{"ticker": {"uuid": "11892641-7a63-45f9-b22a-0fce1fbbf9ff", "symbol": "0039", "name": "GFM Services Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0039 rose 7.80%, moving from 0.15 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.11 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 34.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "7.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.11"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 8982900}, "trend_line": 0.167098, "activity_lines": {"activity_5": 0.166, "activity_10": 0.16271, "activity_20": 0.161016, "activity_30": 0.162917}, "trend_signal": 0, "fair_value": 0.220544, "relative_strength": -10.107678, "rate_of_change": -0.44920525224602903, "market_dynamics": 1.08812, "expectation": {"probability": 34.2199, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.168417, "high": 0.172849, "low": 0.159553, "close": 0.168417, "volume": 2976400}, "trend_line": 0.17994, "activity_lines": {"activity_5": 0.168417, "activity_10": 0.170109, "activity_20": 0.174031, "activity_30": 0.177157}, "trend_signal": 0, "fair_value": 0.181243, "relative_strength": 5.162436, "rate_of_change": 0.4118257608731983, "market_dynamics": -1.235627, "expectation": {"probability": 38.355, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.168417, "high": 0.172849, "low": 0.163985, "close": 0.168417, "volume": 2572900}, "trend_line": 0.180531, "activity_lines": {"activity_5": 0.168417, "activity_10": 0.169303, "activity_20": 0.173018, "activity_30": 0.176414}, "trend_signal": 0, "fair_value": 0.181322, "relative_strength": 4.097343, "rate_of_change": 0.3284428142714284, "market_dynamics": -1.178379, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.168417, "high": 0.174821, "low": 0.156891, "close": 0.165856, "volume": 5789600}, "trend_line": 0.180298, "activity_lines": {"activity_5": 0.167563, "activity_10": 0.168354, "activity_20": 0.171866, "activity_30": 0.175467}, "trend_signal": 0, "fair_value": 0.181357, "relative_strength": 2.29375, "rate_of_change": -0.12906370651022994, "market_dynamics": -1.025989, "expectation": {"probability": 35.0884, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.165856, "high": 0.165856, "low": 0.152408, "close": 0.156891, "volume": 7202400}, "trend_line": 0.178584, "activity_lines": {"activity_5": 0.163892, "activity_10": 0.166063, "activity_20": 0.170042, "activity_30": 0.173957}, "trend_signal": 0, "fair_value": 0.181281, "relative_strength": -2.16976, "rate_of_change": -0.9506483710301951, "market_dynamics": -1.045026, "expectation": {"probability": 33.9813, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.156891, "high": 0.161374, "low": 0.152408, "close": 0.161374, "volume": 6729400}, "trend_line": 0.177463, "activity_lines": {"activity_5": 0.162484, "activity_10": 0.164878, "activity_20": 0.168805, "activity_30": 0.172846}, "trend_signal": 0, "fair_value": 0.181288, "relative_strength": 0.500285, "rate_of_change": -0.6277158088070506, "market_dynamics": -1.093045, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.161374, "high": 0.161374, "low": 0.152408, "close": 0.161374, "volume": 5551000}, "trend_line": 0.176637, "activity_lines": {"activity_5": 0.161545, "activity_10": 0.163982, "activity_20": 0.167771, "activity_30": 0.171808}, "trend_signal": 0, "fair_value": 0.181349, "relative_strength": -1.945407, "rate_of_change": -0.4654491358762228, "market_dynamics": -1.249716, "expectation": {"probability": 34.6466, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.156891, "high": 0.170339, "low": 0.156891, "close": 0.165856, "volume": 7014900}, "trend_line": 0.175813, "activity_lines": {"activity_5": 0.162569, "activity_10": 0.164028, "activity_20": 0.167302, "activity_30": 0.171113}, "trend_signal": 0, "fair_value": 0.181438, "relative_strength": 0.568022, "rate_of_change": -0.4664934300288113, "market_dynamics": -1.274024, "expectation": {"probability": 34.6077, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.161374, "high": 0.165856, "low": 0.156891, "close": 0.161374, "volume": 4804900}, "trend_line": 0.17484, "activity_lines": {"activity_5": 0.16227, "activity_10": 0.163306, "activity_20": 0.166504, "activity_30": 0.170181}, "trend_signal": 0, "fair_value": 0.181553, "relative_strength": -4.625954, "rate_of_change": -0.5534289273261941, "market_dynamics": -1.185022, "expectation": {"probability": 35.7887, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.161374, "high": 0.165856, "low": 0.156891, "close": 0.161374, "volume": 5218300}, "trend_line": 0.174457, "activity_lines": {"activity_5": 0.16227, "activity_10": 0.162713, "activity_20": 0.16576, "activity_30": 0.169312}, "trend_signal": 0, "fair_value": 0.181532, "relative_strength": -4.341492, "rate_of_change": -0.21905742393044753, "market_dynamics": -1.105989, "expectation": {"probability": 34.9653, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.161374, "high": 0.170339, "low": 0.156891, "close": 0.165856, "volume": 5484700}, "trend_line": 0.174224, "activity_lines": {"activity_5": 0.163466, "activity_10": 0.163062, "activity_20": 0.165455, "activity_30": 0.168758}, "trend_signal": 0, "fair_value": 0.181667, "relative_strength": -2.570362, "rate_of_change": -0.13355726626046016, "market_dynamics": -0.701292, "expectation": {"probability": 33.8177, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.170339, "high": 0.188269, "low": 0.161374, "close": 0.170339, "volume": 35604900}, "trend_line": 0.173993, "activity_lines": {"activity_5": 0.165856, "activity_10": 0.164273, "activity_20": 0.16561, "activity_30": 0.168507}, "trend_signal": 0, "fair_value": 0.18183, "relative_strength": 0.63466, "rate_of_change": -0.13258793277618539, "market_dynamics": -0.230897, "expectation": {"probability": 35.2085, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.170339, "high": 0.179304, "low": 0.170339, "close": 0.179304, "volume": 6336700}, "trend_line": 0.173617, "activity_lines": {"activity_5": 0.170638, "activity_10": 0.167079, "activity_20": 0.166652, "activity_30": 0.16885}, "trend_signal": 0, "fair_value": 0.181969, "relative_strength": 5.73952, "rate_of_change": -0.21610064772721616, "market_dynamics": 0.259665, "expectation": {"probability": 31.5062, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.179304, "high": 0.183787, "low": 0.174821, "close": 0.179304, "volume": 5926700}, "trend_line": 0.172798, "activity_lines": {"activity_5": 0.174523, "activity_10": 0.169687, "activity_20": 0.167727, "activity_30": 0.169216}, "trend_signal": 0, "fair_value": 0.182135, "relative_strength": 4.055705, "rate_of_change": -0.47172799898626655, "market_dynamics": 0.767461, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.179304, "high": 0.192752, "low": 0.179304, "close": 0.183787, "volume": 12220700}, "trend_line": 0.172572, "activity_lines": {"activity_5": 0.178706, "activity_10": 0.172866, "activity_20": 0.169241, "activity_30": 0.169925}, "trend_signal": 0, "fair_value": 0.182357, "relative_strength": 6.883334, "rate_of_change": -0.13078855079341425, "market_dynamics": 1.052664, "expectation": {"probability": 31.0889, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.183787, "high": 0.188269, "low": 0.174821, "close": 0.179304, "volume": 5921600}, "trend_line": 0.171753, "activity_lines": {"activity_5": 0.179902, "activity_10": 0.17474, "activity_20": 0.170275, "activity_30": 0.17036}, "trend_signal": 0, "fair_value": 0.182468, "relative_strength": 3.644005, "rate_of_change": -0.4745845212433154, "market_dynamics": 1.014787, "expectation": {"probability": 34.9419, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.179304, "high": 0.183787, "low": 0.179304, "close": 0.180892, "volume": 3453400}, "trend_line": 0.17143, "activity_lines": {"activity_5": 0.18073, "activity_10": 0.176577, "activity_20": 0.171451, "activity_30": 0.170949}, "trend_signal": 0, "fair_value": 0.182699, "relative_strength": 4.820777, "rate_of_change": -0.18806076167519054, "market_dynamics": 0.966106, "expectation": {"probability": 32.4128, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.180892, "high": 0.180892, "low": 0.17637, "close": 0.180892, "volume": 2706500}, "trend_line": 0.171255, "activity_lines": {"activity_5": 0.180855, "activity_10": 0.17806, "activity_20": 0.172567, "activity_30": 0.17156}, "trend_signal": 1, "fair_value": 0.182902, "relative_strength": 6.140935, "rate_of_change": -0.1020824826459829, "market_dynamics": 0.902651, "expectation": {"probability": 34.7193, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.17637, "high": 0.180892, "low": 0.171848, "close": 0.17637, "volume": 4961200}, "trend_line": 0.171372, "activity_lines": {"activity_5": 0.179366, "activity_10": 0.178446, "activity_20": 0.173193, "activity_30": 0.17189}, "trend_signal": 1, "fair_value": 0.183077, "relative_strength": 3.574656, "rate_of_change": 0.06831917316283086, "market_dynamics": 0.763889, "expectation": {"probability": 37.0231, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.171848, "high": 0.180892, "low": 0.171848, "close": 0.180892, "volume": 1597400}, "trend_line": 0.171936, "activity_lines": {"activity_5": 0.17958, "activity_10": 0.179383, "activity_20": 0.174213, "activity_30": 0.172504}, "trend_signal": 1, "fair_value": 0.183226, "relative_strength": 3.689275, "rate_of_change": 0.3291086058399324, "market_dynamics": 0.734499, "expectation": {"probability": 33.6601, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.180892, "high": 0.198982, "low": 0.17637, "close": 0.189937, "volume": 17818800}, "trend_line": 0.172505, "activity_lines": {"activity_5": 0.183003, "activity_10": 0.181609, "activity_20": 0.176034, "activity_30": 0.173665}, "trend_signal": 1, "fair_value": 0.183487, "relative_strength": 8.57773, "rate_of_change": 0.3309370928717582, "market_dynamics": 0.888445, "expectation": {"probability": 34.6251, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.189937, "high": 0.203504, "low": 0.180892, "close": 0.189937, "volume": 30143100}, "trend_line": 0.172927, "activity_lines": {"activity_5": 0.185716, "activity_10": 0.183397, "activity_20": 0.177753, "activity_30": 0.17479}, "trend_signal": 1, "fair_value": 0.183776, "relative_strength": 7.988249, "rate_of_change": 0.24463059041767238, "market_dynamics": 1.067394, "expectation": {"probability": 35.778, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.194459, "high": 0.198982, "low": 0.180892, "close": 0.189937, "volume": 18202200}, "trend_line": 0.173054, "activity_lines": {"activity_5": 0.187827, "activity_10": 0.184829, "activity_20": 0.179369, "activity_30": 0.175887}, "trend_signal": 1, "fair_value": 0.184065, "relative_strength": 6.896268, "rate_of_change": 0.07344139434560017, "market_dynamics": 1.239547, "expectation": {"probability": 34.8792, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.194459, "high": 0.217071, "low": 0.189937, "close": 0.212549, "volume": 56591800}, "trend_line": 0.174082, "activity_lines": {"activity_5": 0.196871, "activity_10": 0.190179, "activity_20": 0.183036, "activity_30": 0.178435}, "trend_signal": 1, "fair_value": 0.184444, "relative_strength": 19.128233, "rate_of_change": 0.5940342320893902, "market_dynamics": 1.451801, "expectation": {"probability": 34.4611, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.212549, "high": 0.221593, "low": 0.208026, "close": 0.217071, "volume": 27397600}, "trend_line": 0.175556, "activity_lines": {"activity_5": 0.205012, "activity_10": 0.195746, "activity_20": 0.186912, "activity_30": 0.181209}, "trend_signal": 1, "fair_value": 0.184879, "relative_strength": 19.541309, "rate_of_change": 0.8467274043266984, "market_dynamics": 1.474348, "expectation": {"probability": 35.7749, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.212549, "high": 0.230638, "low": 0.212549, "close": 0.212549, "volume": 32209900}, "trend_line": 0.176731, "activity_lines": {"activity_5": 0.209232, "activity_10": 0.199886, "activity_20": 0.19007, "activity_30": 0.183596}, "trend_signal": 1, "fair_value": 0.185258, "relative_strength": 17.052803, "rate_of_change": 0.6693021030326559, "market_dynamics": 1.498131, "expectation": {"probability": 37.6223, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.212549, "high": 0.230638, "low": 0.194459, "close": 0.221593, "volume": 27082200}, "trend_line": 0.178504, "activity_lines": {"activity_5": 0.214961, "activity_10": 0.205066, "activity_20": 0.193846, "activity_30": 0.18649}, "trend_signal": 1, "fair_value": 0.185641, "relative_strength": 21.6105, "rate_of_change": 1.0032195823030463, "market_dynamics": 1.517195, "expectation": {"probability": 36.0965, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.226115, "high": 0.248727, "low": 0.217071, "close": 0.239682, "volume": 35765800}, "trend_line": 0.180879, "activity_lines": {"activity_5": 0.224608, "activity_10": 0.212795, "activity_20": 0.199058, "activity_30": 0.190437}, "trend_signal": 1, "fair_value": 0.186166, "relative_strength": 32.157449, "rate_of_change": 1.3305023977053825, "market_dynamics": 1.514144, "expectation": {"probability": 37.3245, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.244205, "high": 0.271339, "low": 0.23516, "close": 0.23516, "volume": 67565000}, "trend_line": 0.183104, "activity_lines": {"activity_5": 0.229432, "activity_10": 0.218633, "activity_20": 0.203488, "activity_30": 0.193939}, "trend_signal": 1, "fair_value": 0.18669, "relative_strength": 27.169656, "rate_of_change": 1.2301041027427047, "market_dynamics": 1.507933, "expectation": {"probability": 40.3623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.23516, "high": 0.266816, "low": 0.23516, "close": 0.257772, "volume": 40784900}, "trend_line": 0.186083, "activity_lines": {"activity_5": 0.240285, "activity_10": 0.227513, "activity_20": 0.20972, "activity_30": 0.198756}, "trend_signal": 1, "fair_value": 0.187387, "relative_strength": 39.155246, "rate_of_change": 1.6269442502621512, "market_dynamics": 1.493724, "expectation": {"probability": 37.8799, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.258325, "high": 0.262938, "low": 0.244486, "close": 0.258325, "volume": 12126500}, "trend_line": 0.18908, "activity_lines": {"activity_5": 0.24861, "activity_10": 0.235096, "activity_20": 0.215545, "activity_30": 0.203417}, "trend_signal": 1, "fair_value": 0.188059, "relative_strength": 38.379128, "rate_of_change": 1.610571626639725, "market_dynamics": 1.413019, "expectation": {"probability": 39.4386, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.258325, "high": 0.262938, "low": 0.244486, "close": 0.253712, "volume": 14320600}, "trend_line": 0.191923, "activity_lines": {"activity_5": 0.252345, "activity_10": 0.240597, "activity_20": 0.220491, "activity_30": 0.207587}, "trend_signal": 1, "fair_value": 0.188757, "relative_strength": 31.834808, "rate_of_change": 1.5035963613285446, "market_dynamics": 1.267228, "expectation": {"probability": 41.9686, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.253712, "high": 0.276777, "low": 0.249099, "close": 0.253712, "volume": 22046000}, "trend_line": 0.194766, "activity_lines": {"activity_5": 0.253939, "activity_10": 0.244938, "activity_20": 0.22504, "activity_30": 0.211573}, "trend_signal": 1, "fair_value": 0.189454, "relative_strength": 30.790085, "rate_of_change": 1.481323239007302, "market_dynamics": 1.190105, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.258325, "high": 0.262938, "low": 0.212196, "close": 0.226035, "volume": 30827600}, "trend_line": 0.196772, "activity_lines": {"activity_5": 0.245372, "activity_10": 0.243088, "activity_20": 0.226599, "activity_30": 0.213591}, "trend_signal": 1, "fair_value": 0.189975, "relative_strength": 16.018364, "rate_of_change": 1.0299538933900207, "market_dynamics": 0.862989, "expectation": {"probability": 40.3947, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.226035, "high": 0.239873, "low": 0.221422, "close": 0.239873, "volume": 5492600}, "trend_line": 0.199538, "activity_lines": {"activity_5": 0.242026, "activity_10": 0.243508, "activity_20": 0.229253, "activity_30": 0.216371}, "trend_signal": 1, "fair_value": 0.190611, "relative_strength": 20.926117, "rate_of_change": 1.4056878011099092, "market_dynamics": 0.604209, "expectation": {"probability": 38.5315, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.239873, "high": 0.244486, "low": 0.221422, "close": 0.226035, "volume": 7061300}, "trend_line": 0.201693, "activity_lines": {"activity_5": 0.235261, "activity_10": 0.240998, "activity_20": 0.230322, "activity_30": 0.218081}, "trend_signal": 1, "fair_value": 0.191158, "relative_strength": 12.973899, "rate_of_change": 1.0799947879601972, "market_dynamics": 0.231316, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.226035, "high": 0.226035, "low": 0.198357, "close": 0.207583, "volume": 17218400}, "trend_line": 0.203234, "activity_lines": {"activity_5": 0.224497, "activity_10": 0.234888, "activity_20": 0.229411, "activity_30": 0.218461}, "trend_signal": 1, "fair_value": 0.19156, "relative_strength": 3.9249, "rate_of_change": 0.7640324651822258, "market_dynamics": -0.296769, "expectation": {"probability": 38.4006, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.207583, "high": 0.230647, "low": 0.207583, "close": 0.226035, "volume": 11082300}, "trend_line": 0.20524, "activity_lines": {"activity_5": 0.22296, "activity_10": 0.232387, "activity_20": 0.230131, "activity_30": 0.219932}, "trend_signal": 1, "fair_value": 0.191998, "relative_strength": 11.441469, "rate_of_change": 0.9870395701506676, "market_dynamics": -0.558873, "expectation": {"probability": 37.7641, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.230647, "high": 0.23526, "low": 0.212196, "close": 0.230648, "volume": 13030000}, "trend_line": 0.207549, "activity_lines": {"activity_5": 0.224805, "activity_10": 0.230973, "activity_20": 0.231074, "activity_30": 0.221571}, "trend_signal": 1, "fair_value": 0.192357, "relative_strength": 12.278566, "rate_of_change": 1.1250243617228637, "market_dynamics": -0.772932, "expectation": {"probability": 37.5086, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.230647, "high": 0.258325, "low": 0.221422, "close": 0.253712, "volume": 24008300}, "trend_line": 0.210627, "activity_lines": {"activity_5": 0.234031, "activity_10": 0.233835, "activity_20": 0.233956, "activity_30": 0.224549}, "trend_signal": 1, "fair_value": 0.192262, "relative_strength": 23.734488, "rate_of_change": 1.4830232860673853, "market_dynamics": -0.688627, "expectation": {"probability": 38.6012, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.253712, "high": 0.290616, "low": 0.249099, "close": 0.28139, "volume": 66004400}, "trend_line": 0.214478, "activity_lines": {"activity_5": 0.25156, "activity_10": 0.241803, "activity_20": 0.239128, "activity_30": 0.229115}, "trend_signal": 1, "fair_value": 0.191498, "relative_strength": 35.851585, "rate_of_change": 1.8283505913296934, "market_dynamics": -0.293535, "expectation": {"probability": 39.3048, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.28139, "high": 0.318294, "low": 0.272164, "close": 0.313681, "volume": 92689900}, "trend_line": 0.219256, "activity_lines": {"activity_5": 0.276162, "activity_10": 0.255222, "activity_20": 0.246939, "activity_30": 0.235515}, "trend_signal": 1, "fair_value": 0.191542, "relative_strength": 48.355562, "rate_of_change": 2.2277343130764016, "market_dynamics": 0.151027, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.313681, "high": 0.35981, "low": 0.299842, "close": 0.355197, "volume": 86386600}, "trend_line": 0.225119, "activity_lines": {"activity_5": 0.30753, "activity_10": 0.2751, "activity_20": 0.258114, "activity_30": 0.244285}, "trend_signal": 1, "fair_value": 0.191907, "relative_strength": 66.614487, "rate_of_change": 2.674043127668117, "market_dynamics": 0.654381, "expectation": {"probability": 41.8204, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.355197, "high": 0.373649, "low": 0.337146, "close": 0.365242, "volume": 55080500}, "trend_line": 0.231317, "activity_lines": {"activity_5": 0.333636, "activity_10": 0.294958, "activity_20": 0.26946, "activity_30": 0.253326}, "trend_signal": 1, "fair_value": 0.192445, "relative_strength": 69.364753, "rate_of_change": 2.7532105242116307, "market_dynamics": 1.017221, "expectation": {"probability": 43.5929, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.365242, "high": 0.374607, "low": 0.341829, "close": 0.360559, "volume": 59601900}, "trend_line": 0.237209, "activity_lines": {"activity_5": 0.349207, "activity_10": 0.311435, "activity_20": 0.279632, "activity_30": 0.261664}, "trend_signal": 1, "fair_value": 0.192872, "relative_strength": 62.869312, "rate_of_change": 2.5471539056792234, "market_dynamics": 1.186008, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.365242, "high": 0.388655, "low": 0.360559, "close": 0.388655, "volume": 34864900}, "trend_line": 0.244188, "activity_lines": {"activity_5": 0.367021, "activity_10": 0.330825, "activity_20": 0.291797, "activity_30": 0.271434}, "trend_signal": 1, "fair_value": 0.193615, "relative_strength": 73.137625, "rate_of_change": 2.9421312007554454, "market_dynamics": 1.249818, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.388655, "high": 0.388655, "low": 0.318416, "close": 0.327781, "volume": 77748400}, "trend_line": 0.249084, "activity_lines": {"activity_5": 0.357392, "activity_10": 0.336191, "activity_20": 0.297325, "activity_30": 0.276828}, "trend_signal": 1, "fair_value": 0.193913, "relative_strength": 44.612567, "rate_of_change": 2.0050125313283256, "market_dynamics": 1.175884, "expectation": {"probability": 45.2945, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.327781, "high": 0.374607, "low": 0.327781, "close": 0.365242, "volume": 42746300}, "trend_line": 0.255229, "activity_lines": {"activity_5": 0.359311, "activity_10": 0.346182, "activity_20": 0.305916, "activity_30": 0.284322}, "trend_signal": 1, "fair_value": 0.194452, "relative_strength": 56.130555, "rate_of_change": 2.4670392317451073, "market_dynamics": 1.101002, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.365242, "high": 0.374607, "low": 0.341829, "close": 0.346512, "volume": 28286600}, "trend_line": 0.2609, "activity_lines": {"activity_5": 0.354316, "activity_10": 0.350237, "activity_20": 0.312125, "activity_30": 0.290211}, "trend_signal": 1, "fair_value": 0.194925, "relative_strength": 44.897509, "rate_of_change": 2.221926191772893, "market_dynamics": 0.906865, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.346512, "high": 0.365242, "low": 0.341829, "close": 0.351194, "volume": 31971700}, "trend_line": 0.266577, "activity_lines": {"activity_5": 0.352131, "activity_10": 0.353036, "activity_20": 0.31825, "activity_30": 0.296036}, "trend_signal": 1, "fair_value": 0.195673, "relative_strength": 43.979112, "rate_of_change": 2.1759294748945908, "market_dynamics": 0.73835, "expectation": {"probability": 45.1535, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.351194, "high": 0.374607, "low": 0.332464, "close": 0.365242, "volume": 51370400}, "trend_line": 0.272421, "activity_lines": {"activity_5": 0.355252, "activity_10": 0.356617, "activity_20": 0.325267, "activity_30": 0.302402}, "trend_signal": 1, "fair_value": 0.196649, "relative_strength": 46.266857, "rate_of_change": 2.1922371397382427, "market_dynamics": 0.693779, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.369924, "high": 0.402703, "low": 0.365242, "close": 0.39802, "volume": 48960000}, "trend_line": 0.279357, "activity_lines": {"activity_5": 0.370861, "activity_10": 0.364634, "activity_20": 0.334898, "activity_30": 0.310505}, "trend_signal": 1, "fair_value": 0.197561, "relative_strength": 56.667118, "rate_of_change": 2.5460592245091225, "market_dynamics": 0.681975, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.407385, "high": 0.41675, "low": 0.365242, "close": 0.369924, "volume": 52105400}, "trend_line": 0.285356, "activity_lines": {"activity_5": 0.372422, "activity_10": 0.366008, "activity_20": 0.341165, "activity_30": 0.316348}, "trend_signal": 1, "fair_value": 0.198457, "relative_strength": 45.719544, "rate_of_change": 2.1474314228746643, "market_dynamics": 0.662195, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.374607, "high": 0.421433, "low": 0.374607, "close": 0.412068, "volume": 51280400}, "trend_line": 0.292007, "activity_lines": {"activity_5": 0.387718, "activity_10": 0.374777, "activity_20": 0.350893, "activity_30": 0.324523}, "trend_signal": 1, "fair_value": 0.199651, "relative_strength": 57.672503, "rate_of_change": 2.3307727890775096, "market_dynamics": 0.71327, "expectation": {"probability": 48.2374, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.41675, "high": 0.426116, "low": 0.39802, "close": 0.402703, "volume": 45838100}, "trend_line": 0.298195, "activity_lines": {"activity_5": 0.395523, "activity_10": 0.380992, "activity_20": 0.358842, "activity_30": 0.331665}, "trend_signal": 1, "fair_value": 0.200812, "relative_strength": 52.749038, "rate_of_change": 2.119127281195304, "market_dynamics": 0.591922, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.402703, "high": 0.43786, "low": 0.39802, "close": 0.409611, "volume": 49451700}, "trend_line": 0.304763, "activity_lines": {"activity_5": 0.402196, "activity_10": 0.387697, "activity_20": 0.366675, "activity_30": 0.338853}, "trend_signal": 1, "fair_value": 0.202127, "relative_strength": 54.519465, "rate_of_change": 2.2025855564312007, "market_dynamics": 0.406269, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.41432, "high": 0.41432, "low": 0.381362, "close": 0.395487, "volume": 38977500}, "trend_line": 0.31056, "activity_lines": {"activity_5": 0.401203, "activity_10": 0.391453, "activity_20": 0.372288, "activity_30": 0.344706}, "trend_signal": 1, "fair_value": 0.203405, "relative_strength": 46.933253, "rate_of_change": 1.902133789206694, "market_dynamics": 0.212576, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.400195, "high": 0.419028, "low": 0.315448, "close": 0.33428, "volume": 72124300}, "trend_line": 0.313713, "activity_lines": {"activity_5": 0.379977, "activity_10": 0.38285, "activity_20": 0.371177, "activity_30": 0.346236}, "trend_signal": 1, "fair_value": 0.204319, "relative_strength": 21.334266, "rate_of_change": 1.0152627511592018, "market_dynamics": -0.117024, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.329572, "high": 0.329572, "low": 0.31074, "close": 0.324864, "volume": 16531200}, "trend_line": 0.316703, "activity_lines": {"activity_5": 0.357988, "activity_10": 0.373097, "activity_20": 0.368654, "activity_30": 0.346956}, "trend_signal": 1, "fair_value": 0.205145, "relative_strength": 16.202349, "rate_of_change": 0.9531004453114765, "market_dynamics": -0.524073, "expectation": {"probability": 51.3805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.324864, "high": 0.329572, "low": 0.31074, "close": 0.320156, "volume": 27488700}, "trend_line": 0.318783, "activity_lines": {"activity_5": 0.340244, "activity_10": 0.362882, "activity_20": 0.365233, "activity_30": 0.347179}, "trend_signal": 1, "fair_value": 0.20594, "relative_strength": 12.315106, "rate_of_change": 0.6567667499202631, "market_dynamics": -0.916254, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.324864, "high": 0.329572, "low": 0.291907, "close": 0.296615, "volume": 19367400}, "trend_line": 0.320059, "activity_lines": {"activity_5": 0.320156, "activity_10": 0.348951, "activity_20": 0.359255, "activity_30": 0.345748}, "trend_signal": 1, "fair_value": 0.206613, "relative_strength": 4.743665, "rate_of_change": 0.40027228553592864, "market_dynamics": -1.189104, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.296615, "high": 0.301323, "low": 0.273074, "close": 0.277782, "volume": 13808100}, "trend_line": 0.320861, "activity_lines": {"activity_5": 0.301323, "activity_10": 0.332843, "activity_20": 0.35141, "activity_30": 0.343021}, "trend_signal": 0, "fair_value": 0.207164, "relative_strength": -2.444664, "rate_of_change": 0.2505787995338437, "market_dynamics": -1.426817, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.273074, "high": 0.273074, "low": 0.225992, "close": 0.263658, "volume": 35327600}, "trend_line": 0.321193, "activity_lines": {"activity_5": 0.285629, "activity_10": 0.316354, "activity_20": 0.342391, "activity_30": 0.33933}, "trend_signal": 0, "fair_value": 0.207728, "relative_strength": -7.054234, "rate_of_change": 0.10347159673503446, "market_dynamics": -1.456881, "expectation": {"probability": 36.2959, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.268366, "high": 0.291907, "low": 0.263658, "close": 0.277782, "volume": 13542000}, "trend_line": 0.322918, "activity_lines": {"activity_5": 0.279352, "activity_10": 0.304365, "activity_20": 0.335153, "activity_30": 0.33653}, "trend_signal": 0, "fair_value": 0.208411, "relative_strength": -4.306124, "rate_of_change": 0.5370602721727984, "market_dynamics": -1.471824, "expectation": {"probability": 35.0493, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.277782, "high": 0.282491, "low": 0.263658, "close": 0.263658, "volume": 12350200}, "trend_line": 0.323711, "activity_lines": {"activity_5": 0.271505, "activity_10": 0.292249, "activity_20": 0.326987, "activity_30": 0.332706}, "trend_signal": 0, "fair_value": 0.208891, "relative_strength": -10.187223, "rate_of_change": 0.24557317956882047, "market_dynamics": -1.492185, "expectation": {"probability": 36.2579, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.268366, "high": 0.277782, "low": 0.25895, "close": 0.273074, "volume": 7010400}, "trend_line": 0.325279, "activity_lines": {"activity_5": 0.270563, "activity_10": 0.284374, "activity_20": 0.320178, "activity_30": 0.32944}, "trend_signal": 0, "fair_value": 0.209206, "relative_strength": -9.753786, "rate_of_change": 0.48438267466967705, "market_dynamics": -1.469071, "expectation": {"probability": 33.4609, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.273074, "high": 0.291907, "low": 0.249533, "close": 0.254242, "volume": 16588500}, "trend_line": 0.326834, "activity_lines": {"activity_5": 0.264913, "activity_10": 0.275557, "activity_20": 0.312127, "activity_30": 0.324857}, "trend_signal": 0, "fair_value": 0.209373, "relative_strength": -14.921623, "rate_of_change": 0.47805114993590997, "market_dynamics": -1.488007, "expectation": {"probability": 35.4974, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.244825, "high": 0.25895, "low": 0.240117, "close": 0.244825, "volume": 10584200}, "trend_line": 0.32746, "activity_lines": {"activity_5": 0.257694, "activity_10": 0.267596, "activity_20": 0.303529, "activity_30": 0.319566}, "trend_signal": 0, "fair_value": 0.209647, "relative_strength": -18.244769, "rate_of_change": 0.19153454047007346, "market_dynamics": -1.520417, "expectation": {"probability": 34.7529, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.244825, "high": 0.254242, "low": 0.240117, "close": 0.244825, "volume": 11041000}, "trend_line": 0.327933, "activity_lines": {"activity_5": 0.25173, "activity_10": 0.261261, "activity_20": 0.295504, "activity_30": 0.314234}, "trend_signal": 0, "fair_value": 0.209753, "relative_strength": -19.249671, "rate_of_change": 0.14444512306846677, "market_dynamics": -1.53606, "expectation": {"probability": 33.6438, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.249533, "high": 0.249533, "low": 0.225992, "close": 0.232843, "volume": 15973400}, "trend_line": 0.327237, "activity_lines": {"activity_5": 0.24397, "activity_10": 0.254203, "activity_20": 0.286822, "activity_30": 0.3081}, "trend_signal": 0, "fair_value": 0.209923, "relative_strength": -22.905891, "rate_of_change": -0.21223847554225236, "market_dynamics": -1.564878, "expectation": {"probability": 33.0765, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.232843, "high": 0.232843, "low": 0.218587, "close": 0.228091, "volume": 11356500}, "trend_line": 0.32546, "activity_lines": {"activity_5": 0.23668, "activity_10": 0.247869, "activity_20": 0.278252, "activity_30": 0.301703}, "trend_signal": 0, "fair_value": 0.210006, "relative_strength": -23.209209, "rate_of_change": -0.5430315031613091, "market_dynamics": -1.589552, "expectation": {"probability": 32.6406, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.228091, "high": 0.247098, "low": 0.218587, "close": 0.242347, "volume": 19114700}, "trend_line": 0.323083, "activity_lines": {"activity_5": 0.23714, "activity_10": 0.245372, "activity_20": 0.271692, "activity_30": 0.296341}, "trend_signal": 0, "fair_value": 0.210152, "relative_strength": -18.786442, "rate_of_change": -0.73035088797395, "market_dynamics": -1.496094, "expectation": {"probability": 31.7895, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.242347, "high": 0.247098, "low": 0.213835, "close": 0.228091, "volume": 14052900}, "trend_line": 0.318846, "activity_lines": {"activity_5": 0.233642, "activity_10": 0.240928, "activity_20": 0.264516, "activity_30": 0.290212}, "trend_signal": 0, "fair_value": 0.210263, "relative_strength": -24.195505, "rate_of_change": -1.3114277136215742, "market_dynamics": -1.426801, "expectation": {"probability": 33.449, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.228091, "high": 0.228091, "low": 0.209083, "close": 0.213835, "volume": 12050600}, "trend_line": 0.313799, "activity_lines": {"activity_5": 0.226507, "activity_10": 0.234538, "activity_20": 0.256657, "activity_30": 0.283437}, "trend_signal": 0, "fair_value": 0.210339, "relative_strength": -27.720511, "rate_of_change": -1.582895818043828, "market_dynamics": -1.360951, "expectation": {"probability": 33.1045, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.213835, "high": 0.228091, "low": 0.213835, "close": 0.218587, "volume": 4980300}, "trend_line": 0.309066, "activity_lines": {"activity_5": 0.223022, "activity_10": 0.230175, "activity_20": 0.250195, "activity_30": 0.277295}, "trend_signal": 0, "fair_value": 0.21053, "relative_strength": -25.496008, "rate_of_change": -1.5082903387200046, "market_dynamics": -1.230878, "expectation": {"probability": 32.0448, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.218587, "high": 0.228091, "low": 0.213835, "close": 0.213835, "volume": 5827900}, "trend_line": 0.303239, "activity_lines": {"activity_5": 0.218904, "activity_10": 0.225768, "activity_20": 0.244157, "activity_30": 0.271151}, "trend_signal": 0, "fair_value": 0.210663, "relative_strength": -27.776382, "rate_of_change": -1.8853578200125625, "market_dynamics": -1.151195, "expectation": {"probability": 33.1717, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.213835, "high": 0.218587, "low": 0.209083, "close": 0.213835, "volume": 5617900}, "trend_line": 0.299441, "activity_lines": {"activity_5": 0.215736, "activity_10": 0.222437, "activity_20": 0.239051, "activity_30": 0.265383}, "trend_signal": 0, "fair_value": 0.210823, "relative_strength": -26.359065, "rate_of_change": -1.2524774188016607, "market_dynamics": -0.987072, "expectation": {"probability": 32.9039, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.209083, "high": 0.223339, "low": 0.204331, "close": 0.218587, "volume": 6140000}, "trend_line": 0.294552, "activity_lines": {"activity_5": 0.216053, "activity_10": 0.220706, "activity_20": 0.235263, "activity_30": 0.260166}, "trend_signal": 0, "fair_value": 0.211071, "relative_strength": -24.527402, "rate_of_change": -1.6327089476725072, "market_dynamics": -0.783049, "expectation": {"probability": 32.2239, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.218587, "high": 0.228091, "low": 0.213835, "close": 0.218587, "volume": 6639200}, "trend_line": 0.290288, "activity_lines": {"activity_5": 0.217003, "activity_10": 0.219451, "activity_20": 0.232026, "activity_30": 0.255265}, "trend_signal": 0, "fair_value": 0.211374, "relative_strength": -24.621174, "rate_of_change": -1.4476221516065042, "market_dynamics": -0.586623, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.218587, "high": 0.25185, "low": 0.218587, "close": 0.242347, "volume": 20035700}, "trend_line": 0.28666, "activity_lines": {"activity_5": 0.225557, "activity_10": 0.222993, "activity_20": 0.231558, "activity_30": 0.252172}, "trend_signal": 0, "fair_value": 0.211858, "relative_strength": -17.269921, "rate_of_change": -1.2497933087140924, "market_dynamics": -0.189227, "expectation": {"probability": 33.3166, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.247098, "high": 0.270858, "low": 0.242347, "close": 0.256602, "volume": 32449200}, "trend_line": 0.283039, "activity_lines": {"activity_5": 0.237278, "activity_10": 0.228955, "activity_20": 0.232818, "activity_30": 0.250233}, "trend_signal": 0, "fair_value": 0.212434, "relative_strength": -12.146616, "rate_of_change": -1.263168910904919, "market_dynamics": 0.239962, "expectation": {"probability": 34.5596, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.256602, "high": 0.256602, "low": 0.228091, "close": 0.237595, "volume": 10302700}, "trend_line": 0.277691, "activity_lines": {"activity_5": 0.239812, "activity_10": 0.230942, "activity_20": 0.232458, "activity_30": 0.247301}, "trend_signal": 0, "fair_value": 0.212859, "relative_strength": -17.523656, "rate_of_change": -1.8894922607838367, "market_dynamics": 0.482816, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.237595, "high": 0.25185, "low": 0.228091, "close": 0.228091, "volume": 11408600}, "trend_line": 0.272963, "activity_lines": {"activity_5": 0.237595, "activity_10": 0.231288, "activity_20": 0.231385, "activity_30": 0.244101}, "trend_signal": 0, "fair_value": 0.213223, "relative_strength": -22.2995, "rate_of_change": -1.7026118959563001, "market_dynamics": 0.652232, "expectation": {"probability": 39.5223, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.228091, "high": 0.247098, "low": 0.223339, "close": 0.242347, "volume": 6718100}, "trend_line": 0.267306, "activity_lines": {"activity_5": 0.239496, "activity_10": 0.234225, "activity_20": 0.231839, "activity_30": 0.242126}, "trend_signal": 0, "fair_value": 0.213539, "relative_strength": -17.317543, "rate_of_change": -2.07244205258589, "market_dynamics": 0.603094, "expectation": {"probability": 33.7602, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.242347, "high": 0.25185, "low": 0.232843, "close": 0.232843, "volume": 15436400}, "trend_line": 0.261644, "activity_lines": {"activity_5": 0.236645, "activity_10": 0.234916, "activity_20": 0.231556, "activity_30": 0.239903}, "trend_signal": 0, "fair_value": 0.213849, "relative_strength": -19.000196, "rate_of_change": -2.118171683389075, "market_dynamics": 0.510232, "expectation": {"probability": 39.7855, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.232843, "high": 0.232843, "low": 0.218587, "close": 0.223339, "volume": 9829700}, "trend_line": 0.255435, "activity_lines": {"activity_5": 0.231259, "activity_10": 0.233621, "activity_20": 0.230515, "activity_30": 0.237431}, "trend_signal": 0, "fair_value": 0.214099, "relative_strength": -20.455334, "rate_of_change": -2.3730718074941386, "market_dynamics": 0.456433, "expectation": {"probability": 39.5945, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.223339, "high": 0.237595, "low": 0.218587, "close": 0.223339, "volume": 9928600}, "trend_line": 0.249697, "activity_lines": {"activity_5": 0.228091, "activity_10": 0.232152, "activity_20": 0.22971, "activity_30": 0.235361}, "trend_signal": 0, "fair_value": 0.214404, "relative_strength": -20.662102, "rate_of_change": -2.2463640456476286, "market_dynamics": 0.46022, "expectation": {"probability": 34.9291, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.223339, "high": 0.223339, "low": 0.213835, "close": 0.218587, "volume": 2684400}, "trend_line": 0.24584, "activity_lines": {"activity_5": 0.224289, "activity_10": 0.229646, "activity_20": 0.228601, "activity_30": 0.233354}, "trend_signal": 0, "fair_value": 0.214624, "relative_strength": -21.438782, "rate_of_change": -1.5446721426368757, "market_dynamics": 0.371106, "expectation": {"probability": 37.9547, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.218587, "high": 0.228091, "low": 0.213835, "close": 0.228091, "volume": 3209700}, "trend_line": 0.242615, "activity_lines": {"activity_5": 0.224289, "activity_10": 0.228869, "activity_20": 0.228521, "activity_30": 0.232208}, "trend_signal": 0, "fair_value": 0.214904, "relative_strength": -19.82713, "rate_of_change": -1.311828831760497, "market_dynamics": 0.278048, "expectation": {"probability": 33.4502, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.223339, "high": 0.228091, "low": 0.213835, "close": 0.218587, "volume": 2747100}, "trend_line": 0.239229, "activity_lines": {"activity_5": 0.222072, "activity_10": 0.22619, "activity_20": 0.227616, "activity_30": 0.230658}, "trend_signal": 0, "fair_value": 0.21501, "relative_strength": -23.11791, "rate_of_change": -1.3956268161490428, "market_dynamics": 0.233255, "expectation": {"probability": 38.2292, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.213835, "high": 0.232843, "low": 0.213835, "close": 0.218587, "volume": 6943800}, "trend_line": 0.236628, "activity_lines": {"activity_5": 0.220805, "activity_10": 0.223944, "activity_20": 0.226778, "activity_30": 0.229327}, "trend_signal": 0, "fair_value": 0.215173, "relative_strength": -22.995005, "rate_of_change": -1.0872427673902378, "market_dynamics": 0.168689, "expectation": {"probability": 33.1405, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.218587, "high": 0.228091, "low": 0.209083, "close": 0.228091, "volume": 6750000}, "trend_line": 0.234972, "activity_lines": {"activity_5": 0.223022, "activity_10": 0.224117, "activity_20": 0.226892, "activity_30": 0.228776}, "trend_signal": 0, "fair_value": 0.215481, "relative_strength": -18.637213, "rate_of_change": -0.6998326487144457, "market_dynamics": 0.221222, "expectation": {"probability": 33.4156, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.218587, "high": 0.218587, "low": 0.194828, "close": 0.204331, "volume": 9853400}, "trend_line": 0.232994, "activity_lines": {"activity_5": 0.217003, "activity_10": 0.220142, "activity_20": 0.22481, "activity_30": 0.226799}, "trend_signal": 0, "fair_value": 0.21575, "relative_strength": -25.412224, "rate_of_change": -0.8418024275232707, "market_dynamics": 0.048882, "expectation": {"probability": 36.6484, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.204331, "high": 0.204331, "low": 0.180572, "close": 0.194828, "volume": 11135500}, "trend_line": 0.230229, "activity_lines": {"activity_5": 0.208767, "activity_10": 0.214872, "activity_20": 0.221936, "activity_30": 0.224337}, "trend_signal": 0, "fair_value": 0.215845, "relative_strength": -26.646463, "rate_of_change": -1.1867258384336152, "market_dynamics": -0.162721, "expectation": {"probability": 35.6235, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.19958, "high": 0.209083, "low": 0.194828, "close": 0.19958, "volume": 4676600}, "trend_line": 0.228093, "activity_lines": {"activity_5": 0.204332, "activity_10": 0.21133, "activity_20": 0.219605, "activity_30": 0.222359}, "trend_signal": 0, "fair_value": 0.215998, "relative_strength": -23.706638, "rate_of_change": -0.9277719140507925, "market_dynamics": -0.471903, "expectation": {"probability": 34.182, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.194828, "high": 0.204161, "low": 0.194828, "close": 0.1993, "volume": 1659200}, "trend_line": 0.225634, "activity_lines": {"activity_5": 0.20107, "activity_10": 0.208341, "activity_20": 0.217339, "activity_30": 0.220502}, "trend_signal": 0, "fair_value": 0.21615, "relative_strength": -23.326017, "rate_of_change": -1.0780690332452068, "market_dynamics": -0.818202, "expectation": {"probability": 36.9087, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1993, "high": 0.1993, "low": 0.194439, "close": 0.1993, "volume": 3055600}, "trend_line": 0.223802, "activity_lines": {"activity_5": 0.199095, "activity_10": 0.20579, "activity_20": 0.215141, "activity_30": 0.218803}, "trend_signal": 0, "fair_value": 0.216245, "relative_strength": -21.973285, "rate_of_change": -0.8119343715929338, "market_dynamics": -0.945826, "expectation": {"probability": 35.3229, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.184717, "high": 0.184717, "low": 0.160412, "close": 0.179856, "volume": 9489600}, "trend_line": 0.221637, "activity_lines": {"activity_5": 0.192558, "activity_10": 0.200141, "activity_20": 0.211161, "activity_30": 0.215967}, "trend_signal": 0, "fair_value": 0.216273, "relative_strength": -26.133668, "rate_of_change": -0.967372945728814, "market_dynamics": -0.992326, "expectation": {"probability": 35.5245, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.184717, "high": 0.189578, "low": 0.179856, "close": 0.184717, "volume": 2193300}, "trend_line": 0.219633, "activity_lines": {"activity_5": 0.189273, "activity_10": 0.196079, "activity_20": 0.207828, "activity_30": 0.213586}, "trend_signal": 0, "fair_value": 0.216303, "relative_strength": -25.638776, "rate_of_change": -0.9041811610877271, "market_dynamics": -1.023706, "expectation": {"probability": 33.1929, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.184717, "high": 0.204161, "low": 0.179856, "close": 0.194439, "volume": 2704800}, "trend_line": 0.218353, "activity_lines": {"activity_5": 0.189902, "activity_10": 0.194574, "activity_20": 0.205582, "activity_30": 0.21196}, "trend_signal": 0, "fair_value": 0.216451, "relative_strength": -21.291867, "rate_of_change": -0.5827903821374764, "market_dynamics": -0.962097, "expectation": {"probability": 34.3298, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.194439, "high": 0.204161, "low": 0.189578, "close": 0.1993, "volume": 3666200}, "trend_line": 0.217393, "activity_lines": {"activity_5": 0.192495, "activity_10": 0.194392, "activity_20": 0.204028, "activity_30": 0.210731}, "trend_signal": 0, "fair_value": 0.216603, "relative_strength": -20.233299, "rate_of_change": -0.4396550539722324, "market_dynamics": -0.829898, "expectation": {"probability": 34.5633, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1993, "high": 0.204161, "low": 0.184717, "close": 0.189578, "volume": 3176800}, "trend_line": 0.215634, "activity_lines": {"activity_5": 0.191846, "activity_10": 0.192792, "activity_20": 0.20182, "activity_30": 0.208936}, "trend_signal": 0, "fair_value": 0.216721, "relative_strength": -23.441104, "rate_of_change": -0.8091336887572326, "market_dynamics": -0.740609, "expectation": {"probability": 36.8837, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.194439, "high": 0.204161, "low": 0.194439, "close": 0.204161, "volume": 2547500}, "trend_line": 0.214837, "activity_lines": {"activity_5": 0.196707, "activity_10": 0.194545, "activity_20": 0.20123, "activity_30": 0.208196}, "trend_signal": 0, "fair_value": 0.216988, "relative_strength": -17.929837, "rate_of_change": -0.3696077612992349, "market_dynamics": -0.437161, "expectation": {"probability": 35.8438, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1993, "high": 0.204161, "low": 0.194439, "close": 0.204161, "volume": 3106000}, "trend_line": 0.214514, "activity_lines": {"activity_5": 0.199948, "activity_10": 0.1963, "activity_20": 0.200754, "activity_30": 0.207507}, "trend_signal": 0, "fair_value": 0.217284, "relative_strength": -14.818168, "rate_of_change": -0.15034654179679943, "market_dynamics": -0.180784, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.204161, "high": 0.204161, "low": 0.189578, "close": 0.194439, "volume": 2036700}, "trend_line": 0.213709, "activity_lines": {"activity_5": 0.198652, "activity_10": 0.196118, "activity_20": 0.199534, "activity_30": 0.206212}, "trend_signal": 0, "fair_value": 0.217489, "relative_strength": -16.361717, "rate_of_change": -0.3752668823480053, "market_dynamics": -0.079721, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.189578, "high": 0.1993, "low": 0.189578, "close": 0.194439, "volume": 944500}, "trend_line": 0.213063, "activity_lines": {"activity_5": 0.197356, "activity_10": 0.19603, "activity_20": 0.198497, "activity_30": 0.204969}, "trend_signal": 0, "fair_value": 0.217722, "relative_strength": -15.493192, "rate_of_change": -0.3022802034542334, "market_dynamics": 0.086854, "expectation": {"probability": 35.7258, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.194439, "high": 0.204161, "low": 0.189578, "close": 0.194439, "volume": 1783000}, "trend_line": 0.212416, "activity_lines": {"activity_5": 0.196383, "activity_10": 0.19603, "activity_20": 0.197597, "activity_30": 0.203767}, "trend_signal": 0, "fair_value": 0.217899, "relative_strength": -14.235151, "rate_of_change": -0.30366605182505113, "market_dynamics": 0.191523, "expectation": {"probability": 34.3332, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.194439, "high": 0.1993, "low": 0.184717, "close": 0.184717, "volume": 4751800}, "trend_line": 0.211287, "activity_lines": {"activity_5": 0.191846, "activity_10": 0.194351, "activity_20": 0.195909, "activity_30": 0.20198}, "trend_signal": 0, "fair_value": 0.218013, "relative_strength": -16.237837, "rate_of_change": -0.5315042181379892, "market_dynamics": 0.248948, "expectation": {"probability": 35.116, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.179856, "high": 0.194439, "low": 0.179856, "close": 0.189578, "volume": 2403100}, "trend_line": 0.21032, "activity_lines": {"activity_5": 0.190226, "activity_10": 0.193467, "activity_20": 0.194845, "activity_30": 0.20058}, "trend_signal": 0, "fair_value": 0.218131, "relative_strength": -14.059587, "rate_of_change": -0.4576713191062373, "market_dynamics": 0.315775, "expectation": {"probability": 32.021, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.189578, "high": 0.1993, "low": 0.184717, "close": 0.1993, "volume": 3083300}, "trend_line": 0.208885, "activity_lines": {"activity_5": 0.192819, "activity_10": 0.194262, "activity_20": 0.194891, "activity_30": 0.199869}, "trend_signal": 0, "fair_value": 0.218367, "relative_strength": -9.989817, "rate_of_change": -0.6822936477748286, "market_dynamics": 0.499403, "expectation": {"probability": 33.2984, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.194439, "high": 0.204161, "low": 0.189578, "close": 0.1993, "volume": 3853600}, "trend_line": 0.206975, "activity_lines": {"activity_5": 0.195087, "activity_10": 0.194969, "activity_20": 0.195028, "activity_30": 0.19925}, "trend_signal": 0, "fair_value": 0.218603, "relative_strength": -8.286905, "rate_of_change": -0.914378725135838, "market_dynamics": 0.629296, "expectation": {"probability": 35.3471, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1993, "high": 0.1993, "low": 0.189578, "close": 0.1975, "volume": 2951500}, "trend_line": 0.205639, "activity_lines": {"activity_5": 0.196432, "activity_10": 0.195349, "activity_20": 0.195086, "activity_30": 0.198639}, "trend_signal": 0, "fair_value": 0.218828, "relative_strength": -7.676357, "rate_of_change": -0.6454885855779703, "market_dynamics": 0.745058, "expectation": {"probability": 36.5634, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1975, "high": 0.202438, "low": 0.192562, "close": 0.192562, "volume": 2578000}, "trend_line": 0.204455, "activity_lines": {"activity_5": 0.195926, "activity_10": 0.194687, "activity_20": 0.194819, "activity_30": 0.197795}, "trend_signal": 0, "fair_value": 0.218993, "relative_strength": -9.725727, "rate_of_change": -0.5757662700168696, "market_dynamics": 0.83382, "expectation": {"probability": 35.426, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.192563, "high": 0.1975, "low": 0.187625, "close": 0.192562, "volume": 3640300}, "trend_line": 0.202795, "activity_lines": {"activity_5": 0.194897, "activity_10": 0.194236, "activity_20": 0.194609, "activity_30": 0.197028}, "trend_signal": 0, "fair_value": 0.219186, "relative_strength": -9.112919, "rate_of_change": -0.8119146022352081, "market_dynamics": 0.806816, "expectation": {"probability": 33.9642, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.192563, "high": 0.1975, "low": 0.187625, "close": 0.192562, "volume": 4330700}, "trend_line": 0.201452, "activity_lines": {"activity_5": 0.19367, "activity_10": 0.193996, "activity_20": 0.194409, "activity_30": 0.196368}, "trend_signal": 0, "fair_value": 0.219369, "relative_strength": -9.972088, "rate_of_change": -0.6622451243867014, "market_dynamics": 0.743329, "expectation": {"probability": 32.5118, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.192562, "high": 0.192562, "low": 0.187625, "close": 0.192562, "volume": 1196100}, "trend_line": 0.200426, "activity_lines": {"activity_5": 0.192891, "activity_10": 0.193789, "activity_20": 0.194242, "activity_30": 0.195794}, "trend_signal": 0, "fair_value": 0.219581, "relative_strength": -10.464865, "rate_of_change": -0.5093024641105569, "market_dynamics": 0.637185, "expectation": {"probability": 32.3422, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.187625, "high": 0.187625, "low": 0.172813, "close": 0.187625, "volume": 13545000}, "trend_line": 0.199236, "activity_lines": {"activity_5": 0.190916, "activity_10": 0.19272, "activity_20": 0.193638, "activity_30": 0.194968}, "trend_signal": 0, "fair_value": 0.219761, "relative_strength": -13.380384, "rate_of_change": -0.5937353437178793, "market_dynamics": 0.531813, "expectation": {"probability": 33.8773, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.182688, "high": 0.187625, "low": 0.17775, "close": 0.182688, "volume": 2236000}, "trend_line": 0.198039, "activity_lines": {"activity_5": 0.187954, "activity_10": 0.190876, "activity_20": 0.192618, "activity_30": 0.193901}, "trend_signal": 0, "fair_value": 0.219937, "relative_strength": -13.892853, "rate_of_change": -0.6007950370415003, "market_dynamics": 0.251353, "expectation": {"probability": 33.9613, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.182688, "high": 0.182688, "low": 0.17775, "close": 0.182688, "volume": 1093800}, "trend_line": 0.196526, "activity_lines": {"activity_5": 0.18565, "activity_10": 0.18907, "activity_20": 0.191586, "activity_30": 0.19291}, "trend_signal": 0, "fair_value": 0.220114, "relative_strength": -13.588949, "rate_of_change": -0.7639909310792251, "market_dynamics": -0.029714, "expectation": {"probability": 33.6462, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.182688, "high": 0.187625, "low": 0.17775, "close": 0.17775, "volume": 2097900}, "trend_line": 0.195165, "activity_lines": {"activity_5": 0.182359, "activity_10": 0.186491, "activity_20": 0.190092, "activity_30": 0.191699}, "trend_signal": 0, "fair_value": 0.220288, "relative_strength": -16.635516, "rate_of_change": -0.6925292327732723, "market_dynamics": -0.353171, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.17775, "high": 0.207375, "low": 0.172813, "close": 0.1975, "volume": 9499300}, "trend_line": 0.194462, "activity_lines": {"activity_5": 0.186638, "activity_10": 0.187894, "activity_20": 0.190559, "activity_30": 0.19185}, "trend_signal": 0, "fair_value": 0.220616, "relative_strength": -6.952057, "rate_of_change": -0.3602080291035837, "market_dynamics": -0.134623, "expectation": {"probability": 37.4325, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1975, "high": 0.207375, "low": 0.192562, "close": 0.202438, "volume": 7429600}, "trend_line": 0.193607, "activity_lines": {"activity_5": 0.192234, "activity_10": 0.190229, "activity_20": 0.191505, "activity_30": 0.192364}, "trend_signal": 0, "fair_value": 0.22109, "relative_strength": -5.068374, "rate_of_change": -0.43967458937992754, "market_dynamics": 0.346659, "expectation": {"probability": 36.2514, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.202437, "high": 0.21725, "low": 0.1975, "close": 0.207375, "volume": 7485100}, "trend_line": 0.193708, "activity_lines": {"activity_5": 0.198488, "activity_10": 0.193371, "activity_20": 0.19286, "activity_30": 0.193253}, "trend_signal": 0, "fair_value": 0.221538, "relative_strength": -4.117842, "rate_of_change": 0.05216753526473216, "market_dynamics": 0.836387, "expectation": {"probability": 36.745, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.202438, "high": 0.212313, "low": 0.1975, "close": 0.207375, "volume": 3565400}, "trend_line": 0.194126, "activity_lines": {"activity_5": 0.203096, "activity_10": 0.196243, "activity_20": 0.1942, "activity_30": 0.194134}, "trend_signal": 1, "fair_value": 0.222044, "relative_strength": -3.071488, "rate_of_change": 0.21578871290808935, "market_dynamics": 1.310598, "expectation": {"probability": 44.4523, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.202438, "high": 0.202438, "low": 0.182688, "close": 0.187625, "volume": 6973100}, "trend_line": 0.193728, "activity_lines": {"activity_5": 0.199475, "activity_10": 0.195256, "activity_20": 0.193643, "activity_30": 0.193715}, "trend_signal": 0, "fair_value": 0.222309, "relative_strength": -11.197769, "rate_of_change": -0.20502148089384303, "market_dynamics": 1.147703, "expectation": {"probability": 34.4588, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.192562, "high": 0.1975, "low": 0.187625, "close": 0.192562, "volume": 957100}, "trend_line": 0.193503, "activity_lines": {"activity_5": 0.196842, "activity_10": 0.195256, "activity_20": 0.193589, "activity_30": 0.19364}, "trend_signal": 1, "fair_value": 0.222606, "relative_strength": -9.035164, "rate_of_change": -0.11614222001982313, "market_dynamics": 0.860378, "expectation": {"probability": 37.3882, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.192562, "high": 0.1975, "low": 0.187625, "close": 0.187625, "volume": 2774900}, "trend_line": 0.193114, "activity_lines": {"activity_5": 0.192892, "activity_10": 0.194358, "activity_20": 0.193074, "activity_30": 0.19326}, "trend_signal": 0, "fair_value": 0.222871, "relative_strength": -10.883413, "rate_of_change": -0.20103047497971632, "market_dynamics": 0.564654, "expectation": {"probability": 35.9445, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.187625, "high": 0.192563, "low": 0.182688, "close": 0.187625, "volume": 2192300}, "trend_line": 0.193373, "activity_lines": {"activity_5": 0.189929, "activity_10": 0.19346, "activity_20": 0.192591, "activity_30": 0.192906}, "trend_signal": 0, "fair_value": 0.223136, "relative_strength": -11.223728, "rate_of_change": 0.13411767142723027, "market_dynamics": 0.32634, "expectation": {"probability": 34.5369, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.187625, "high": 0.192563, "low": 0.182688, "close": 0.187625, "volume": 1216600}, "trend_line": 0.19347, "activity_lines": {"activity_5": 0.188283, "activity_10": 0.192473, "activity_20": 0.192094, "activity_30": 0.192535}, "trend_signal": 0, "fair_value": 0.223373, "relative_strength": -11.33441, "rate_of_change": 0.05016212190947741, "market_dynamics": 0.215113, "expectation": {"probability": 33.3507, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.187625, "high": 0.192563, "low": 0.182688, "close": 0.182688, "volume": 1687300}, "trend_line": 0.193078, "activity_lines": {"activity_5": 0.186308, "activity_10": 0.190498, "activity_20": 0.191137, "activity_30": 0.19184}, "trend_signal": 0, "fair_value": 0.223436, "relative_strength": -12.919254, "rate_of_change": -0.20261539256732486, "market_dynamics": 0.059827, "expectation": {"probability": 33.6288, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.182688, "high": 0.187625, "low": 0.17775, "close": 0.187625, "volume": 1668100}, "trend_line": 0.192689, "activity_lines": {"activity_5": 0.186308, "activity_10": 0.189331, "activity_20": 0.190729, "activity_30": 0.191488}, "trend_signal": 0, "fair_value": 0.223304, "relative_strength": -9.565336, "rate_of_change": -0.20147297983198523, "market_dynamics": -0.031128, "expectation": {"probability": 33.8126, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.182688, "high": 0.187625, "low": 0.172812, "close": 0.17775, "volume": 5073100}, "trend_line": 0.192295, "activity_lines": {"activity_5": 0.183346, "activity_10": 0.186548, "activity_20": 0.189435, "activity_30": 0.190524}, "trend_signal": 0, "fair_value": 0.223193, "relative_strength": -14.451424, "rate_of_change": -0.20447456782691562, "market_dynamics": -0.154203, "expectation": {"probability": 35.4886, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.17775, "high": 0.17775, "low": 0.167875, "close": 0.172813, "volume": 4860200}, "trend_line": 0.19125, "activity_lines": {"activity_5": 0.179396, "activity_10": 0.183316, "activity_20": 0.187766, "activity_30": 0.189267}, "trend_signal": 0, "fair_value": 0.223107, "relative_strength": -17.240189, "rate_of_change": -0.5434358667672017, "market_dynamics": -0.335689, "expectation": {"probability": 35.0456, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.172813, "high": 0.172813, "low": 0.158, "close": 0.167875, "volume": 5165100}, "trend_line": 0.19004, "activity_lines": {"activity_5": 0.174788, "activity_10": 0.179815, "activity_20": 0.185721, "activity_30": 0.187759}, "trend_signal": 0, "fair_value": 0.222962, "relative_strength": -20.377784, "rate_of_change": -0.6326797385621001, "market_dynamics": -0.49038, "expectation": {"probability": 34.5317, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.162938, "high": 0.167875, "low": 0.162938, "close": 0.167875, "volume": 1988700}, "trend_line": 0.189155, "activity_lines": {"activity_5": 0.171496, "activity_10": 0.177032, "activity_20": 0.183793, "activity_30": 0.186329}, "trend_signal": 0, "fair_value": 0.222816, "relative_strength": -20.425937, "rate_of_change": -0.4656914333824442, "market_dynamics": -0.828181, "expectation": {"probability": 32.6402, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.167875, "high": 0.172813, "low": 0.162938, "close": 0.172813, "volume": 2160900}, "trend_line": 0.188434, "activity_lines": {"activity_5": 0.170838, "activity_10": 0.175506, "activity_20": 0.182453, "activity_30": 0.185275}, "trend_signal": 0, "fair_value": 0.222816, "relative_strength": -17.15231, "rate_of_change": -0.38116888266236654, "market_dynamics": -1.04369, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.167875, "high": 0.187625, "low": 0.167875, "close": 0.172813, "volume": 3338000}, "trend_line": 0.187713, "activity_lines": {"activity_5": 0.171167, "activity_10": 0.174339, "activity_20": 0.181206, "activity_30": 0.184267}, "trend_signal": 0, "fair_value": 0.222816, "relative_strength": -17.432045, "rate_of_change": -0.38262733901525176, "market_dynamics": -1.114712, "expectation": {"probability": 33.2235, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.172812, "high": 0.182688, "low": 0.172812, "close": 0.172813, "volume": 2599200}, "trend_line": 0.187316, "activity_lines": {"activity_5": 0.171825, "activity_10": 0.173441, "activity_20": 0.180031, "activity_30": 0.183306}, "trend_signal": 0, "fair_value": 0.222787, "relative_strength": -18.166884, "rate_of_change": -0.21149307719762656, "market_dynamics": -1.150981, "expectation": {"probability": 32.8219, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.172813, "high": 0.172813, "low": 0.167875, "close": 0.167875, "volume": 2747500}, "trend_line": 0.186593, "activity_lines": {"activity_5": 0.170838, "activity_10": 0.171915, "activity_20": 0.178432, "activity_30": 0.182052}, "trend_signal": 0, "fair_value": 0.222642, "relative_strength": -20.289344, "rate_of_change": -0.38597877383672585, "market_dynamics": -1.035949, "expectation": {"probability": 33.5404, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.167875, "high": 0.172813, "low": 0.162938, "close": 0.167875, "volume": 3241500}, "trend_line": 0.185545, "activity_lines": {"activity_5": 0.16985, "activity_10": 0.170748, "activity_20": 0.176904, "activity_30": 0.180844}, "trend_signal": 0, "fair_value": 0.222411, "relative_strength": -20.698261, "rate_of_change": -0.5616502226771749, "market_dynamics": -0.997714, "expectation": {"probability": 31.9024, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.167875, "high": 0.172813, "low": 0.162938, "close": 0.167875, "volume": 1467500}, "trend_line": 0.184498, "activity_lines": {"activity_5": 0.168863, "activity_10": 0.16985, "activity_20": 0.175422, "activity_30": 0.179704}, "trend_signal": 0, "fair_value": 0.222265, "relative_strength": -19.739732, "rate_of_change": -0.5642835969710811, "market_dynamics": -1.038673, "expectation": {"probability": 31.5319, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.167875, "high": 0.167875, "low": 0.158, "close": 0.158, "volume": 3900500}, "trend_line": 0.183181, "activity_lines": {"activity_5": 0.164913, "activity_10": 0.167516, "activity_20": 0.173142, "activity_30": 0.177994}, "trend_signal": 0, "fair_value": 0.221971, "relative_strength": -24.190574, "rate_of_change": -0.7138288761937717, "market_dynamics": -1.064607, "expectation": {"probability": 32.3492, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.162938, "high": 0.172813, "low": 0.162938, "close": 0.167875, "volume": 1700700}, "trend_line": 0.182358, "activity_lines": {"activity_5": 0.165242, "activity_10": 0.167336, "activity_20": 0.172013, "activity_30": 0.177007}, "trend_signal": 0, "fair_value": 0.221826, "relative_strength": -19.525683, "rate_of_change": -0.44928240374275613, "market_dynamics": -0.998005, "expectation": {"probability": 31.2339, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.167875, "high": 0.167875, "low": 0.158, "close": 0.162938, "volume": 3189000}, "trend_line": 0.181371, "activity_lines": {"activity_5": 0.164254, "activity_10": 0.166349, "activity_20": 0.170603, "activity_30": 0.175754}, "trend_signal": 0, "fair_value": 0.221677, "relative_strength": -19.595594, "rate_of_change": -0.5412430493863652, "market_dynamics": -0.877693, "expectation": {"probability": 32.8739, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.158, "high": 0.162938, "low": 0.148125, "close": 0.153063, "volume": 4778100}, "trend_line": 0.180054, "activity_lines": {"activity_5": 0.160304, "activity_10": 0.163656, "activity_20": 0.168463, "activity_30": 0.173928}, "trend_signal": 0, "fair_value": 0.22155, "relative_strength": -24.000353, "rate_of_change": -0.7261359313230961, "market_dynamics": -0.824305, "expectation": {"probability": 32.5207, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.153063, "high": 0.158, "low": 0.148125, "close": 0.153063, "volume": 3031900}, "trend_line": 0.178738, "activity_lines": {"activity_5": 0.157342, "activity_10": 0.161232, "activity_20": 0.166488, "activity_30": 0.172186}, "trend_signal": 0, "fair_value": 0.22148, "relative_strength": -22.649339, "rate_of_change": -0.7308918435580348, "market_dynamics": -0.83318, "expectation": {"probability": 30.9144, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.153062, "high": 0.158, "low": 0.153062, "close": 0.158, "volume": 642000}, "trend_line": 0.17775, "activity_lines": {"activity_5": 0.157013, "activity_10": 0.160065, "activity_20": 0.165171, "activity_30": 0.170848}, "trend_signal": 0, "fair_value": 0.221385, "relative_strength": -20.634838, "rate_of_change": -0.5527643813850533, "market_dynamics": -0.887472, "expectation": {"probability": 30.0746, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.153062, "close": 0.153063, "volume": 1464000}, "trend_line": 0.176763, "activity_lines": {"activity_5": 0.155038, "activity_10": 0.15827, "activity_20": 0.163526, "activity_30": 0.169256}, "trend_signal": 0, "fair_value": 0.22123, "relative_strength": -22.205993, "rate_of_change": -0.5552742616033687, "market_dynamics": -1.003879, "expectation": {"probability": 31.873, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.153063, "high": 0.158, "low": 0.153062, "close": 0.158, "volume": 1599700}, "trend_line": 0.17594, "activity_lines": {"activity_5": 0.155696, "activity_10": 0.157731, "activity_20": 0.162515, "activity_30": 0.168045}, "trend_signal": 0, "fair_value": 0.221049, "relative_strength": -18.347161, "rate_of_change": -0.4655951754609225, "market_dynamics": -0.927941, "expectation": {"probability": 30.0366, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.153062, "close": 0.16, "volume": 1970900}, "trend_line": 0.175348, "activity_lines": {"activity_5": 0.15735, "activity_10": 0.157735, "activity_20": 0.161835, "activity_30": 0.167017}, "trend_signal": 0, "fair_value": 0.22091, "relative_strength": -16.701248, "rate_of_change": -0.3364783448903087, "market_dynamics": -0.672416, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 841300}, "trend_line": 0.174265, "activity_lines": {"activity_5": 0.160208, "activity_10": 0.158792, "activity_20": 0.16174, "activity_30": 0.166349}, "trend_signal": 0, "fair_value": 0.22086, "relative_strength": -13.918828, "rate_of_change": -0.6176289435864685, "market_dynamics": -0.343108, "expectation": {"probability": 31.6229, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 7783600}, "trend_line": 0.172683, "activity_lines": {"activity_5": 0.158938, "activity_10": 0.158083, "activity_20": 0.1608, "activity_30": 0.165106}, "trend_signal": 0, "fair_value": 0.220717, "relative_strength": -19.788641, "rate_of_change": -0.9078128138180357, "market_dynamics": 0.026422, "expectation": {"probability": 32.7369, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 1218100}, "trend_line": 0.170771, "activity_lines": {"activity_5": 0.1562, "activity_10": 0.156519, "activity_20": 0.159492, "activity_30": 0.163643}, "trend_signal": 0, "fair_value": 0.220599, "relative_strength": -21.888838, "rate_of_change": -1.1072311692523276, "market_dynamics": 0.080079, "expectation": {"probability": 32.5253, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 1955700}, "trend_line": 0.169025, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.15619, "activity_20": 0.158769, "activity_30": 0.162625}, "trend_signal": 0, "fair_value": 0.220513, "relative_strength": -20.019729, "rate_of_change": -1.0224218397737306, "market_dynamics": 0.158362, "expectation": {"probability": 31.3518, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.15, "close": 0.175, "volume": 9021600}, "trend_line": 0.168604, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.159641, "activity_20": 0.160012, "activity_30": 0.163011}, "trend_signal": 0, "fair_value": 0.220555, "relative_strength": -8.828993, "rate_of_change": -0.24907558053542653, "market_dynamics": 0.429998, "expectation": {"probability": 34.2533, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 5237500}, "trend_line": 0.167852, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.161784, "activity_20": 0.160745, "activity_30": 0.163101}, "trend_signal": 0, "fair_value": 0.220565, "relative_strength": -9.477166, "rate_of_change": -0.44601551564613096, "market_dynamics": 0.659313, "expectation": {"probability": 39.4828, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 8982900}, "trend_line": 0.167098, "activity_lines": {"activity_5": 0.166, "activity_10": 0.16271, "activity_20": 0.161016, "activity_30": 0.162917}, "trend_signal": 0, "fair_value": 0.220544, "relative_strength": -10.107678, "rate_of_change": -0.44920525224602903, "market_dynamics": 1.08812, "expectation": {"probability": 34.2199, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11892641-7a63-45f9-b22a-0fce1fbbf9ff/", "share_image": "https://sharemaestro.com/terminal/11892641-7a63-45f9-b22a-0fce1fbbf9ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}