{"ticker": {"uuid": "11899680-f04c-4286-bb8b-d1e653a73af7", "symbol": "CVBF", "name": "CVB Financial Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVBF rose 9.47%, moving from 18.60 to 20.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.82 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 46.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.36"}, {"label": "12-Week Change", "value": "9.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.28%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.82"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.59, "high": 20.92, "low": 20.155, "close": 20.36, "volume": 5912561}, "trend_line": 19.534297, "activity_lines": {"activity_5": 20.195333, "activity_10": 20.199222, "activity_20": 19.901098, "activity_30": 19.762845}, "trend_signal": 1, "fair_value": 17.605727, "relative_strength": -13.820823, "rate_of_change": 0.4050475616320702, "market_dynamics": 0.095771, "expectation": {"probability": 46.2787, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.682978, "high": 13.189329, "low": 11.231949, "close": 12.6551, "volume": 8767999}, "trend_line": 17.954307, "activity_lines": {"activity_5": 11.538767, "activity_10": 11.574535, "activity_20": 13.410547, "activity_30": 15.377727}, "trend_signal": 0, "fair_value": 18.006689, "relative_strength": -47.327105, "rate_of_change": -2.092033986581806, "market_dynamics": -0.931856, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.690107, "high": 13.075452, "low": 12.234699, "close": 12.9616, "volume": 10315949}, "trend_line": 17.591473, "activity_lines": {"activity_5": 12.178667, "activity_10": 11.746504, "activity_20": 13.16492, "activity_30": 15.055617}, "trend_signal": 0, "fair_value": 17.994576, "relative_strength": -47.42969, "rate_of_change": -2.020874434195647, "market_dynamics": -0.520439, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.882762, "high": 12.900277, "low": 11.231912, "close": 11.3589, "volume": 7463463}, "trend_line": 17.159193, "activity_lines": {"activity_5": 12.069473, "activity_10": 11.649365, "activity_20": 12.803506, "activity_30": 14.653516}, "trend_signal": 0, "fair_value": 17.97779, "relative_strength": -52.764528, "rate_of_change": -2.4573269106003925, "market_dynamics": -0.186145, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.437728, "high": 12.164628, "low": 11.42897, "close": 11.6304, "volume": 5709909}, "trend_line": 16.727663, "activity_lines": {"activity_5": 11.96554, "activity_10": 11.641082, "activity_20": 12.518777, "activity_30": 14.296819}, "trend_signal": 0, "fair_value": 17.961735, "relative_strength": -51.908681, "rate_of_change": -2.5148618585967224, "market_dynamics": 0.051451, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.910038, "high": 12.487764, "low": 11.452302, "close": 12.0878, "volume": 4509087}, "trend_line": 16.360597, "activity_lines": {"activity_5": 11.974373, "activity_10": 11.748287, "activity_20": 12.323108, "activity_30": 13.997473}, "trend_signal": 0, "fair_value": 17.951182, "relative_strength": -49.007597, "rate_of_change": -2.194365106470648, "market_dynamics": 0.167222, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.052259, "high": 13.296593, "low": 11.972267, "close": 12.8433, "volume": 7353923}, "trend_line": 16.0582, "activity_lines": {"activity_5": 12.20922, "activity_10": 12.011451, "activity_20": 12.242175, "activity_30": 13.770551}, "trend_signal": 0, "fair_value": 17.943076, "relative_strength": -47.058869, "rate_of_change": -1.8483249724933581, "market_dynamics": 0.235157, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.834399, "high": 14.78089, "low": 12.763294, "close": 14.1765, "volume": 8618166}, "trend_line": 15.78136, "activity_lines": {"activity_5": 12.87592, "activity_10": 12.478242, "activity_20": 12.327278, "activity_30": 13.649151}, "trend_signal": 0, "fair_value": 17.938725, "relative_strength": -40.382307, "rate_of_change": -1.7239790262918633, "market_dynamics": 0.448709, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.132078, "high": 16.620745, "low": 14.132078, "close": 16.5052, "volume": 9995276}, "trend_line": 15.589037, "activity_lines": {"activity_5": 14.23786, "activity_10": 13.287745, "activity_20": 12.665928, "activity_30": 13.69585}, "trend_signal": 0, "fair_value": 17.952411, "relative_strength": -31.395193, "rate_of_change": -1.2186719015344687, "market_dynamics": 0.759508, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.594, "high": 17.287269, "low": 16.211814, "close": 17.1895, "volume": 6096326}, "trend_line": 15.436537, "activity_lines": {"activity_5": 15.484813, "activity_10": 14.104851, "activity_20": 13.080171, "activity_30": 13.799106}, "trend_signal": 0, "fair_value": 17.965487, "relative_strength": -25.813763, "rate_of_change": -0.9782515751293673, "market_dynamics": 0.941952, "expectation": {"probability": 56.42, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.127312, "high": 17.473947, "low": 16.540699, "close": 17.1362, "volume": 4268647}, "trend_line": 15.26986, "activity_lines": {"activity_5": 16.343393, "activity_10": 14.800364, "activity_20": 13.483071, "activity_30": 13.908762}, "trend_signal": 0, "fair_value": 17.97784, "relative_strength": -24.288815, "rate_of_change": -1.0797564246436877, "market_dynamics": 1.000676, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.967317, "high": 16.985093, "low": 15.411906, "close": 15.7141, "volume": 4731965}, "trend_line": 15.080577, "activity_lines": {"activity_5": 16.39138, "activity_10": 15.138482, "activity_20": 13.73929, "activity_30": 13.937422}, "trend_signal": 0, "fair_value": 17.985894, "relative_strength": -28.346652, "rate_of_change": -1.2395856936474836, "market_dynamics": 0.950575, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.794123, "high": 15.811899, "low": 15.065301, "close": 15.4386, "volume": 3588397}, "trend_line": 14.90518, "activity_lines": {"activity_5": 16.156147, "activity_10": 15.370891, "activity_20": 13.963151, "activity_30": 13.960521}, "trend_signal": 0, "fair_value": 17.990958, "relative_strength": -30.02033, "rate_of_change": -1.1630655776632435, "market_dynamics": 0.794728, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.562988, "high": 16.229593, "low": 15.349675, "close": 16.1496, "volume": 3253869}, "trend_line": 14.709077, "activity_lines": {"activity_5": 16.073773, "activity_10": 15.687536, "activity_20": 14.24877, "activity_30": 14.040806}, "trend_signal": 0, "fair_value": 18.000121, "relative_strength": -28.716354, "rate_of_change": -1.3156701227358478, "market_dynamics": 0.758029, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.998566, "high": 16.069671, "low": 15.118645, "close": 15.3764, "volume": 2732665}, "trend_line": 14.515457, "activity_lines": {"activity_5": 15.757373, "activity_10": 15.776496, "activity_20": 14.44828, "activity_30": 14.083859}, "trend_signal": 0, "fair_value": 18.011617, "relative_strength": -30.534722, "rate_of_change": -1.3163300457261935, "market_dynamics": 0.686154, "expectation": {"probability": 47.3575, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.447517, "high": 15.660831, "low": 15.091993, "close": 15.3853, "volume": 7701568}, "trend_line": 14.325883, "activity_lines": {"activity_5": 15.564813, "activity_10": 15.798965, "activity_20": 14.639266, "activity_30": 14.139978}, "trend_signal": 0, "fair_value": 18.022457, "relative_strength": -29.335761, "rate_of_change": -1.3060146848976257, "market_dynamics": 0.726216, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.358583, "high": 15.358583, "low": 14.380895, "close": 14.452, "volume": 3249589}, "trend_line": 14.106063, "activity_lines": {"activity_5": 15.17788, "activity_10": 15.591789, "activity_20": 14.730534, "activity_30": 14.148114}, "trend_signal": 1, "fair_value": 18.033177, "relative_strength": -30.384786, "rate_of_change": -1.5344254870711884, "market_dynamics": 0.573069, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.416418, "high": 15.039471, "low": 14.265321, "close": 14.7275, "volume": 3957191}, "trend_line": 13.90206, "activity_lines": {"activity_5": 14.96692, "activity_10": 15.405455, "activity_20": 14.830225, "activity_30": 14.188207}, "trend_signal": 1, "fair_value": 18.041483, "relative_strength": -28.172619, "rate_of_change": -1.446207917829377, "market_dynamics": 0.44891, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.907153, "high": 14.970167, "low": 13.736906, "close": 14.6551, "volume": 6150735}, "trend_line": 13.767443, "activity_lines": {"activity_5": 14.779233, "activity_10": 15.195938, "activity_20": 14.899265, "activity_30": 14.23679}, "trend_signal": 1, "fair_value": 18.043228, "relative_strength": -28.744046, "rate_of_change": -0.9683241188715948, "market_dynamics": 0.412405, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.538082, "high": 15.105202, "low": 14.151, "close": 14.151, "volume": 3585883}, "trend_line": 13.710023, "activity_lines": {"activity_5": 14.523147, "activity_10": 14.928405, "activity_20": 14.89851, "activity_30": 14.261536}, "trend_signal": 1, "fair_value": 18.041897, "relative_strength": -30.08635, "rate_of_change": -0.4170709114248773, "market_dynamics": 0.13569, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.330954, "high": 15.078108, "low": 13.952876, "close": 14.0699, "volume": 6395005}, "trend_line": 13.68652, "activity_lines": {"activity_5": 14.32172, "activity_10": 14.701373, "activity_20": 14.875193, "activity_30": 14.284754}, "trend_signal": 1, "fair_value": 18.036801, "relative_strength": -27.324488, "rate_of_change": -0.171429325829722, "market_dynamics": 0.114385, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.006878, "high": 14.70002, "low": 13.160704, "close": 14.1149, "volume": 7875805}, "trend_line": 13.67605, "activity_lines": {"activity_5": 14.222987, "activity_10": 14.538273, "activity_20": 14.844879, "activity_30": 14.312391}, "trend_signal": 1, "fair_value": 18.037144, "relative_strength": -23.879791, "rate_of_change": -0.07649862784696006, "market_dynamics": 0.046278, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.294972, "high": 16.221373, "low": 13.844879, "close": 15.8703, "volume": 6107240}, "trend_line": 13.732137, "activity_lines": {"activity_5": 14.73186, "activity_10": 14.723413, "activity_20": 14.974794, "activity_30": 14.453956}, "trend_signal": 1, "fair_value": 18.047451, "relative_strength": -18.17121, "rate_of_change": 0.41011110664263273, "market_dynamics": -0.044165, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.834349, "high": 15.834349, "low": 14.565081, "close": 14.6551, "volume": 3318193}, "trend_line": 13.76961, "activity_lines": {"activity_5": 14.75948, "activity_10": 14.679758, "activity_20": 14.975125, "activity_30": 14.513502}, "trend_signal": 1, "fair_value": 18.037711, "relative_strength": -25.32381, "rate_of_change": 0.2728854219849417, "market_dynamics": -0.125588, "expectation": {"probability": 44.8293, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.574061, "high": 17.099092, "low": 14.439033, "close": 16.6625, "volume": 5581276}, "trend_line": 13.878083, "activity_lines": {"activity_5": 15.456233, "activity_10": 15.028258, "activity_20": 15.15094, "activity_30": 14.70014}, "trend_signal": 1, "fair_value": 18.042023, "relative_strength": -15.488514, "rate_of_change": 0.7877710407193816, "market_dynamics": -0.037898, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.63552, "high": 16.734541, "low": 15.906366, "close": 16.0684, "volume": 2216277}, "trend_line": 13.97668, "activity_lines": {"activity_5": 15.78752, "activity_10": 15.245356, "activity_20": 15.246213, "activity_30": 14.841451}, "trend_signal": 1, "fair_value": 18.042063, "relative_strength": -17.863516, "rate_of_change": 0.7104511480440046, "market_dynamics": -0.047471, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.978361, "high": 17.247628, "low": 15.690301, "close": 17.1126, "volume": 3770959}, "trend_line": 14.190073, "activity_lines": {"activity_5": 16.33364, "activity_10": 15.639889, "activity_20": 15.421978, "activity_30": 15.043768}, "trend_signal": 1, "fair_value": 18.049929, "relative_strength": -11.239306, "rate_of_change": 1.5267788916967402, "market_dynamics": 0.071467, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.914543, "high": 17.751719, "low": 16.257406, "close": 17.6617, "volume": 5008665}, "trend_line": 14.454173, "activity_lines": {"activity_5": 16.862947, "activity_10": 16.085884, "activity_20": 15.629708, "activity_30": 15.267744}, "trend_signal": 1, "fair_value": 18.061934, "relative_strength": -7.566586, "rate_of_change": 1.861160263234734, "market_dynamics": 0.42376, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.409611, "high": 19.597064, "low": 16.950515, "close": 18.8049, "volume": 9120908}, "trend_line": 14.744993, "activity_lines": {"activity_5": 17.653893, "activity_10": 16.686384, "activity_20": 15.929718, "activity_30": 15.548436}, "trend_signal": 1, "fair_value": 18.08137, "relative_strength": -3.483701, "rate_of_change": 2.012014108313207, "market_dynamics": 0.73707, "expectation": {"probability": 53.3459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.93991, "high": 19.034429, "low": 18.156748, "close": 18.4088, "volume": 4626607}, "trend_line": 14.99079, "activity_lines": {"activity_5": 18.036153, "activity_10": 17.139415, "activity_20": 16.181053, "activity_30": 15.784811}, "trend_signal": 1, "fair_value": 18.098267, "relative_strength": -4.904291, "rate_of_change": 1.6669862101664028, "market_dynamics": 1.040414, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.570883, "high": 18.849941, "low": 18.156706, "close": 18.1748, "volume": 2470952}, "trend_line": 15.2066, "activity_lines": {"activity_5": 18.223993, "activity_10": 17.472485, "activity_20": 16.404296, "activity_30": 15.990231}, "trend_signal": 1, "fair_value": 18.1134, "relative_strength": -4.886696, "rate_of_change": 1.4396172583299438, "market_dynamics": 1.146228, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.125382, "high": 18.598297, "low": 17.261403, "close": 17.5979, "volume": 2688352}, "trend_line": 15.37136, "activity_lines": {"activity_5": 18.079107, "activity_10": 17.626031, "activity_20": 16.567651, "activity_30": 16.144508}, "trend_signal": 1, "fair_value": 18.115686, "relative_strength": -3.462582, "rate_of_change": 1.083476911341124, "market_dynamics": 1.109193, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.497913, "high": 17.743466, "low": 16.847653, "close": 17.3524, "volume": 2980916}, "trend_line": 15.51772, "activity_lines": {"activity_5": 17.820033, "activity_10": 17.671613, "activity_20": 16.698654, "activity_30": 16.272317}, "trend_signal": 1, "fair_value": 18.117178, "relative_strength": -6.337686, "rate_of_change": 0.95216038138461, "market_dynamics": 0.879811, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.061337, "high": 17.297795, "low": 16.589513, "close": 17.2887, "volume": 2844486}, "trend_line": 15.71538, "activity_lines": {"activity_5": 17.560347, "activity_10": 17.678665, "activity_20": 16.814478, "activity_30": 16.386574}, "trend_signal": 1, "fair_value": 18.115974, "relative_strength": -7.879455, "rate_of_change": 1.2737696001732153, "market_dynamics": 0.721568, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.416027, "high": 17.94351, "low": 16.088226, "close": 16.2974, "volume": 5896324}, "trend_line": 15.870947, "activity_lines": {"activity_5": 17.071307, "activity_10": 17.457598, "activity_20": 16.830467, "activity_30": 16.424123}, "trend_signal": 1, "fair_value": 18.119437, "relative_strength": -12.495636, "rate_of_change": 0.9899028849445548, "market_dynamics": 0.586909, "expectation": {"probability": 49.7552, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.361083, "high": 16.643014, "low": 14.505797, "close": 15.3334, "volume": 6297694}, "trend_line": 15.979133, "activity_lines": {"activity_5": 16.401693, "activity_10": 17.067896, "activity_20": 16.750261, "activity_30": 16.389443}, "trend_signal": 1, "fair_value": 18.112874, "relative_strength": -17.341431, "rate_of_change": 0.6816606469670644, "market_dynamics": 0.385415, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.087823, "high": 15.706251, "low": 14.842271, "close": 15.6244, "volume": 5813663}, "trend_line": 16.071837, "activity_lines": {"activity_5": 16.018507, "activity_10": 16.744467, "activity_20": 16.698017, "activity_30": 16.366557}, "trend_signal": 0, "fair_value": 18.103237, "relative_strength": -15.998697, "rate_of_change": 0.5801566330288349, "market_dynamics": 0.125442, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.569869, "high": 16.40202, "low": 14.892325, "close": 15.8518, "volume": 6122437}, "trend_line": 16.12768, "activity_lines": {"activity_5": 15.842687, "activity_10": 16.489442, "activity_20": 16.661847, "activity_30": 16.352361}, "trend_signal": 0, "fair_value": 18.094954, "relative_strength": -12.158338, "rate_of_change": 0.3474587254711641, "market_dynamics": -0.08343, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.688076, "high": 16.024574, "low": 15.492544, "close": 15.8154, "volume": 3190841}, "trend_line": 16.104687, "activity_lines": {"activity_5": 15.754773, "activity_10": 16.260705, "activity_20": 16.616857, "activity_30": 16.332214}, "trend_signal": 0, "fair_value": 18.085034, "relative_strength": -12.13853, "rate_of_change": -0.14256855294749862, "market_dynamics": -0.437253, "expectation": {"probability": 43.9696, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.778993, "high": 15.842655, "low": 14.98777, "close": 15.2697, "volume": 4364940}, "trend_line": 16.040693, "activity_lines": {"activity_5": 15.58318, "activity_10": 15.987105, "activity_20": 16.51437, "activity_30": 16.278344}, "trend_signal": 0, "fair_value": 18.064494, "relative_strength": -15.43927, "rate_of_change": -0.39736258146462233, "market_dynamics": -0.648265, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.424306, "high": 16.665707, "low": 15.28334, "close": 16.0973, "volume": 5579713}, "trend_line": 16.006063, "activity_lines": {"activity_5": 15.755967, "activity_10": 15.921053, "activity_20": 16.485374, "activity_30": 16.281996}, "trend_signal": 0, "fair_value": 18.038317, "relative_strength": -8.274645, "rate_of_change": -0.215888428261796, "market_dynamics": -0.706742, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.042805, "high": 16.25198, "low": 15.087876, "close": 15.2152, "volume": 6216939}, "trend_line": 15.989433, "activity_lines": {"activity_5": 15.583793, "activity_10": 15.732391, "activity_20": 16.362715, "activity_30": 16.230972}, "trend_signal": 0, "fair_value": 18.011293, "relative_strength": -11.5468, "rate_of_change": -0.10389812910270958, "market_dynamics": -0.816556, "expectation": {"probability": 43.5412, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.233337, "high": 15.951805, "low": 14.814988, "close": 15.4607, "volume": 3364050}, "trend_line": 15.99017, "activity_lines": {"activity_5": 15.520733, "activity_10": 15.631687, "activity_20": 16.258198, "activity_30": 16.196861}, "trend_signal": 0, "fair_value": 17.990158, "relative_strength": -12.180985, "rate_of_change": 0.0046092941507111344, "market_dynamics": -0.82607, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.588081, "high": 16.297457, "low": 15.256129, "close": 16.2247, "volume": 2930580}, "trend_line": 15.992673, "activity_lines": {"activity_5": 15.738413, "activity_10": 15.704287, "activity_20": 16.228392, "activity_30": 16.211992}, "trend_signal": 0, "fair_value": 17.977752, "relative_strength": -6.953902, "rate_of_change": 0.01565336703736754, "market_dynamics": -0.78604, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.471097, "high": 16.480299, "low": 15.302478, "close": 15.4221, "volume": 3469330}, "trend_line": 15.994197, "activity_lines": {"activity_5": 15.661273, "activity_10": 15.650305, "activity_20": 16.114675, "activity_30": 16.17518}, "trend_signal": 0, "fair_value": 17.960987, "relative_strength": -10.411885, "rate_of_change": 0.009529363853058578, "market_dynamics": -0.860402, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.468104, "high": 15.964997, "low": 14.695159, "close": 14.916, "volume": 3307484}, "trend_line": 15.978553, "activity_lines": {"activity_5": 15.405273, "activity_10": 15.52022, "activity_20": 15.958664, "activity_30": 16.105619}, "trend_signal": 0, "fair_value": 17.941057, "relative_strength": -12.541498, "rate_of_change": -0.09781047463651969, "market_dynamics": -0.952626, "expectation": {"probability": 44.3212, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.008044, "high": 15.311702, "low": 14.45594, "close": 15.3025, "volume": 3318887}, "trend_line": 16.006903, "activity_lines": {"activity_5": 15.35686, "activity_10": 15.467996, "activity_20": 15.84495, "activity_30": 16.062003}, "trend_signal": 0, "fair_value": 17.923604, "relative_strength": -4.895076, "rate_of_change": 0.17742532756252352, "market_dynamics": -0.905429, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.961963, "high": 15.803918, "low": 14.897551, "close": 15.1644, "volume": 4805456}, "trend_line": 16.021467, "activity_lines": {"activity_5": 15.256593, "activity_10": 15.396516, "activity_20": 15.726703, "activity_30": 16.007648}, "trend_signal": 0, "fair_value": 17.909668, "relative_strength": -9.0703, "rate_of_change": 0.09098574533749608, "market_dynamics": -0.884823, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.265692, "high": 15.946621, "low": 14.88842, "close": 15.8362, "volume": 3722333}, "trend_line": 16.060837, "activity_lines": {"activity_5": 15.400013, "activity_10": 15.45968, "activity_20": 15.68433, "activity_30": 15.995695}, "trend_signal": 0, "fair_value": 17.897104, "relative_strength": -6.157521, "rate_of_change": 0.24573280336936762, "market_dynamics": -0.709404, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.919014, "high": 16.043237, "low": 15.47733, "close": 15.8454, "volume": 2423162}, "trend_line": 16.117317, "activity_lines": {"activity_5": 15.5724, "activity_10": 15.524138, "activity_20": 15.656969, "activity_30": 15.981796}, "trend_signal": 0, "fair_value": 17.881166, "relative_strength": -7.760753, "rate_of_change": 0.351662867881671, "market_dynamics": -0.471202, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.964986, "high": 16.36066, "low": 15.71654, "close": 16.0386, "volume": 2313560}, "trend_line": 16.18294, "activity_lines": {"activity_5": 15.780967, "activity_10": 15.613256, "activity_20": 15.660214, "activity_30": 15.976718}, "trend_signal": 0, "fair_value": 17.864397, "relative_strength": -8.881902, "rate_of_change": 0.4071583378300412, "market_dynamics": -0.252878, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.992586, "high": 16.084603, "low": 14.879178, "close": 14.9988, "volume": 2304778}, "trend_line": 16.212403, "activity_lines": {"activity_5": 15.568093, "activity_10": 15.514387, "activity_20": 15.574604, "activity_30": 15.900322}, "trend_signal": 0, "fair_value": 17.844316, "relative_strength": -15.976951, "rate_of_change": 0.18206209749279054, "market_dynamics": -0.223113, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.998759, "high": 15.247205, "low": 14.492666, "close": 15.2196, "volume": 2534075}, "trend_line": 16.190713, "activity_lines": {"activity_5": 15.449067, "activity_10": 15.459598, "activity_20": 15.522399, "activity_30": 15.83627}, "trend_signal": 0, "fair_value": 17.824969, "relative_strength": -13.394228, "rate_of_change": -0.1337864596630095, "market_dynamics": -0.273391, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.46806, "high": 15.495665, "low": 14.777932, "close": 15.146, "volume": 2900404}, "trend_line": 16.207077, "activity_lines": {"activity_5": 15.301827, "activity_10": 15.395811, "activity_20": 15.47334, "activity_30": 15.768869}, "trend_signal": 0, "fair_value": 17.806513, "relative_strength": -15.960057, "rate_of_change": 0.10107028640432902, "market_dynamics": -0.310353, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.998838, "high": 15.633758, "low": 14.63997, "close": 14.7964, "volume": 2969061}, "trend_line": 16.144873, "activity_lines": {"activity_5": 15.084067, "activity_10": 15.288073, "activity_20": 15.40119, "activity_30": 15.677857}, "trend_signal": 0, "fair_value": 17.793258, "relative_strength": -20.500495, "rate_of_change": -0.38380764156301134, "market_dynamics": -0.454535, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.805545, "high": 15.293236, "low": 14.713528, "close": 15.1, "volume": 3386967}, "trend_line": 16.112593, "activity_lines": {"activity_5": 15.03744, "activity_10": 15.246911, "activity_20": 15.365101, "activity_30": 15.610446}, "trend_signal": 0, "fair_value": 17.77697, "relative_strength": -19.034527, "rate_of_change": -0.19993963408693327, "market_dynamics": -0.327971, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.173669, "high": 16.02483, "low": 14.934424, "close": 15.8638, "volume": 5269855}, "trend_line": 16.070967, "activity_lines": {"activity_5": 15.307987, "activity_10": 15.341276, "activity_20": 15.402867, "activity_30": 15.594395}, "trend_signal": 0, "fair_value": 17.771356, "relative_strength": -14.945172, "rate_of_change": -0.2583445135118899, "market_dynamics": -0.01545, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.790178, "high": 15.955809, "low": 15.353096, "close": 15.3761, "volume": 1819690}, "trend_line": 15.99478, "activity_lines": {"activity_5": 15.3583, "activity_10": 15.336764, "activity_20": 15.393045, "activity_30": 15.549565}, "trend_signal": 0, "fair_value": 17.764519, "relative_strength": -20.304688, "rate_of_change": -0.4740660596216713, "market_dynamics": -0.017997, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.669953, "high": 16.665609, "low": 15.460586, "close": 16.4702, "volume": 3551490}, "trend_line": 15.916957, "activity_lines": {"activity_5": 15.76288, "activity_10": 15.527329, "activity_20": 15.489688, "activity_30": 15.580237}, "trend_signal": 0, "fair_value": 17.765963, "relative_strength": -14.367583, "rate_of_change": -0.48655248774913074, "market_dynamics": 0.408578, "expectation": {"probability": 51.46, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.684143, "high": 18.414902, "low": 16.535261, "close": 17.6891, "volume": 6439330}, "trend_line": 15.892967, "activity_lines": {"activity_5": 16.48548, "activity_10": 15.927985, "activity_20": 15.699299, "activity_30": 15.694569}, "trend_signal": 0, "fair_value": 17.777337, "relative_strength": -4.204105, "rate_of_change": -0.15071976383425242, "market_dynamics": 0.840034, "expectation": {"probability": 51.8061, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.568198, "high": 18.88023, "low": 17.414662, "close": 18.6476, "volume": 5665630}, "trend_line": 15.908727, "activity_lines": {"activity_5": 17.334733, "activity_10": 16.469393, "activity_20": 15.988675, "activity_30": 15.872287}, "trend_signal": 0, "fair_value": 17.796122, "relative_strength": 3.820313, "rate_of_change": 0.09916335949102656, "market_dynamics": 1.071762, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.638304, "high": 18.70344, "low": 16.144512, "close": 16.3027, "volume": 5088336}, "trend_line": 15.865553, "activity_lines": {"activity_5": 17.165847, "activity_10": 16.537018, "activity_20": 16.042582, "activity_30": 15.897705}, "trend_signal": 1, "fair_value": 17.795489, "relative_strength": -5.883189, "rate_of_change": -0.2713856363240157, "market_dynamics": 1.381041, "expectation": {"probability": 50.7533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.428012, "high": 15.949103, "low": 14.962752, "close": 15.5862, "volume": 4417500}, "trend_line": 15.80668, "activity_lines": {"activity_5": 16.728867, "activity_10": 16.450664, "activity_20": 16.023073, "activity_30": 15.879682}, "trend_signal": 1, "fair_value": 17.78836, "relative_strength": -9.789091, "rate_of_change": -0.37107436469438015, "market_dynamics": 1.158622, "expectation": {"probability": 50.1785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.725707, "high": 15.976946, "low": 15.237187, "close": 15.8932, "volume": 3251020}, "trend_line": 15.760163, "activity_lines": {"activity_5": 16.380213, "activity_10": 16.413462, "activity_20": 16.032205, "activity_30": 15.885264}, "trend_signal": 1, "fair_value": 17.782724, "relative_strength": -12.308348, "rate_of_change": -0.29428697234333645, "market_dynamics": 0.770098, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.911837, "high": 17.112203, "low": 15.711776, "close": 16.9261, "volume": 3150813}, "trend_line": 15.78112, "activity_lines": {"activity_5": 16.414327, "activity_10": 16.550475, "activity_20": 16.141286, "activity_30": 15.960486}, "trend_signal": 1, "fair_value": 17.783127, "relative_strength": -7.228271, "rate_of_change": 0.13297451301740487, "market_dynamics": 0.444608, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.168015, "high": 17.298288, "low": 16.83303, "close": 17.1401, "volume": 4116999}, "trend_line": 15.841343, "activity_lines": {"activity_5": 16.57064, "activity_10": 16.687675, "activity_20": 16.263587, "activity_30": 16.048162}, "trend_signal": 1, "fair_value": 17.787597, "relative_strength": -4.979383, "rate_of_change": 0.381614232703386, "market_dynamics": 0.424562, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.954066, "high": 17.261138, "low": 15.846748, "close": 15.9398, "volume": 5385026}, "trend_line": 15.851857, "activity_lines": {"activity_5": 16.427353, "activity_10": 16.569545, "activity_20": 16.260982, "activity_30": 16.054514}, "trend_signal": 1, "fair_value": 17.78781, "relative_strength": -5.913805, "rate_of_change": 0.06637063536848219, "market_dynamics": 0.460426, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.865357, "high": 16.488805, "low": 15.390792, "close": 16.4795, "volume": 3841115}, "trend_line": 15.87278, "activity_lines": {"activity_5": 16.48816, "activity_10": 16.548162, "activity_20": 16.306742, "activity_30": 16.095007}, "trend_signal": 1, "fair_value": 17.791376, "relative_strength": -7.8481, "rate_of_change": 0.1319908449842804, "market_dynamics": 0.486523, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.479422, "high": 17.484378, "low": 16.237488, "close": 16.9819, "volume": 6082306}, "trend_line": 15.911663, "activity_lines": {"activity_5": 16.65688, "activity_10": 16.598062, "activity_20": 16.394088, "activity_30": 16.166563}, "trend_signal": 1, "fair_value": 17.795731, "relative_strength": -6.177357, "rate_of_change": 0.24496654020278882, "market_dynamics": 0.571707, "expectation": {"probability": 51.2798, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.019191, "high": 17.084327, "low": 16.22825, "close": 16.4981, "volume": 3617486}, "trend_line": 15.95261, "activity_lines": {"activity_5": 16.591753, "activity_10": 16.550695, "activity_20": 16.429902, "activity_30": 16.204398}, "trend_signal": 1, "fair_value": 17.792386, "relative_strength": -9.436386, "rate_of_change": 0.2573395376711986, "market_dynamics": 0.351759, "expectation": {"probability": 52.0643, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.485592, "high": 17.332455, "low": 16.184485, "close": 16.9843, "volume": 4426521}, "trend_line": 15.982177, "activity_lines": {"activity_5": 16.717227, "activity_10": 16.613382, "activity_20": 16.508912, "activity_30": 16.270958}, "trend_signal": 1, "fair_value": 17.792844, "relative_strength": -6.607478, "rate_of_change": 0.18534271194494267, "market_dynamics": 0.307498, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.871453, "high": 17.760663, "low": 16.659737, "close": 17.6995, "volume": 3001504}, "trend_line": 16.064987, "activity_lines": {"activity_5": 17.091487, "activity_10": 16.836347, "activity_20": 16.651534, "activity_30": 16.381754}, "trend_signal": 1, "fair_value": 17.799699, "relative_strength": -3.710969, "rate_of_change": 0.5181396752144498, "market_dynamics": 0.330232, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.67126, "high": 18.809823, "low": 17.501886, "close": 18.3958, "volume": 3429260}, "trend_line": 16.162823, "activity_lines": {"activity_5": 17.580533, "activity_10": 17.160516, "activity_20": 16.847609, "activity_30": 16.532129}, "trend_signal": 1, "fair_value": 17.812565, "relative_strength": -0.005829, "rate_of_change": 0.6090014265184338, "market_dynamics": 0.298872, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.33935, "high": 18.60282, "low": 17.332521, "close": 18.0947, "volume": 3633278}, "trend_line": 16.225157, "activity_lines": {"activity_5": 17.84146, "activity_10": 17.378856, "activity_20": 16.999883, "activity_30": 16.656766}, "trend_signal": 1, "fair_value": 17.821794, "relative_strength": -1.576047, "rate_of_change": 0.38566282635155935, "market_dynamics": 0.444421, "expectation": {"probability": 51.1253, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.292263, "high": 18.913297, "low": 18.028794, "close": 18.1323, "volume": 3021250}, "trend_line": 16.315497, "activity_lines": {"activity_5": 18.040733, "activity_10": 17.564005, "activity_20": 17.141697, "activity_30": 16.779807}, "trend_signal": 1, "fair_value": 17.826624, "relative_strength": 0.550872, "rate_of_change": 0.5567896816037047, "market_dynamics": 0.500361, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.028776, "high": 21.293904, "low": 17.661802, "close": 20.7011, "volume": 4632653}, "trend_line": 16.508333, "activity_lines": {"activity_5": 18.987327, "activity_10": 18.194278, "activity_20": 17.512273, "activity_30": 17.062749}, "trend_signal": 1, "fair_value": 17.849201, "relative_strength": 8.760466, "rate_of_change": 1.1819192513718693, "market_dynamics": 0.83354, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.171581, "high": 22.046673, "low": 20.926931, "close": 21.1904, "volume": 4643190}, "trend_line": 16.704597, "activity_lines": {"activity_5": 19.849233, "activity_10": 18.848769, "activity_20": 17.902778, "activity_30": 17.364818}, "trend_signal": 1, "fair_value": 17.875075, "relative_strength": 15.317366, "rate_of_change": 1.1888783682761872, "market_dynamics": 1.071545, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.190441, "high": 22.573654, "low": 20.776418, "close": 22.4231, "volume": 3259374}, "trend_line": 16.946553, "activity_lines": {"activity_5": 20.889313, "activity_10": 19.631922, "activity_20": 18.385317, "activity_30": 17.733754}, "trend_signal": 1, "fair_value": 17.914237, "relative_strength": 19.627357, "rate_of_change": 1.4484396121618608, "market_dynamics": 1.2676, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.583057, "high": 23.12411, "low": 21.905565, "close": 22.0373, "volume": 3574335}, "trend_line": 17.153257, "activity_lines": {"activity_5": 21.532307, "activity_10": 20.236864, "activity_20": 18.797557, "activity_30": 18.062189}, "trend_signal": 1, "fair_value": 17.949272, "relative_strength": 16.715808, "rate_of_change": 1.2197406752865814, "market_dynamics": 1.499305, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.131359, "high": 22.460695, "low": 21.529145, "close": 21.8773, "volume": 3693035}, "trend_line": 17.35432, "activity_lines": {"activity_5": 21.859127, "activity_10": 20.720798, "activity_20": 19.168048, "activity_30": 18.366966}, "trend_signal": 1, "fair_value": 17.977576, "relative_strength": 12.405442, "rate_of_change": 1.1721564015510368, "market_dynamics": 1.419734, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.914957, "high": 22.338389, "low": 21.209237, "close": 21.3692, "volume": 3901683}, "trend_line": 17.532007, "activity_lines": {"activity_5": 21.766913, "activity_10": 21.014547, "activity_20": 19.470205, "activity_30": 18.625991}, "trend_signal": 1, "fair_value": 18.001503, "relative_strength": 9.322422, "rate_of_change": 1.0238776281640467, "market_dynamics": 1.350045, "expectation": {"probability": 53.197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.425639, "high": 21.820841, "low": 19.760141, "close": 20.7011, "volume": 7847588}, "trend_line": 17.722083, "activity_lines": {"activity_5": 21.40746, "activity_10": 21.107098, "activity_20": 19.695774, "activity_30": 18.830448}, "trend_signal": 1, "fair_value": 18.01944, "relative_strength": 8.633482, "rate_of_change": 1.08416566340637, "market_dynamics": 1.339406, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.560004, "high": 20.945798, "low": 19.736192, "close": 20.6541, "volume": 2423062}, "trend_line": 17.903233, "activity_lines": {"activity_5": 21.06496, "activity_10": 21.136529, "activity_20": 19.895921, "activity_30": 19.019611}, "trend_signal": 1, "fair_value": 18.036703, "relative_strength": 7.694558, "rate_of_change": 1.022171039374992, "market_dynamics": 1.096379, "expectation": {"probability": 51.0538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.676058, "high": 20.74254, "low": 19.507865, "close": 20.1347, "volume": 2982112}, "trend_line": 18.069523, "activity_lines": {"activity_5": 20.66726, "activity_10": 21.030464, "activity_20": 20.02247, "activity_30": 19.163576}, "trend_signal": 1, "fair_value": 18.042786, "relative_strength": 6.114071, "rate_of_change": 0.9288266538228042, "market_dynamics": 0.811984, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.229672, "high": 20.61907, "low": 18.292183, "close": 18.6056, "volume": 3460587}, "trend_line": 18.196497, "activity_lines": {"activity_5": 19.8867, "activity_10": 20.609289, "activity_20": 19.983191, "activity_30": 19.198162}, "trend_signal": 1, "fair_value": 18.036378, "relative_strength": 0.571199, "rate_of_change": 0.702697021941313, "market_dynamics": 0.337857, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.425181, "high": 20.296191, "low": 18.282718, "close": 19.4984, "volume": 3800425}, "trend_line": 18.34311, "activity_lines": {"activity_5": 19.621853, "activity_10": 20.341836, "activity_20": 20.020944, "activity_30": 19.282156}, "trend_signal": 1, "fair_value": 18.0415, "relative_strength": 2.670077, "rate_of_change": 0.8057210132257794, "market_dynamics": -0.097257, "expectation": {"probability": 47.1737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.716782, "high": 19.939973, "low": 18.985476, "close": 19.6503, "volume": 3476648}, "trend_line": 18.469327, "activity_lines": {"activity_5": 19.53236, "activity_10": 20.123869, "activity_20": 20.061934, "activity_30": 19.366491}, "trend_signal": 1, "fair_value": 18.048618, "relative_strength": 2.01368, "rate_of_change": 0.6880894243124556, "market_dynamics": -0.345109, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.650337, "high": 20.334158, "low": 19.37491, "close": 19.7928, "volume": 4761458}, "trend_line": 18.61655, "activity_lines": {"activity_5": 19.56042, "activity_10": 19.959813, "activity_20": 20.098826, "activity_30": 19.451876}, "trend_signal": 1, "fair_value": 18.052939, "relative_strength": 4.090573, "rate_of_change": 0.7971216276586599, "market_dynamics": -0.472782, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.17546, "high": 20.020738, "low": 18.957017, "close": 19.4034, "volume": 3287772}, "trend_line": 18.714323, "activity_lines": {"activity_5": 19.5161, "activity_10": 19.77278, "activity_20": 20.082854, "activity_30": 19.50264}, "trend_signal": 1, "fair_value": 18.049871, "relative_strength": 1.858206, "rate_of_change": 0.5251939806247673, "market_dynamics": -0.531322, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.441352, "high": 19.626553, "low": 18.980724, "close": 19.2609, "volume": 2638985}, "trend_line": 18.766717, "activity_lines": {"activity_5": 19.473033, "activity_10": 19.607727, "activity_20": 20.04178, "activity_30": 19.537903}, "trend_signal": 1, "fair_value": 18.04449, "relative_strength": -1.686805, "rate_of_change": 0.2799673811336889, "market_dynamics": -0.690252, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.251489, "high": 19.5934, "low": 18.814602, "close": 18.8241, "volume": 2283895}, "trend_line": 18.7726, "activity_lines": {"activity_5": 19.24068, "activity_10": 19.410827, "activity_20": 19.94595, "activity_30": 19.541606}, "trend_signal": 1, "fair_value": 18.038085, "relative_strength": -1.67855, "rate_of_change": 0.031348050913757315, "market_dynamics": -0.834648, "expectation": {"probability": 45.9571, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.938057, "high": 19.189741, "low": 18.539161, "close": 19.1565, "volume": 3678311}, "trend_line": 18.867727, "activity_lines": {"activity_5": 19.16408, "activity_10": 19.320638, "activity_20": 19.873017, "activity_30": 19.566373}, "trend_signal": 1, "fair_value": 18.035907, "relative_strength": 3.407753, "rate_of_change": 0.5067332175617546, "market_dynamics": -0.969271, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.156416, "high": 19.602798, "low": 18.035713, "close": 18.4631, "volume": 3910127}, "trend_line": 18.963623, "activity_lines": {"activity_5": 18.889267, "activity_10": 19.13246, "activity_20": 19.727107, "activity_30": 19.540268}, "trend_signal": 0, "fair_value": 18.028047, "relative_strength": 2.948471, "rate_of_change": 0.5082541209123906, "market_dynamics": -1.011554, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.2162, "high": 18.425145, "low": 17.41841, "close": 17.8363, "volume": 5073274}, "trend_line": 19.028393, "activity_lines": {"activity_5": 18.494167, "activity_10": 18.870155, "activity_20": 19.521181, "activity_30": 19.467538}, "trend_signal": 0, "fair_value": 18.019343, "relative_strength": 1.865801, "rate_of_change": 0.3415486587135954, "market_dynamics": -0.969046, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.779295, "high": 18.111707, "low": 17.470627, "close": 17.7603, "volume": 4978534}, "trend_line": 19.0562, "activity_lines": {"activity_5": 18.178207, "activity_10": 18.63582, "activity_20": 19.309248, "activity_30": 19.385725}, "trend_signal": 0, "fair_value": 18.004236, "relative_strength": 1.068855, "rate_of_change": 0.14613425316577835, "market_dynamics": -0.926472, "expectation": {"probability": 49.431, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.016773, "high": 18.292201, "low": 17.427927, "close": 17.5324, "volume": 2847585}, "trend_line": 19.069277, "activity_lines": {"activity_5": 17.88632, "activity_10": 18.375418, "activity_20": 19.077381, "activity_30": 19.287416}, "trend_signal": 0, "fair_value": 17.992346, "relative_strength": 2.121318, "rate_of_change": 0.0686233351874934, "market_dynamics": -1.053745, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.511374, "high": 17.847393, "low": 15.677672, "close": 16.1769, "volume": 5025870}, "trend_line": 19.07718, "activity_lines": {"activity_5": 17.228713, "activity_10": 17.904307, "activity_20": 18.731508, "activity_30": 19.100811}, "trend_signal": 0, "fair_value": 17.97339, "relative_strength": 4.373811, "rate_of_change": 0.04144362683492868, "market_dynamics": -1.073799, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.677596, "high": 17.309679, "low": 15.37038, "close": 15.7544, "volume": 5498065}, "trend_line": 19.05301, "activity_lines": {"activity_5": 16.628913, "activity_10": 17.419531, "activity_20": 18.369271, "activity_30": 18.886438}, "trend_signal": 0, "fair_value": 17.950968, "relative_strength": -5.471401, "rate_of_change": -0.1266958743378111, "market_dynamics": -1.10018, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.888842, "high": 17.060104, "low": 15.696831, "close": 16.9929, "volume": 3721437}, "trend_line": 19.053377, "activity_lines": {"activity_5": 16.622527, "activity_10": 17.233362, "activity_20": 18.156742, "activity_30": 18.753528}, "trend_signal": 0, "fair_value": 17.930143, "relative_strength": 4.26249, "rate_of_change": 0.0019262048358798549, "market_dynamics": -1.087463, "expectation": {"probability": 41.442, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.906554, "high": 18.337035, "low": 16.752945, "close": 17.7226, "volume": 4794052}, "trend_line": 19.094193, "activity_lines": {"activity_5": 16.9156, "activity_10": 17.223693, "activity_20": 18.037729, "activity_30": 18.667671}, "trend_signal": 0, "fair_value": 17.918982, "relative_strength": 2.078195, "rate_of_change": 0.21421924312944374, "market_dynamics": -0.874, "expectation": {"probability": 42.203, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.847374, "high": 18.471408, "low": 17.472954, "close": 18.3178, "volume": 3381519}, "trend_line": 19.138643, "activity_lines": {"activity_5": 17.409587, "activity_10": 17.350211, "activity_20": 17.995186, "activity_30": 18.617581}, "trend_signal": 0, "fair_value": 17.907951, "relative_strength": 1.947451, "rate_of_change": 0.23279328956189801, "market_dynamics": -0.749832, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.154586, "high": 18.77862, "low": 17.85697, "close": 18.4138, "volume": 2308533}, "trend_line": 19.162453, "activity_lines": {"activity_5": 17.883213, "activity_10": 17.503389, "activity_20": 17.976317, "activity_30": 18.570817}, "trend_signal": 0, "fair_value": 17.898077, "relative_strength": 2.57256, "rate_of_change": 0.1244079844114392, "market_dynamics": -0.634729, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.095406, "high": 19.345019, "low": 18.893795, "close": 18.9898, "volume": 2419750}, "trend_line": 19.182253, "activity_lines": {"activity_5": 18.399713, "activity_10": 17.774798, "activity_20": 18.023196, "activity_30": 18.559678}, "trend_signal": 0, "fair_value": 17.890378, "relative_strength": -1.057941, "rate_of_change": 0.10332706360714904, "market_dynamics": -0.399771, "expectation": {"probability": 44.0745, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.72103, "high": 18.951442, "low": 17.885784, "close": 18.1834, "volume": 2544500}, "trend_line": 19.18521, "activity_lines": {"activity_5": 18.43172, "activity_10": 17.890013, "activity_20": 18.001201, "activity_30": 18.495236}, "trend_signal": 0, "fair_value": 17.872089, "relative_strength": -3.11629, "rate_of_change": 0.015415290372836272, "market_dynamics": -0.299959, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.36582, "high": 18.54343, "low": 17.866593, "close": 18.001, "volume": 2957465}, "trend_line": 19.180833, "activity_lines": {"activity_5": 18.32356, "activity_10": 17.965753, "activity_20": 17.971126, "activity_30": 18.418835}, "trend_signal": 0, "fair_value": 17.852415, "relative_strength": -5.946259, "rate_of_change": -0.022814449255450574, "market_dynamics": -0.172228, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.895381, "high": 18.260201, "low": 17.492159, "close": 18.241, "volume": 5006109}, "trend_line": 19.09883, "activity_lines": {"activity_5": 18.27684, "activity_10": 18.080753, "activity_20": 17.966788, "activity_30": 18.358201}, "trend_signal": 0, "fair_value": 17.838994, "relative_strength": -6.709852, "rate_of_change": -0.4275257492727259, "market_dynamics": 0.100126, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.298628, "high": 18.706651, "low": 17.703395, "close": 17.7994, "volume": 2580316}, "trend_line": 18.985797, "activity_lines": {"activity_5": 18.08804, "activity_10": 18.102578, "activity_20": 17.92638, "activity_30": 18.274367}, "trend_signal": 0, "fair_value": 17.82231, "relative_strength": -8.586212, "rate_of_change": -0.5918320651055481, "market_dynamics": 0.092637, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.895408, "high": 17.972212, "low": 17.319375, "close": 17.761, "volume": 3722888}, "trend_line": 18.830393, "activity_lines": {"activity_5": 17.9274, "activity_10": 18.087922, "activity_20": 17.891128, "activity_30": 18.195348}, "trend_signal": 0, "fair_value": 17.801964, "relative_strength": -8.859356, "rate_of_change": -0.8185276604400687, "market_dynamics": 0.192516, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.76094, "high": 19.028207, "low": 17.482525, "close": 18.8938, "volume": 4624219}, "trend_line": 18.72561, "activity_lines": {"activity_5": 18.22628, "activity_10": 18.242745, "activity_20": 17.973438, "activity_30": 18.199438}, "trend_signal": 0, "fair_value": 17.785722, "relative_strength": -6.967482, "rate_of_change": -0.5564567877048618, "market_dynamics": 0.417158, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.941835, "high": 20.233106, "low": 18.884232, "close": 20.1323, "volume": 3908997}, "trend_line": 18.667443, "activity_lines": {"activity_5": 18.890633, "activity_10": 18.588189, "activity_20": 18.176126, "activity_30": 18.290192}, "trend_signal": 0, "fair_value": 17.780477, "relative_strength": -2.572511, "rate_of_change": -0.3106280649869402, "market_dynamics": 0.550941, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.14123, "high": 20.4417, "low": 19.792296, "close": 20.18, "volume": 3715525}, "trend_line": 18.627803, "activity_lines": {"activity_5": 19.4288, "activity_10": 18.898493, "activity_20": 18.379208, "activity_30": 18.387777}, "trend_signal": 0, "fair_value": 17.776576, "relative_strength": -2.134768, "rate_of_change": -0.21234831144253966, "market_dynamics": 0.84721, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.141222, "high": 20.664622, "low": 19.472433, "close": 20.432, "volume": 4984555}, "trend_line": 18.618833, "activity_lines": {"activity_5": 19.9217, "activity_10": 19.220756, "activity_20": 18.599833, "activity_30": 18.504177}, "trend_signal": 0, "fair_value": 17.765715, "relative_strength": -2.10718, "rate_of_change": -0.04815382683616246, "market_dynamics": 1.161765, "expectation": {"probability": 47.1556, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.538685, "high": 20.684075, "low": 18.634083, "close": 18.6777, "volume": 5583914}, "trend_line": 18.552953, "activity_lines": {"activity_5": 19.654327, "activity_10": 19.187362, "activity_20": 18.647309, "activity_30": 18.507974}, "trend_signal": 0, "fair_value": 17.739787, "relative_strength": -10.973258, "rate_of_change": -0.35383528065373343, "market_dynamics": 1.166724, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.784252, "high": 18.929641, "low": 17.562985, "close": 17.8053, "volume": 3647106}, "trend_line": 18.475307, "activity_lines": {"activity_5": 19.03504, "activity_10": 19.001024, "activity_20": 18.610676, "activity_30": 18.459739}, "trend_signal": 0, "fair_value": 17.710669, "relative_strength": -13.019709, "rate_of_change": -0.4185101961935542, "market_dynamics": 0.863427, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.805354, "high": 18.658305, "low": 17.659965, "close": 18.2706, "volume": 3767048}, "trend_line": 18.46414, "activity_lines": {"activity_5": 18.64342, "activity_10": 18.90616, "activity_20": 18.618506, "activity_30": 18.446532}, "trend_signal": 0, "fair_value": 17.676887, "relative_strength": -13.823239, "rate_of_change": -0.06044283864944908, "market_dynamics": 0.562303, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.270562, "high": 19.356134, "low": 18.067018, "close": 18.7455, "volume": 3056112}, "trend_line": 18.439043, "activity_lines": {"activity_5": 18.534213, "activity_10": 18.89274, "activity_20": 18.669134, "activity_30": 18.464684}, "trend_signal": 1, "fair_value": 17.646696, "relative_strength": -11.956641, "rate_of_change": -0.13592292952717436, "market_dynamics": 0.154083, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.697076, "high": 19.666339, "low": 18.493531, "close": 19.6518, "volume": 2757049}, "trend_line": 18.439093, "activity_lines": {"activity_5": 18.82274, "activity_10": 19.034929, "activity_20": 18.8003, "activity_30": 18.542926}, "trend_signal": 1, "fair_value": 17.625428, "relative_strength": -6.779845, "rate_of_change": 0.0002711637474792326, "market_dynamics": -0.032618, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.579048, "high": 19.869826, "low": 19.356118, "close": 19.5112, "volume": 2769859}, "trend_line": 18.429707, "activity_lines": {"activity_5": 19.116413, "activity_10": 19.117875, "activity_20": 18.901528, "activity_30": 18.612095}, "trend_signal": 1, "fair_value": 17.611013, "relative_strength": -7.095936, "rate_of_change": -0.05090272064899953, "market_dynamics": 0.054567, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.307695, "high": 20.063719, "low": 19.094458, "close": 19.6954, "volume": 2207701}, "trend_line": 18.43944, "activity_lines": {"activity_5": 19.41592, "activity_10": 19.202489, "activity_20": 19.002409, "activity_30": 18.693752}, "trend_signal": 1, "fair_value": 17.596742, "relative_strength": -7.065845, "rate_of_change": 0.05281147443093185, "market_dynamics": 0.136122, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.734107, "high": 19.898881, "low": 19.404559, "close": 19.4821, "volume": 3443411}, "trend_line": 18.446813, "activity_lines": {"activity_5": 19.51832, "activity_10": 19.233747, "activity_20": 19.070107, "activity_30": 18.761021}, "trend_signal": 1, "fair_value": 17.578646, "relative_strength": -9.655202, "rate_of_change": 0.039984945312859996, "market_dynamics": 0.243522, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.549937, "high": 19.5984, "low": 18.861764, "close": 19.3367, "volume": 4663810}, "trend_line": 18.4639, "activity_lines": {"activity_5": 19.491487, "activity_10": 19.250391, "activity_20": 19.115579, "activity_30": 18.818433}, "trend_signal": 1, "fair_value": 17.558962, "relative_strength": -12.083922, "rate_of_change": 0.09262846649987765, "market_dynamics": 0.330571, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.259246, "high": 19.356172, "low": 18.764922, "close": 18.794, "volume": 2984643}, "trend_line": 18.451817, "activity_lines": {"activity_5": 19.24434, "activity_10": 19.183695, "activity_20": 19.104513, "activity_30": 18.839729}, "trend_signal": 1, "fair_value": 17.541151, "relative_strength": -14.051379, "rate_of_change": -0.06544121231159458, "market_dynamics": 0.200918, "expectation": {"probability": 45.0071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.004845, "high": 19.009743, "low": 18.172159, "close": 18.5934, "volume": 3636824}, "trend_line": 18.45616, "activity_lines": {"activity_5": 18.987513, "activity_10": 19.110307, "activity_20": 19.072532, "activity_30": 18.848864}, "trend_signal": 1, "fair_value": 17.516942, "relative_strength": -15.799255, "rate_of_change": 0.023536977415298487, "market_dynamics": 0.022101, "expectation": {"probability": 43.938, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.70122, "high": 18.965721, "low": 17.643215, "close": 17.6824, "volume": 2707971}, "trend_line": 18.45103, "activity_lines": {"activity_5": 18.488207, "activity_10": 18.872816, "activity_20": 18.955677, "activity_30": 18.798944}, "trend_signal": 1, "fair_value": 17.481169, "relative_strength": -17.804392, "rate_of_change": -0.027795597784160894, "market_dynamics": -0.371114, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.927288, "high": 19.073459, "low": 17.579518, "close": 18.1624, "volume": 4545690}, "trend_line": 18.464433, "activity_lines": {"activity_5": 18.2831, "activity_10": 18.724833, "activity_20": 18.886922, "activity_30": 18.780323}, "trend_signal": 0, "fair_value": 17.453701, "relative_strength": -17.270926, "rate_of_change": 0.07264093115669032, "market_dynamics": -0.652624, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.230969, "high": 18.799156, "low": 17.966566, "close": 18.6816, "volume": 3636242}, "trend_line": 18.50274, "activity_lines": {"activity_5": 18.33904, "activity_10": 18.673216, "activity_20": 18.866846, "activity_30": 18.794333}, "trend_signal": 0, "fair_value": 17.41674, "relative_strength": -16.436796, "rate_of_change": 0.20746372228164084, "market_dynamics": -0.733174, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.681645, "high": 18.916757, "low": 17.917529, "close": 17.9959, "volume": 4076282}, "trend_line": 18.563373, "activity_lines": {"activity_5": 18.210087, "activity_10": 18.498089, "activity_20": 18.779367, "activity_30": 18.761634}, "trend_signal": 0, "fair_value": 17.375659, "relative_strength": -20.665423, "rate_of_change": 0.3276974113023221, "market_dynamics": -0.759165, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.897862, "high": 18.436659, "low": 17.643158, "close": 18.3289, "volume": 3641736}, "trend_line": 18.64919, "activity_lines": {"activity_5": 18.24534, "activity_10": 18.413615, "activity_20": 18.722666, "activity_30": 18.746507}, "trend_signal": 0, "fair_value": 17.338253, "relative_strength": -16.170029, "rate_of_change": 0.4622920629780065, "market_dynamics": -0.525874, "expectation": {"probability": 46.8426, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.387733, "high": 18.975513, "low": 17.917509, "close": 18.4759, "volume": 4900145}, "trend_line": 18.698623, "activity_lines": {"activity_5": 18.347227, "activity_10": 18.377364, "activity_20": 18.677261, "activity_30": 18.735327}, "trend_signal": 0, "fair_value": 17.303826, "relative_strength": -14.801869, "rate_of_change": 0.2650678125966892, "market_dynamics": -0.373833, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.446437, "high": 19.239937, "low": 17.731307, "close": 19.0734, "volume": 4818608}, "trend_line": 18.74365, "activity_lines": {"activity_5": 18.59538, "activity_10": 18.471922, "activity_20": 18.690751, "activity_30": 18.759506}, "trend_signal": 0, "fair_value": 17.270147, "relative_strength": -8.641829, "rate_of_change": 0.24080382817492754, "market_dynamics": -0.146916, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.024495, "high": 20.038416, "low": 18.87755, "close": 19.2792, "volume": 4251367}, "trend_line": 18.775697, "activity_lines": {"activity_5": 18.8514, "activity_10": 18.611329, "activity_20": 18.728884, "activity_30": 18.794057}, "trend_signal": 0, "fair_value": 17.236191, "relative_strength": -11.413816, "rate_of_change": 0.1709752369469242, "market_dynamics": 0.023328, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.093004, "high": 19.700375, "low": 19.083207, "close": 19.1028, "volume": 3287847}, "trend_line": 18.798663, "activity_lines": {"activity_5": 19.00878, "activity_10": 18.719709, "activity_20": 18.754506, "activity_30": 18.815161}, "trend_signal": 0, "fair_value": 17.210569, "relative_strength": -12.561107, "rate_of_change": 0.12231769611535732, "market_dynamics": 0.066486, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.240003, "high": 20.278414, "low": 18.662019, "close": 19.5143, "volume": 4970531}, "trend_line": 18.816147, "activity_lines": {"activity_5": 19.229533, "activity_10": 18.897293, "activity_20": 18.825648, "activity_30": 18.861331}, "trend_signal": 1, "fair_value": 17.195179, "relative_strength": -8.513342, "rate_of_change": 0.09300661435336975, "market_dynamics": 0.25626, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.739575, "high": 19.945298, "low": 18.666879, "close": 19.142, "volume": 15089964}, "trend_line": 18.8481, "activity_lines": {"activity_5": 19.24716, "activity_10": 18.990442, "activity_20": 18.857349, "activity_30": 18.882354}, "trend_signal": 1, "fair_value": 17.173771, "relative_strength": -10.305864, "rate_of_change": 0.1698169131012736, "market_dynamics": 0.383487, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.142015, "high": 19.435611, "low": 19.053848, "close": 19.1812, "volume": 4915193}, "trend_line": 18.88744, "activity_lines": {"activity_5": 19.233447, "activity_10": 19.06418, "activity_20": 18.886418, "activity_30": 18.903844}, "trend_signal": 0, "fair_value": 17.153939, "relative_strength": -10.77655, "rate_of_change": 0.20872130347357465, "market_dynamics": 0.464138, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.203091, "high": 19.351568, "low": 18.074661, "close": 18.4805, "volume": 4473727}, "trend_line": 18.895423, "activity_lines": {"activity_5": 18.97898, "activity_10": 18.991995, "activity_20": 18.844417, "activity_30": 18.87759}, "trend_signal": 0, "fair_value": 17.132888, "relative_strength": -12.090247, "rate_of_change": 0.042266183241346664, "market_dynamics": 0.50221, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.470513, "high": 19.64348, "low": 18.460614, "close": 19.1931, "volume": 8139255}, "trend_line": 18.94188, "activity_lines": {"activity_5": 19.015293, "activity_10": 19.053029, "activity_20": 18.871545, "activity_30": 18.896795}, "trend_signal": 0, "fair_value": 17.11402, "relative_strength": -10.358028, "rate_of_change": 0.2458637734651412, "market_dynamics": 0.522258, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.034755, "high": 19.821683, "low": 18.767496, "close": 19.7128, "volume": 5434440}, "trend_line": 19.00694, "activity_lines": {"activity_5": 19.21882, "activity_10": 19.186787, "activity_20": 18.950353, "activity_30": 18.946532}, "trend_signal": 0, "fair_value": 17.103252, "relative_strength": -6.826284, "rate_of_change": 0.34347171452885883, "market_dynamics": 0.593611, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.529717, "high": 20.915505, "low": 19.425783, "close": 19.6386, "volume": 6701096}, "trend_line": 19.031767, "activity_lines": {"activity_5": 19.38438, "activity_10": 19.281893, "activity_20": 19.021134, "activity_30": 18.987284}, "trend_signal": 0, "fair_value": 17.096445, "relative_strength": -7.092894, "rate_of_change": 0.1306207101195583, "market_dynamics": 0.761651, "expectation": {"probability": 47.5324, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.70787, "high": 19.905839, "low": 19.069418, "close": 19.5099, "volume": 7893276}, "trend_line": 19.01102, "activity_lines": {"activity_5": 19.473933, "activity_10": 19.332458, "activity_20": 19.079928, "activity_30": 19.018131}, "trend_signal": 1, "fair_value": 17.080273, "relative_strength": -7.222727, "rate_of_change": -0.10901247372353849, "market_dynamics": 0.988476, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.529662, "high": 21.251994, "low": 19.400982, "close": 21.2124, "volume": 7277447}, "trend_line": 19.045433, "activity_lines": {"activity_5": 20.109073, "activity_10": 19.684633, "activity_20": 19.300733, "activity_30": 19.160156}, "trend_signal": 1, "fair_value": 17.080449, "relative_strength": 3.041624, "rate_of_change": 0.18101606331485998, "market_dynamics": 1.153008, "expectation": {"probability": 42.9082, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.19267, "high": 21.26196, "low": 19.960308, "close": 20.3414, "volume": 5220316}, "trend_line": 19.042413, "activity_lines": {"activity_5": 20.271753, "activity_10": 19.843295, "activity_20": 19.429653, "activity_30": 19.243766}, "trend_signal": 1, "fair_value": 17.075762, "relative_strength": 0.203772, "rate_of_change": -0.01585681984756848, "market_dynamics": 1.176885, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.509664, "high": 20.964994, "low": 20.07413, "close": 20.2721, "volume": 5491565}, "trend_line": 19.09556, "activity_lines": {"activity_5": 20.33478, "activity_10": 19.966836, "activity_20": 19.544605, "activity_30": 19.323101}, "trend_signal": 1, "fair_value": 17.070797, "relative_strength": -1.117591, "rate_of_change": 0.2790980323764597, "market_dynamics": 1.167455, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.242416, "high": 20.371096, "low": 18.950663, "close": 19.0348, "volume": 6156293}, "trend_line": 19.136543, "activity_lines": {"activity_5": 19.948087, "activity_10": 19.851636, "activity_20": 19.533725, "activity_30": 19.319181}, "trend_signal": 1, "fair_value": 17.059177, "relative_strength": -6.57139, "rate_of_change": 0.21462057148363628, "market_dynamics": 0.913466, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.628914, "high": 19.589065, "low": 18.223077, "close": 18.718, "volume": 5194084}, "trend_line": 19.151457, "activity_lines": {"activity_5": 19.496047, "activity_10": 19.680785, "activity_20": 19.486234, "activity_30": 19.292178}, "trend_signal": 1, "fair_value": 17.059333, "relative_strength": -6.622258, "rate_of_change": 0.07793466144852276, "market_dynamics": 0.390512, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.391332, "high": 19.183209, "low": 18.143871, "close": 18.5992, "volume": 7311185}, "trend_line": 19.14658, "activity_lines": {"activity_5": 19.0572, "activity_10": 19.496756, "activity_20": 19.424782, "activity_30": 19.256549}, "trend_signal": 0, "fair_value": 17.076805, "relative_strength": -5.94541, "rate_of_change": -0.025465425424292597, "market_dynamics": -0.066194, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.767546, "high": 19.029856, "low": 18.21323, "close": 18.4112, "volume": 10389614}, "trend_line": 19.105227, "activity_lines": {"activity_5": 18.7299, "activity_10": 19.276387, "activity_20": 19.345819, "activity_30": 19.209105}, "trend_signal": 0, "fair_value": 17.100114, "relative_strength": -4.729024, "rate_of_change": -0.21598113083381398, "market_dynamics": -0.500923, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.886286, "high": 19.396058, "low": 18.648723, "close": 18.7972, "volume": 6607520}, "trend_line": 19.081427, "activity_lines": {"activity_5": 18.659947, "activity_10": 19.140416, "activity_20": 19.301639, "activity_30": 19.189232}, "trend_signal": 0, "fair_value": 17.128115, "relative_strength": 0.753286, "rate_of_change": -0.12457323851738493, "market_dynamics": -0.642046, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.16, "high": 19.72, "low": 18.945, "close": 19.66, "volume": 4983008}, "trend_line": 19.080247, "activity_lines": {"activity_5": 18.97592, "activity_10": 19.177965, "activity_20": 19.337401, "activity_30": 19.22656}, "trend_signal": 0, "fair_value": 17.163194, "relative_strength": 1.62855, "rate_of_change": -0.0061840238678245235, "market_dynamics": -0.607446, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.62, "high": 20.8, "low": 19.465, "close": 20.58, "volume": 6150248}, "trend_line": 19.116843, "activity_lines": {"activity_5": 19.55688, "activity_10": 19.382398, "activity_20": 19.455143, "activity_30": 19.323318}, "trend_signal": 1, "fair_value": 17.208381, "relative_strength": 1.910833, "rate_of_change": 0.1918004520591343, "market_dynamics": -0.368507, "expectation": {"probability": 45.7123, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.52, "high": 21.15, "low": 19.91, "close": 20.68, "volume": 20036941}, "trend_line": 19.16162, "activity_lines": {"activity_5": 20.04704, "activity_10": 19.585556, "activity_20": 19.575235, "activity_30": 19.424167}, "trend_signal": 1, "fair_value": 17.254994, "relative_strength": -3.186219, "rate_of_change": 0.23422800511569744, "market_dynamics": 0.015732, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.6, "high": 21.04, "low": 19.915, "close": 20.06, "volume": 11587827}, "trend_line": 19.20382, "activity_lines": {"activity_5": 20.191813, "activity_10": 19.685667, "activity_20": 19.629609, "activity_30": 19.482127}, "trend_signal": 1, "fair_value": 17.299542, "relative_strength": -7.812758, "rate_of_change": 0.2202319010605634, "market_dynamics": 0.265849, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.12, "high": 20.705, "low": 19.99, "close": 20.45, "volume": 11076507}, "trend_line": 19.265707, "activity_lines": {"activity_5": 20.356667, "activity_10": 19.861804, "activity_20": 19.716568, "activity_30": 19.562525}, "trend_signal": 1, "fair_value": 17.361973, "relative_strength": -7.053084, "rate_of_change": 0.3222640078900901, "market_dynamics": 0.512311, "expectation": {"probability": 46.2143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.27, "high": 20.94, "low": 20.1, "close": 20.33, "volume": 6339437}, "trend_line": 19.35396, "activity_lines": {"activity_5": 20.371333, "activity_10": 20.012887, "activity_20": 19.787642, "activity_30": 19.631189}, "trend_signal": 1, "fair_value": 17.429866, "relative_strength": -11.931555, "rate_of_change": 0.45808337062326177, "market_dynamics": 0.484249, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.39, "high": 20.39, "low": 19.45, "close": 19.54, "volume": 8557018}, "trend_line": 19.39988, "activity_lines": {"activity_5": 20.078, "activity_10": 19.996785, "activity_20": 19.777821, "activity_30": 19.643192}, "trend_signal": 1, "fair_value": 17.490505, "relative_strength": -14.622616, "rate_of_change": 0.2372641051237, "market_dynamics": 0.167616, "expectation": {"probability": 43.9482, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.75, "high": 20.6, "low": 19.625, "close": 20.35, "volume": 7698215}, "trend_line": 19.455493, "activity_lines": {"activity_5": 20.124, "activity_10": 20.113011, "activity_20": 19.843434, "activity_30": 19.70449}, "trend_signal": 1, "fair_value": 17.550217, "relative_strength": -11.755199, "rate_of_change": 0.2866667216498299, "market_dynamics": 0.151205, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.59, "high": 20.92, "low": 20.155, "close": 20.36, "volume": 5912561}, "trend_line": 19.534297, "activity_lines": {"activity_5": 20.195333, "activity_10": 20.199222, "activity_20": 19.901098, "activity_30": 19.762845}, "trend_signal": 1, "fair_value": 17.605727, "relative_strength": -13.820823, "rate_of_change": 0.4050475616320702, "market_dynamics": 0.095771, "expectation": {"probability": 46.2787, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11899680-f04c-4286-bb8b-d1e653a73af7/", "share_image": "https://sharemaestro.com/terminal/11899680-f04c-4286-bb8b-d1e653a73af7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}