "trend_signal": 1, "fair_value": 39.891919, "relative_strength": 4.997361, "rate_of_change": 0.2546349988610878, "market_dynamics": 0.590215, "expectation": {"probability": 33.9972, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.301377, "high": 36.620614, "low": 35.799725, "close": 36.392586, "volume": 1741201}, "trend_line": 35.235387, "activity_lines": {"activity_5": 36.772626, "activity_10": 37.157917, "activity_20": 36.766784, "activity_30": 36.053193}, "trend_signal": 1, "fair_value": 39.696312, "relative_strength": 4.403131, "rate_of_change": 0.3090686743329357, "market_dynamics": 0.075334, "expectation": {"probability": 34.9064, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.438192, "high": 36.757424, "low": 36.027748, "close": 36.43819, "volume": 2310991}, "trend_line": 35.247623, "activity_lines": {"activity_5": 36.565884, "activity_10": 37.02359, "activity_20": 36.793842, "activity_30": 36.130793}, "trend_signal": 1, "fair_value": 39.533833, "relative_strength": 7.525266, "rate_of_change": 0.03472645269936828, "market_dynamics": -0.278157, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.43819, "high": 36.939843, "low": 34.340377, "close": 34.522793, "volume": 1908653}, "trend_line": 35.287933, "activity_lines": {"activity_5": 35.817967, "activity_10": 36.539351, "activity_20": 36.620214, "activity_30": 36.08403}, "trend_signal": 1, "fair_value": 39.370696, "relative_strength": 1.529084, "rate_of_change": 0.11436232168054333, "market_dynamics": -0.676533, "expectation": {"probability": 40.4124, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.522789, "high": 34.659607, "low": 33.838722, "close": 34.021137, "volume": 2444985}, "trend_line": 35.333759, "activity_lines": {"activity_5": 35.106532, "activity_10": 35.996239, "activity_20": 36.394745, "activity_30": 36.002301}, "trend_signal": 0, "fair_value": 39.21293, "relative_strength": 1.799669, "rate_of_change": 0.12986308945893243, "market_dynamics": -0.931308, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.021137, "high": 34.614002, "low": 33.884325, "close": 34.614002, "volume": 1289202}, "trend_line": 35.326702, "activity_lines": {"activity_5": 34.79946, "activity_10": 35.616476, "activity_20": 36.228723, "activity_30": 35.955865}, "trend_signal": 0, "fair_value": 39.065532, "relative_strength": 1.10045, "rate_of_change": -0.019972400898537853, "market_dynamics": -1.082139, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.659606, "high": 35.617307, "low": 34.340374, "close": 34.522793, "volume": 2013855}, "trend_line": 35.361081, "activity_lines": {"activity_5": 34.574477, "activity_10": 35.287293, "activity_20": 36.060106, "activity_30": 35.904}, "trend_signal": 0, "fair_value": 38.935736, "relative_strength": -0.504697, "rate_of_change": 0.0973173210451439, "market_dynamics": -1.236683, "expectation": {"probability": 42.5775, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.52279, "high": 34.842026, "low": 33.473882, "close": 34.021137, "volume": 1802606}, "trend_line": 35.372808, "activity_lines": {"activity_5": 34.306929, "activity_10": 34.938209, "activity_20": 35.846849, "activity_30": 35.817552}, "trend_signal": 0, "fair_value": 38.815354, "relative_strength": -0.219103, "rate_of_change": 0.033163578907557965, "market_dynamics": -1.223702, "expectation": {"probability": 42.3564, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.83872, "high": 34.20356, "low": 33.428277, "close": 34.021137, "volume": 1007448}, "trend_line": 35.406774, "activity_lines": {"activity_5": 34.200517, "activity_10": 34.659605, "activity_20": 35.644668, "activity_30": 35.730347}, "trend_signal": 0, "fair_value": 38.708611, "relative_strength": 0.007413, "rate_of_change": 0.09602291115819671, "market_dynamics": -1.237576, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.203557, "high": 34.933233, "low": 33.610697, "close": 33.701908, "volume": 2066812}, "trend_line": 35.446407, "activity_lines": {"activity_5": 34.021139, "activity_10": 34.387635, "activity_20": 35.417079, "activity_30": 35.620356}, "trend_signal": 0, "fair_value": 38.601337, "relative_strength": -2.878971, "rate_of_change": 0.11193620746132373, "market_dynamics": -1.212648, "expectation": {"probability": 42.0848, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.88433, "high": 33.88433, "low": 33.473885, "close": 33.519489, "volume": 1609952}, "trend_line": 35.493303, "activity_lines": {"activity_5": 33.802237, "activity_10": 34.144687, "activity_20": 35.178631, "activity_30": 35.496039}, "trend_signal": 0, "fair_value": 38.480265, "relative_strength": -3.361255, "rate_of_change": 0.13230113844824024, "market_dynamics": -1.271751, "expectation": {"probability": 41.386, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.56509, "high": 34.796422, "low": 33.56509, "close": 34.20356, "volume": 2924445}, "trend_line": 35.555588, "activity_lines": {"activity_5": 33.884326, "activity_10": 34.076695, "activity_20": 35.017929, "activity_30": 35.412829}, "trend_signal": 0, "fair_value": 38.348423, "relative_strength": -2.653384, "rate_of_change": 0.1754838088751639, "market_dynamics": -1.126832, "expectation": {"probability": 39.4844, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.20356, "high": 34.614002, "low": 34.066743, "close": 34.340374, "volume": 2020473}, "trend_line": 35.613538, "activity_lines": {"activity_5": 34.033302, "activity_10": 34.073378, "activity_20": 34.881984, "activity_30": 35.334429}, "trend_signal": 0, "fair_value": 38.221498, "relative_strength": -3.050959, "rate_of_change": 0.16298422627688838, "market_dynamics": -1.004593, "expectation": {"probability": 40.3117, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.340374, "high": 34.705211, "low": 34.02114, "close": 34.20356, "volume": 1370772}, "trend_line": 35.631346, "activity_lines": {"activity_5": 34.115391, "activity_10": 34.083329, "activity_20": 34.742563, "activity_30": 35.243462}, "trend_signal": 0, "fair_value": 38.093697, "relative_strength": -3.920425, "rate_of_change": 0.0500034565507147, "market_dynamics": -0.952668, "expectation": {"probability": 42.2866, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.20356, "high": 34.340376, "low": 33.656303, "close": 34.066742, "volume": 1585291}, "trend_line": 35.611977, "activity_lines": {"activity_5": 34.139712, "activity_10": 34.074207, "activity_20": 34.600103, "activity_30": 35.14252}, "trend_signal": 0, "fair_value": 37.93774, "relative_strength": -4.436738, "rate_of_change": -0.05435943957884029, "market_dynamics": -0.793539, "expectation": {"probability": 41.5246, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.157952, "high": 34.157952, "low": 33.701904, "close": 33.838722, "volume": 1712019}, "trend_line": 35.543494, "activity_lines": {"activity_5": 34.063704, "activity_10": 34.022798, "activity_20": 34.450259, "activity_30": 35.028116}, "trend_signal": 0, "fair_value": 37.801033, "relative_strength": -4.674131, "rate_of_change": -0.19230328043848985, "market_dynamics": -0.798513, "expectation": {"probability": 41.3915, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.929931, "high": 34.11235, "low": 33.656305, "close": 34.11235, "volume": 1367091}, "trend_line": 35.507854, "activity_lines": {"activity_5": 34.057624, "activity_10": 34.035236, "activity_20": 34.347757, "activity_30": 34.935785}, "trend_signal": 0, "fair_value": 37.6681, "relative_strength": -3.95142, "rate_of_change": -0.10027151523145356, "market_dynamics": -0.710516, "expectation": {"probability": 40.2484, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.203559, "high": 34.294767, "low": 32.674399, "close": 32.768158, "volume": 3665513}, "trend_line": 35.38856, "activity_lines": {"activity_5": 33.60956, "activity_10": 33.810738, "activity_20": 34.137867, "activity_30": 34.75903}, "trend_signal": 0, "fair_value": 37.539181, "relative_strength": -5.654565, "rate_of_change": -0.3359651078885352, "market_dynamics": -0.509898, "expectation": {"probability": 42.117, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.768157, "high": 32.768157, "low": 31.502433, "close": 31.783707, "volume": 2924461}, "trend_line": 35.279016, "activity_lines": {"activity_5": 32.93816, "activity_10": 33.43003, "activity_20": 33.858646, "activity_30": 34.526459}, "trend_signal": 0, "fair_value": 37.399404, "relative_strength": -6.146281, "rate_of_change": -0.30954636187513607, "market_dynamics": -0.484036, "expectation": {"probability": 41.3606, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.830586, "high": 32.29937, "low": 31.408678, "close": 31.502434, "volume": 2399341}, "trend_line": 35.160095, "activity_lines": {"activity_5": 32.334326, "activity_10": 33.038862, "activity_20": 33.58023, "activity_30": 34.282808}, "trend_signal": 0, "fair_value": 37.264391, "relative_strength": -6.331552, "rate_of_change": -0.3370870661471972, "market_dynamics": -0.565511, "expectation": {"probability": 41.3078, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.502431, "high": 32.580641, "low": 30.939891, "close": 30.986769, "volume": 1957132}, "trend_line": 34.987502, "activity_lines": {"activity_5": 31.729558, "activity_10": 32.593928, "activity_20": 33.279465, "activity_30": 34.013562}, "trend_signal": 0, "fair_value": 37.126578, "relative_strength": -8.121827, "rate_of_change": -0.4908775132717904, "market_dynamics": -0.755599, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.893014, "high": 32.533764, "low": 30.658621, "close": 32.533764, "volume": 2478127}, "trend_line": 34.849753, "activity_lines": {"activity_5": 31.830585, "activity_10": 32.476314, "activity_20": 33.151339, "activity_30": 33.855256}, "trend_signal": 0, "fair_value": 36.97797, "relative_strength": -5.690045, "rate_of_change": -0.39370915934495543, "market_dynamics": -0.793682, "expectation": {"probability": 39.4456, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.533765, "high": 32.533765, "low": 31.64307, "close": 31.64307, "volume": 411728}, "trend_line": 34.692957, "activity_lines": {"activity_5": 31.739953, "activity_10": 32.227117, "activity_20": 32.956762, "activity_30": 33.648373}, "trend_signal": 0, "fair_value": 36.827188, "relative_strength": -7.199716, "rate_of_change": -0.4499199750425776, "market_dynamics": -0.924218, "expectation": {"probability": 41.2774, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.002316, "high": 30.846134, "low": 28.127172, "close": 29.90856, "volume": 3131304}, "trend_line": 34.479863, "activity_lines": {"activity_5": 31.146156, "activity_10": 31.711595, "activity_20": 32.619826, "activity_30": 33.339702}, "trend_signal": 0, "fair_value": 36.681959, "relative_strength": -9.365652, "rate_of_change": -0.6142284152947761, "market_dynamics": -0.89176, "expectation": {"probability": 40.846, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.31492, "high": 32.205613, "low": 31.080528, "close": 31.361799, "volume": 1695686}, "trend_line": 34.289367, "activity_lines": {"activity_5": 31.161783, "activity_10": 31.53839, "activity_20": 32.443267, "activity_30": 33.138537}, "trend_signal": 0, "fair_value": 36.536894, "relative_strength": -5.297734, "rate_of_change": -0.5524847938055992, "market_dynamics": -0.803173, "expectation": {"probability": 39.1576, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.455555, "high": 31.830585, "low": 30.65862, "close": 31.830585, "volume": 1447132}, "trend_line": 34.073454, "activity_lines": {"activity_5": 31.343047, "activity_10": 31.499599, "activity_20": 32.324018, "activity_30": 32.979906}, "trend_signal": 0, "fair_value": 36.395352, "relative_strength": -5.635433, "rate_of_change": -0.629679165555901, "market_dynamics": -0.91605, "expectation": {"probability": 39.895, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.455555, "high": 31.455555, "low": 29.627288, "close": 29.767923, "volume": 2271430}, "trend_line": 33.784225, "activity_lines": {"activity_5": 30.780503, "activity_10": 31.122291, "activity_20": 32.021579, "activity_30": 32.70213}, "trend_signal": 0, "fair_value": 36.238004, "relative_strength": -10.011523, "rate_of_change": -0.848839686167416, "market_dynamics": -0.912413, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.767923, "high": 29.814801, "low": 28.736593, "close": 28.736593, "volume": 1630736}, "trend_line": 33.47886, "activity_lines": {"activity_5": 30.058571, "activity_10": 30.636457, "activity_20": 31.643561, "activity_30": 32.376476}, "trend_signal": 0, "fair_value": 36.086443, "relative_strength": -11.58417, "rate_of_change": -0.9038685954761486, "market_dynamics": -1.02755, "expectation": {"probability": 40.9488, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.736594, "high": 29.486653, "low": 28.549081, "close": 28.924109, "volume": 1908286}, "trend_line": 33.190386, "activity_lines": {"activity_5": 29.59291, "activity_10": 30.258019, "activity_20": 31.308566, "activity_30": 32.082621}, "trend_signal": 0, "fair_value": 35.961396, "relative_strength": -11.821056, "rate_of_change": -0.8616601640557677, "market_dynamics": -1.116158, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.924109, "high": 29.111622, "low": 28.127172, "close": 28.127172, "volume": 1490732}, "trend_line": 32.89055, "activity_lines": {"activity_5": 28.927234, "activity_10": 29.786676, "activity_20": 30.921943, "activity_30": 31.755962}, "trend_signal": 0, "fair_value": 35.826075, "relative_strength": -11.833547, "rate_of_change": -0.903382081787175, "market_dynamics": -1.267021, "expectation": {"probability": 40.9077, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.127171, "high": 28.127171, "low": 27.423992, "close": 27.939657, "volume": 3739417}, "trend_line": 32.611826, "activity_lines": {"activity_5": 28.414694, "activity_10": 29.342607, "activity_20": 30.544008, "activity_30": 31.43655}, "trend_signal": 0, "fair_value": 35.710731, "relative_strength": -10.715097, "rate_of_change": -0.8474288207402944, "market_dynamics": -1.24119, "expectation": {"probability": 40.9204, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.845901, "high": 28.549081, "low": 27.47087, "close": 27.845901, "volume": 1929122}, "trend_line": 32.326937, "activity_lines": {"activity_5": 28.130297, "activity_10": 28.936894, "activity_20": 30.183715, "activity_30": 31.129071}, "trend_signal": 0, "fair_value": 35.608216, "relative_strength": -10.950888, "rate_of_change": -0.8735757390585849, "market_dynamics": -1.217957, "expectation": {"probability": 40.9204, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.127172, "high": 28.502201, "low": 26.908328, "close": 27.330235, "volume": 1713442}, "trend_line": 32.023338, "activity_lines": {"activity_5": 27.802147, "activity_10": 28.522657, "activity_20": 29.804585, "activity_30": 30.806703}, "trend_signal": 0, "fair_value": 35.504463, "relative_strength": -11.126631, "rate_of_change": -0.9391517668376635, "market_dynamics": -1.219882, "expectation": {"probability": 40.7649, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.720814, "high": 27.986537, "low": 26.486421, "close": 27.658386, "volume": 2922404}, "trend_line": 31.794524, "activity_lines": {"activity_5": 27.677137, "activity_10": 28.246499, "activity_20": 29.49009, "activity_30": 30.525093}, "trend_signal": 0, "fair_value": 35.40023, "relative_strength": -7.979908, "rate_of_change": -0.714522639707339, "market_dynamics": -1.095906, "expectation": {"probability": 39.0838, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.611508, "high": 28.361566, "low": 27.002085, "close": 28.033415, "volume": 2939952}, "trend_line": 31.594934, "activity_lines": {"activity_5": 27.761519, "activity_10": 28.079441, "activity_20": 29.242478, "activity_30": 30.282441}, "trend_signal": 0, "fair_value": 35.289103, "relative_strength": -10.437863, "rate_of_change": -0.6277496087062056, "market_dynamics": -1.023252, "expectation": {"probability": 39.1474, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.108419, "high": 28.727218, "low": 28.014662, "close": 28.689716, "volume": 2174513}, "trend_line": 31.397458, "activity_lines": {"activity_5": 28.070918, "activity_10": 28.092226, "activity_20": 29.086102, "activity_30": 30.095007}, "trend_signal": 0, "fair_value": 35.199377, "relative_strength": -9.570313, "rate_of_change": -0.6250242523057596, "market_dynamics": -0.870609, "expectation": {"probability": 40.091, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.689716, "high": 28.708468, "low": 27.958408, "close": 28.070917, "volume": 1712221}, "trend_line": 31.182395, "activity_lines": {"activity_5": 28.124047, "activity_10": 28.049609, "activity_20": 28.895312, "activity_30": 29.880392}, "trend_signal": 0, "fair_value": 35.115249, "relative_strength": -11.504676, "rate_of_change": -0.6849694647254586, "market_dynamics": -0.698278, "expectation": {"probability": 41.5734, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.127172, "high": 28.202178, "low": 27.489621, "close": 27.564629, "volume": 1417506}, "trend_line": 30.967178, "activity_lines": {"activity_5": 27.993412, "activity_10": 27.945794, "activity_20": 28.685072, "activity_30": 29.646988}, "trend_signal": 0, "fair_value": 35.023625, "relative_strength": -10.700714, "rate_of_change": -0.6901875240820954, "market_dynamics": -0.572773, "expectation": {"probability": 40.7649, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.658385, "high": 27.827148, "low": 26.514548, "close": 27.339611, "volume": 1644783}, "trend_line": 30.744461, "activity_lines": {"activity_5": 27.772145, "activity_10": 27.822376, "activity_20": 28.478181, "activity_30": 29.412951}, "trend_signal": 0, "fair_value": 34.944107, "relative_strength": -10.672656, "rate_of_change": -0.7192034094937529, "market_dynamics": -0.619858, "expectation": {"probability": 40.7649, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.583381, "high": 28.764722, "low": 27.583381, "close": 28.595959, "volume": 2642915}, "trend_line": 30.574262, "activity_lines": {"activity_5": 27.990912, "activity_10": 27.956193, "activity_20": 28.412105, "activity_30": 29.274338}, "trend_signal": 0, "fair_value": 34.886191, "relative_strength": -6.091764, "rate_of_change": -0.5535924015711324, "market_dynamics": -0.341993, "expectation": {"probability": 40.1881, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.333436, "high": 30.452351, "low": 28.070917, "close": 30.152328, "volume": 2904733}, "trend_line": 30.462024, "activity_lines": {"activity_5": 28.690966, "activity_10": 28.364463, "activity_20": 28.508094, "activity_30": 29.247116}, "trend_signal": 0, "fair_value": 34.818327, "relative_strength": -0.90256, "rate_of_change": -0.36709962124351975, "market_dynamics": 0.146174, "expectation": {"probability": 41.3443, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.152328, "high": 30.452351, "low": 29.439773, "close": 29.983564, "volume": 1409829}, "trend_line": 30.321357, "activity_lines": {"activity_5": 29.237257, "activity_10": 28.701818, "activity_20": 28.591985, "activity_30": 29.216248}, "trend_signal": 0, "fair_value": 34.747522, "relative_strength": -0.456711, "rate_of_change": -0.46177824559523867, "market_dynamics": 0.455544, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.002316, "high": 31.727453, "low": 29.833553, "close": 31.596193, "volume": 4051455}, "trend_line": 30.229884, "activity_lines": {"activity_5": 30.193582, "activity_10": 29.293512, "activity_20": 28.841602, "activity_30": 29.298496}, "trend_signal": 0, "fair_value": 34.669521, "relative_strength": 4.618264, "rate_of_change": -0.3016784506049666, "market_dynamics": 1.091132, "expectation": {"probability": 42.0084, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.59619, "high": 33.1393, "low": 31.59619, "close": 31.71105, "volume": 6119744}, "trend_line": 30.146801, "activity_lines": {"activity_5": 30.919422, "activity_10": 29.828527, "activity_20": 29.102382, "activity_30": 29.394055}, "trend_signal": 0, "fair_value": 34.590661, "relative_strength": 6.361939, "rate_of_change": -0.2748373099943039, "market_dynamics": 1.378432, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.71105, "high": 31.71105, "low": 30.726713, "close": 30.958323, "volume": 1769562}, "trend_line": 30.043187, "activity_lines": {"activity_5": 31.102923, "activity_10": 30.152997, "activity_20": 29.28289, "activity_30": 29.446411}, "trend_signal": 0, "fair_value": 34.509633, "relative_strength": 4.656115, "rate_of_change": -0.34369815888591404, "market_dynamics": 1.275009, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.91972, "high": 31.460139, "low": 30.379299, "close": 31.402239, "volume": 1794403}, "trend_line": 29.961971, "activity_lines": {"activity_5": 31.276906, "activity_10": 30.504998, "activity_20": 29.507598, "activity_30": 29.534092}, "trend_signal": 0, "fair_value": 34.43517, "relative_strength": 8.259722, "rate_of_change": -0.27033084073271346, "market_dynamics": 1.317005, "expectation": {"probability": 43.0244, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.402238, "high": 32.695384, "low": 30.784615, "close": 32.502377, "volume": 1756297}, "trend_line": 29.908305, "activity_lines": {"activity_5": 31.734274, "activity_10": 31.007707, "activity_20": 29.83912, "activity_30": 29.697989}, "trend_signal": 0, "fair_value": 34.378386, "relative_strength": 8.68801, "rate_of_change": -0.1791137171850269, "market_dynamics": 1.200182, "expectation": {"probability": 44.1013, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.483076, "high": 35.976504, "low": 32.251466, "close": 34.374546, "volume": 2205967}, "trend_line": 29.961851, "activity_lines": {"activity_5": 32.647777, "activity_10": 31.770237, "activity_20": 30.335922, "activity_30": 29.986134}, "trend_signal": 1, "fair_value": 34.338385, "relative_strength": 9.629778, "rate_of_change": 0.17903388373229698, "market_dynamics": 1.170179, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.483078, "high": 33.96923, "low": 32.077765, "close": 33.544613, "volume": 3223370}, "trend_line": 30.020548, "activity_lines": {"activity_5": 33.099412, "activity_10": 32.258055, "activity_20": 30.726836, "activity_30": 30.217279}, "trend_signal": 1, "fair_value": 34.295189, "relative_strength": 5.454235, "rate_of_change": 0.1959057869956106, "market_dynamics": 1.303993, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.949932, "high": 34.23944, "low": 32.965593, "close": 33.119999, "volume": 1351046}, "trend_line": 30.074467, "activity_lines": {"activity_5": 33.287272, "activity_10": 32.555851, "activity_20": 31.055308, "activity_30": 30.417244}, "trend_signal": 1, "fair_value": 34.254584, "relative_strength": 3.548208, "rate_of_change": 0.17960698119167223, "market_dynamics": 1.28373, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.926991, "high": 33.814826, "low": 32.502377, "close": 33.621819, "volume": 1891234}, "trend_line": 30.162302, "activity_lines": {"activity_5": 33.498293, "activity_10": 32.862632, "activity_20": 31.407797, "activity_30": 30.646105}, "trend_signal": 1, "fair_value": 34.224104, "relative_strength": 4.303554, "rate_of_change": 0.29205837629641745, "market_dynamics": 1.281745, "expectation": {"probability": 40.0259, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.351608, "high": 33.776225, "low": 32.656785, "close": 33.023499, "volume": 1208932}, "trend_line": 30.178626, "activity_lines": {"activity_5": 33.361903, "activity_10": 32.997546, "activity_20": 31.676246, "activity_30": 30.830699}, "trend_signal": 1, "fair_value": 34.181287, "relative_strength": 3.397907, "rate_of_change": 0.05412053761679361, "market_dynamics": 1.122001, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.0428, "high": 33.776222, "low": 31.961956, "close": 33.293705, "volume": 3348546}, "trend_line": 30.233647, "activity_lines": {"activity_5": 33.280839, "activity_10": 33.126317, "activity_20": 31.945773, "activity_30": 31.031672}, "trend_signal": 1, "fair_value": 34.150297, "relative_strength": 3.967499, "rate_of_change": 0.18231777682655262, "market_dynamics": 1.076651, "expectation": {"probability": 40.2249, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.293707, "high": 33.293707, "low": 30.668812, "close": 30.707413, "volume": 2285833}, "trend_line": 30.260276, "activity_lines": {"activity_5": 32.409735, "activity_10": 32.753989, "activity_20": 31.940589, "activity_30": 31.062237}, "trend_signal": 1, "fair_value": 34.093164, "relative_strength": -0.913302, "rate_of_change": 0.08807736625356441, "market_dynamics": 0.822813, "expectation": {"probability": 41.8992, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.707413, "high": 31.170629, "low": 30.398602, "close": 30.553007, "volume": 980844}, "trend_line": 30.233316, "activity_lines": {"activity_5": 31.676308, "activity_10": 32.371835, "activity_20": 31.90618, "activity_30": 31.081123}, "trend_signal": 1, "fair_value": 34.051779, "relative_strength": -0.061607, "rate_of_change": -0.08909370159083327, "market_dynamics": 0.386569, "expectation": {"probability": 42.0217, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.398601, "high": 30.417902, "low": 29.742377, "close": 29.916084, "volume": 1672642}, "trend_line": 30.169499, "activity_lines": {"activity_5": 30.901706, "activity_10": 31.881246, "activity_20": 31.799115, "activity_30": 31.060656}, "trend_signal": 1, "fair_value": 34.01003, "relative_strength": -0.521589, "rate_of_change": -0.21108170866867612, "market_dynamics": -0.0049, "expectation": {"probability": 39.9241, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.838882, "high": 30.166994, "low": 29.240559, "close": 29.394964, "volume": 1433034}, "trend_line": 30.157067, "activity_lines": {"activity_5": 30.200447, "activity_10": 31.322929, "activity_20": 31.636578, "activity_30": 31.010686}, "trend_signal": 1, "fair_value": 33.971051, "relative_strength": 1.258234, "rate_of_change": -0.041207180802030854, "market_dynamics": -0.570312, "expectation": {"probability": 40.0092, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.337062, "high": 29.684475, "low": 29.086153, "close": 29.356363, "volume": 874294}, "trend_line": 30.177726, "activity_lines": {"activity_5": 29.728223, "activity_10": 30.814093, "activity_20": 31.464061, "activity_30": 30.959028}, "trend_signal": 0, "fair_value": 33.932355, "relative_strength": 1.362085, "rate_of_change": 0.06850467255319766, "market_dynamics": -0.812897, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.356364, "high": 29.530071, "low": 28.468532, "close": 28.71944, "volume": 1583463}, "trend_line": 30.170904, "activity_lines": {"activity_5": 29.306181, "activity_10": 30.280691, "activity_20": 31.222352, "activity_30": 30.864945}, "trend_signal": 0, "fair_value": 33.899141, "relative_strength": -1.548025, "rate_of_change": -0.022606077078172363, "market_dynamics": -0.888966, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.71944, "high": 28.71944, "low": 27.020979, "close": 27.175385, "volume": 2721420}, "trend_line": 30.139178, "activity_lines": {"activity_5": 28.501986, "activity_10": 29.554283, "activity_20": 30.82702, "activity_30": 30.671686}, "trend_signal": 0, "fair_value": 33.857889, "relative_strength": -4.296482, "rate_of_change": -0.10515429037193924, "market_dynamics": -0.889711, "expectation": {"probability": 43.1509, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.156082, "high": 27.484194, "low": 26.49986, "close": 26.519161, "volume": 2011857}, "trend_line": 30.091828, "activity_lines": {"activity_5": 27.704224, "activity_10": 28.816646, "activity_20": 30.375955, "activity_30": 30.438136}, "trend_signal": 0, "fair_value": 33.815086, "relative_strength": -7.050424, "rate_of_change": -0.1571044837387455, "market_dynamics": -0.921072, "expectation": {"probability": 43.1509, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.538462, "high": 27.020979, "low": 25.862937, "close": 27.020979, "volume": 1312550}, "trend_line": 30.064331, "activity_lines": {"activity_5": 27.300196, "activity_10": 28.299387, "activity_20": 29.989982, "activity_30": 30.240017}, "trend_signal": 0, "fair_value": 33.77736, "relative_strength": -5.348038, "rate_of_change": -0.09137696785984661, "market_dynamics": -0.969264, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.020979, "high": 27.04028, "low": 25.303216, "close": 25.534824, "volume": 1957788}, "trend_line": 30.004484, "activity_lines": {"activity_5": 26.559049, "activity_10": 27.621055, "activity_20": 29.476579, "activity_30": 29.947791}, "trend_signal": 0, "fair_value": 33.729842, "relative_strength": -9.692655, "rate_of_change": -0.19906313564734823, "market_dynamics": -1.02943, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.534824, "high": 27.252587, "low": 25.496224, "close": 26.326155, "volume": 2250516}, "trend_line": 29.960076, "activity_lines": {"activity_5": 26.336448, "activity_10": 27.227672, "activity_20": 29.067405, "activity_30": 29.710479}, "trend_signal": 0, "fair_value": 33.677567, "relative_strength": -9.633994, "rate_of_change": -0.14800454492068807, "market_dynamics": -1.075413, "expectation": {"probability": 41.832, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.384056, "high": 26.634965, "low": 25.283916, "close": 25.650629, "volume": 2748978}, "trend_line": 29.88065, "activity_lines": {"activity_5": 26.048224, "activity_10": 26.791125, "activity_20": 28.619536, "activity_30": 29.43245}, "trend_signal": 0, "fair_value": 33.624947, "relative_strength": -14.15425, "rate_of_change": -0.265106136579899, "market_dynamics": -1.041751, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.650629, "high": 26.615664, "low": 25.573426, "close": 26.055944, "volume": 3326012}, "trend_line": 29.792857, "activity_lines": {"activity_5": 25.996755, "activity_10": 26.517406, "activity_20": 28.235544, "activity_30": 29.185695}, "trend_signal": 0, "fair_value": 33.563501, "relative_strength": -14.416021, "rate_of_change": -0.2938122162670417, "market_dynamics": -0.915125, "expectation": {"probability": 41.832, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.248952, "high": 26.345454, "low": 25.168112, "close": 25.592728, "volume": 2636287}, "trend_line": 29.710251, "activity_lines": {"activity_5": 25.821762, "activity_10": 26.22965, "activity_20": 27.832895, "activity_30": 28.914719}, "trend_signal": 0, "fair_value": 33.502273, "relative_strength": -14.205716, "rate_of_change": -0.2772678028159634, "market_dynamics": -0.916327, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.592728, "high": 27.194685, "low": 25.187413, "close": 27.098181, "volume": 4109084}, "trend_line": 29.694703, "activity_lines": {"activity_5": 26.243804, "activity_10": 26.284745, "activity_20": 27.606525, "activity_30": 28.746199}, "trend_signal": 0, "fair_value": 33.434491, "relative_strength": -9.456732, "rate_of_change": -0.05233210584454169, "market_dynamics": -0.686599, "expectation": {"probability": 41.9366, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.310489, "high": 28.352727, "low": 26.219999, "close": 26.4, "volume": 3842307}, "trend_line": 29.663382, "activity_lines": {"activity_5": 26.328895, "activity_10": 26.253955, "activity_20": 27.348312, "activity_30": 28.533637}, "trend_signal": 0, "fair_value": 33.371797, "relative_strength": -9.110718, "rate_of_change": -0.10547672424944586, "market_dynamics": -0.473453, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.5, "high": 26.74, "low": 25.139999, "close": 25.200001, "volume": 2835785}, "trend_line": 29.550184, "activity_lines": {"activity_5": 26.009063, "activity_10": 26.047156, "activity_20": 27.009834, "activity_30": 28.245677}, "trend_signal": 0, "fair_value": 33.306458, "relative_strength": -11.08518, "rate_of_change": -0.3816085434897377, "market_dynamics": -0.418296, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.0, "high": 29.360001, "low": 24.0, "close": 28.379999, "volume": 7423165}, "trend_line": 29.491106, "activity_lines": {"activity_5": 26.779273, "activity_10": 26.454454, "activity_20": 27.011928, "activity_30": 28.170181}, "trend_signal": 0, "fair_value": 33.252472, "relative_strength": -0.448604, "rate_of_change": -0.19992430503987074, "market_dynamics": 0.088979, "expectation": {"probability": 43.4635, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.059999, "high": 33.740002, "low": 29.059999, "close": 32.0, "volume": 13535255}, "trend_line": 29.558321, "activity_lines": {"activity_5": 28.601212, "activity_10": 27.4861, "activity_20": 27.383745, "activity_30": 28.332045}, "trend_signal": 0, "fair_value": 33.237896, "relative_strength": 10.842274, "rate_of_change": 0.22791617242161388, "market_dynamics": 0.446864, "expectation": {"probability": 44.983, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.0, "high": 33.459999, "low": 31.84, "close": 32.119999, "volume": 4631496}, "trend_line": 29.575781, "activity_lines": {"activity_5": 30.036, "activity_10": 28.449037, "activity_20": 27.771864, "activity_30": 28.497315}, "trend_signal": 0, "fair_value": 33.221698, "relative_strength": 10.479256, "rate_of_change": 0.05906966095942936, "market_dynamics": 0.740497, "expectation": {"probability": 44.983, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.0, "high": 34.400002, "low": 31.559999, "close": 34.360001, "volume": 6289259}, "trend_line": 29.664079, "activity_lines": {"activity_5": 31.882667, "activity_10": 29.699517, "activity_20": 28.378906, "activity_30": 28.805974}, "trend_signal": 0, "fair_value": 33.212059, "relative_strength": 16.317908, "rate_of_change": 0.29854832912105267, "market_dynamics": 1.222281, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.400002, "high": 36.400002, "low": 34.360001, "close": 35.900002, "volume": 6479739}, "trend_line": 29.828802, "activity_lines": {"activity_5": 33.712001, "activity_10": 31.083927, "activity_20": 29.115221, "activity_30": 29.208292}, "trend_signal": 0, "fair_value": 33.221323, "relative_strength": 19.161027, "rate_of_change": 0.5552945028227528, "market_dynamics": 1.360275, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.900002, "high": 36.459999, "low": 33.5, "close": 34.0, "volume": 8816554}, "trend_line": 29.915394, "activity_lines": {"activity_5": 34.194667, "activity_10": 31.936529, "activity_20": 29.645122, "activity_30": 29.477401}, "trend_signal": 0, "fair_value": 33.214028, "relative_strength": 11.790947, "rate_of_change": 0.2902966066153095, "market_dynamics": 1.336306, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.18, "high": 35.779999, "low": 34.099998, "close": 35.380001, "volume": 5732877}, "trend_line": 30.011315, "activity_lines": {"activity_5": 34.762667, "activity_10": 32.895604, "activity_20": 30.287004, "activity_30": 29.829957}, "trend_signal": 0, "fair_value": 33.210106, "relative_strength": 13.920151, "rate_of_change": 0.32064093824069506, "market_dynamics": 1.344921, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.5, "high": 36.200001, "low": 33.0, "close": 33.0, "volume": 4896070}, "trend_line": 29.965497, "activity_lines": {"activity_5": 34.312001, "activity_10": 33.244, "activity_20": 30.673719, "activity_30": 30.022775}, "trend_signal": 1, "fair_value": 33.185728, "relative_strength": 10.299926, "rate_of_change": -0.15266908497678486, "market_dynamics": 1.172055, "expectation": {"probability": 41.5105, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.220001, "high": 38.439999, "low": 32.02, "close": 36.740002, "volume": 11163298}, "trend_line": 30.072009, "activity_lines": {"activity_5": 35.049334, "activity_10": 34.165092, "activity_20": 31.399274, "activity_30": 30.45984}, "trend_signal": 1, "fair_value": 33.186419, "relative_strength": 21.332605, "rate_of_change": 0.3554488016668042, "market_dynamics": 1.182368, "expectation": {"probability": 41.8784, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.700001, "high": 37.259998, "low": 34.200001, "close": 34.200001, "volume": 5280261}, "trend_line": 30.10801, "activity_lines": {"activity_5": 34.781334, "activity_10": 34.436364, "activity_20": 31.844732, "activity_30": 30.726162}, "trend_signal": 1, "fair_value": 33.167817, "relative_strength": 14.081745, "rate_of_change": 0.11971597906877068, "market_dynamics": 1.007844, "expectation": {"probability": 40.7324, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.259998, "high": 35.599998, "low": 33.900002, "close": 34.939999, "volume": 4290173}, "trend_line": 30.151949, "activity_lines": {"activity_5": 34.873334, "activity_10": 34.678546, "activity_20": 32.327214, "activity_30": 31.037903}, "trend_signal": 1, "fair_value": 33.147117, "relative_strength": 16.387519, "rate_of_change": 0.14593790821777386, "market_dynamics": 0.876099, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.939999, "high": 35.060001, "low": 33.82, "close": 34.040001, "volume": 2152017}, "trend_line": 30.185832, "activity_lines": {"activity_5": 34.602667, "activity_10": 34.637819, "activity_20": 32.683884, "activity_30": 31.288745}, "trend_signal": 1, "fair_value": 33.132963, "relative_strength": 12.605084, "rate_of_change": 0.11237416194887766, "market_dynamics": 0.757796, "expectation": {"probability": 41.5575, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.040001, "high": 34.040001, "low": 34.040001, "close": 34.040001, "volume": 0}, "trend_line": 30.210709, "activity_lines": {"activity_5": 34.421334, "activity_10": 34.560001, "activity_20": 33.007129, "activity_30": 31.537401}, "trend_signal": 1, "fair_value": 33.114704, "relative_strength": 12.605084, "rate_of_change": 0.08241283526655829, "market_dynamics": 0.420409, "expectation": {"probability": 42.1009, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11888cf2-304a-411a-9ffa-24cbb3aee1dd/", "share_image": "https://sharemaestro.com/terminal/11888cf2-304a-411a-9ffa-24cbb3aee1dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}