{"ticker": {"uuid": "11899680-f04c-4286-bb8b-d1e653a73af7", "symbol": "CVBF", "name": "CVB Financial Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CVBF rose 11.59%, moving from 20.45 to 22.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.65 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Next-week expectancy is negative at 43.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.82"}, {"label": "12-Week Change", "value": "11.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.65"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.5, "high": 23.365, "low": 22.245, "close": 22.82, "volume": 7012028}, "trend_line": 20.175207, "activity_lines": {"activity_5": 22.463341, "activity_10": 21.794018, "activity_20": 21.063419, "activity_30": 20.649359}, "trend_signal": 1, "fair_value": 18.018739, "relative_strength": 4.654839, "rate_of_change": 0.611386808139874, "market_dynamics": 1.41593, "expectation": {"probability": 43.6017, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 14.13204, "high": 16.620701, "low": 14.13204, "close": 16.505156, "volume": 9995276}, "trend_line": 15.589032, "activity_lines": {"activity_5": 14.237833, "activity_10": 13.287732, "activity_20": 12.66592, "activity_30": 13.695843}, "trend_signal": 0, "fair_value": 17.952411, "relative_strength": -31.395369, "rate_of_change": -1.2186910657498635, "market_dynamics": 0.758781, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.594037, "high": 17.287306, "low": 16.211849, "close": 17.189538, "volume": 6096326}, "trend_line": 15.436532, "activity_lines": {"activity_5": 15.484805, "activity_10": 14.104846, "activity_20": 13.080167, "activity_30": 13.799101}, "trend_signal": 0, "fair_value": 17.965487, "relative_strength": -25.813596, "rate_of_change": -0.9782518888921381, "market_dynamics": 0.942807, "expectation": {"probability": 57.2384, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.127321, "high": 17.473956, "low": 16.540708, "close": 17.136209, "volume": 4268647}, "trend_line": 15.269855, "activity_lines": {"activity_5": 16.343393, "activity_10": 14.800361, "activity_20": 13.483069, "activity_30": 13.908758}, "trend_signal": 0, "fair_value": 17.97784, "relative_strength": -24.28878, "rate_of_change": -1.079756774384298, "market_dynamics": 1.000523, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.967336, "high": 16.985112, "low": 15.411923, "close": 15.714117, "volume": 4731965}, "trend_line": 15.080573, "activity_lines": {"activity_5": 16.391388, "activity_10": 15.138482, "activity_20": 13.73929, "activity_30": 13.93742}, "trend_signal": 0, "fair_value": 17.985893, "relative_strength": -28.346574, "rate_of_change": -1.2395795506899077, "market_dynamics": 0.949127, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.79411, "high": 15.811886, "low": 15.065288, "close": 15.438587, "volume": 3588397}, "trend_line": 14.905175, "activity_lines": {"activity_5": 16.156151, "activity_10": 15.370889, "activity_20": 13.963149, "activity_30": 13.960518}, "trend_signal": 0, "fair_value": 17.990958, "relative_strength": -30.020392, "rate_of_change": -1.1630725172047476, "market_dynamics": 0.791986, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.56302, "high": 16.229625, "low": 15.349706, "close": 16.149633, "volume": 3253869}, "trend_line": 14.709072, "activity_lines": {"activity_5": 16.073788, "activity_10": 15.687541, "activity_20": 14.248771, "activity_30": 14.040805}, "trend_signal": 0, "fair_value": 18.000121, "relative_strength": -28.716203, "rate_of_change": -1.3156705640826023, "market_dynamics": 0.753992, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.998535, "high": 16.06964, "low": 15.118616, "close": 15.37637, "volume": 2732665}, "trend_line": 14.515453, "activity_lines": {"activity_5": 15.757372, "activity_10": 15.776495, "activity_20": 14.448279, "activity_30": 14.083857}, "trend_signal": 0, "fair_value": 18.011617, "relative_strength": -30.534849, "rate_of_change": -1.3163236946559238, "market_dynamics": 0.681829, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.447475, "high": 15.660789, "low": 15.091952, "close": 15.385258, "volume": 7701568}, "trend_line": 14.325878, "activity_lines": {"activity_5": 15.564797, "activity_10": 15.798958, "activity_20": 14.639261, "activity_30": 14.139973}, "trend_signal": 0, "fair_value": 18.022457, "relative_strength": -29.33594, "rate_of_change": -1.3060219340037225, "market_dynamics": 0.722897, "expectation": {"probability": 55.4774, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.358594, "high": 15.358594, "low": 14.380906, "close": 14.45201, "volume": 3249589}, "trend_line": 14.106059, "activity_lines": {"activity_5": 15.17787, "activity_10": 15.591785, "activity_20": 14.73053, "activity_30": 14.148111}, "trend_signal": 1, "fair_value": 18.033177, "relative_strength": -30.38474, "rate_of_change": -1.5344190422395008, "market_dynamics": 0.569466, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.416458, "high": 15.039512, "low": 14.265361, "close": 14.727541, "volume": 3957191}, "trend_line": 13.902058, "activity_lines": {"activity_5": 14.966926, "activity_10": 15.405458, "activity_20": 14.830225, "activity_30": 14.188206}, "trend_signal": 1, "fair_value": 18.041482, "relative_strength": -28.172414, "rate_of_change": -1.4461941496203856, "market_dynamics": 0.446317, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.718653, "high": 14.8531, "low": 13.736867, "close": 14.655059, "volume": 6150735}, "trend_line": 13.767438, "activity_lines": {"activity_5": 14.779225, "activity_10": 15.195934, "activity_20": 14.899261, "activity_30": 14.236787}, "trend_signal": 1, "fair_value": 18.043227, "relative_strength": -28.744232, "rate_of_change": -0.9683458377169767, "market_dynamics": 0.411105, "expectation": {"probability": 51.354, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.538035, "high": 15.105153, "low": 14.150954, "close": 14.150954, "volume": 3585883}, "trend_line": 13.710017, "activity_lines": {"activity_5": 14.523127, "activity_10": 14.928393, "activity_20": 14.898502, "activity_30": 14.26153}, "trend_signal": 1, "fair_value": 18.041896, "relative_strength": -30.086572, "rate_of_change": -0.41707832641047465, "market_dynamics": 0.13439, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.330991, "high": 15.078147, "low": 13.952913, "close": 14.069937, "volume": 6395005}, "trend_line": 13.686516, "activity_lines": {"activity_5": 14.321718, "activity_10": 14.701368, "activity_20": 14.875189, "activity_30": 14.284751}, "trend_signal": 1, "fair_value": 18.0368, "relative_strength": -27.324293, "rate_of_change": -0.17141481297945382, "market_dynamics": 0.114383, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.006924, "high": 14.700068, "low": 13.160747, "close": 14.114946, "volume": 7875805}, "trend_line": 13.676049, "activity_lines": {"activity_5": 14.223, "activity_10": 14.538277, "activity_20": 14.84488, "activity_30": 14.312391}, "trend_signal": 1, "fair_value": 18.037143, "relative_strength": -23.879533, "rate_of_change": -0.07647673082030848, "market_dynamics": 0.039304, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.294984, "high": 16.221386, "low": 13.84489, "close": 15.870313, "volume": 6107240}, "trend_line": 13.732136, "activity_lines": {"activity_5": 14.731875, "activity_10": 14.723419, "activity_20": 14.974796, "activity_30": 14.453957}, "trend_signal": 1, "fair_value": 18.047451, "relative_strength": -18.171131, "rate_of_change": 0.4101111366301756, "market_dynamics": -0.051133, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.834305, "high": 15.834305, "low": 14.56504, "close": 14.655059, "volume": 3318193}, "trend_line": 13.769609, "activity_lines": {"activity_5": 14.759481, "activity_10": 14.679757, "activity_20": 14.975123, "activity_30": 14.5135}, "trend_signal": 1, "fair_value": 18.03771, "relative_strength": -25.324005, "rate_of_change": 0.27288544185697194, "market_dynamics": -0.132555, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.574042, "high": 17.099069, "low": 14.439014, "close": 16.662478, "volume": 5581276}, "trend_line": 13.878082, "activity_lines": {"activity_5": 15.456226, "activity_10": 15.028254, "activity_20": 15.150937, "activity_30": 14.700137}, "trend_signal": 1, "fair_value": 18.042021, "relative_strength": -15.488613, "rate_of_change": 0.787771097930219, "market_dynamics": -0.04487, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.635472, "high": 16.734493, "low": 15.90632, "close": 16.068354, "volume": 2216277}, "trend_line": 13.976678, "activity_lines": {"activity_5": 15.787495, "activity_10": 15.245345, "activity_20": 15.246205, "activity_30": 14.841445}, "trend_signal": 1, "fair_value": 18.042061, "relative_strength": -17.863729, "rate_of_change": 0.7104439936296715, "market_dynamics": -0.048771, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.978335, "high": 17.2476, "low": 15.690275, "close": 17.112572, "volume": 3770959}, "trend_line": 14.190068, "activity_lines": {"activity_5": 16.333609, "activity_10": 15.639873, "activity_20": 15.421968, "activity_30": 15.04376}, "trend_signal": 1, "fair_value": 18.049928, "relative_strength": -11.239439, "rate_of_change": 1.5267576458440297, "market_dynamics": 0.070163, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.914531, "high": 17.751705, "low": 16.257394, "close": 17.661687, "volume": 5008665}, "trend_line": 14.454167, "activity_lines": {"activity_5": 16.86292, "activity_10": 16.085867, "activity_20": 15.629698, "activity_30": 15.267736}, "trend_signal": 1, "fair_value": 18.061933, "relative_strength": -7.566649, "rate_of_change": 1.861153871848957, "market_dynamics": 0.421542, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.409634, "high": 19.597091, "low": 16.950538, "close": 18.804925, "volume": 9120908}, "trend_line": 14.744989, "activity_lines": {"activity_5": 17.653885, "activity_10": 16.686374, "activity_20": 15.92971, "activity_30": 15.54843}, "trend_signal": 1, "fair_value": 18.081369, "relative_strength": -3.483561, "rate_of_change": 2.012028780351025, "market_dynamics": 0.710044, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.939954, "high": 19.034473, "low": 18.15679, "close": 18.408843, "volume": 4626607}, "trend_line": 14.990787, "activity_lines": {"activity_5": 18.036165, "activity_10": 17.139414, "activity_20": 16.18105, "activity_30": 15.784808}, "trend_signal": 1, "fair_value": 18.098266, "relative_strength": -4.90405, "rate_of_change": 1.66699344434912, "market_dynamics": 1.018041, "expectation": {"probability": 50.7091, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.570876, "high": 18.849935, "low": 18.1567, "close": 18.174794, "volume": 2470952}, "trend_line": 15.206597, "activity_lines": {"activity_5": 18.224004, "activity_10": 17.472484, "activity_20": 16.404293, "activity_30": 15.990227}, "trend_signal": 1, "fair_value": 18.113399, "relative_strength": -4.886712, "rate_of_change": 1.4396175464303587, "market_dynamics": 1.125909, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.940745, "high": 18.408843, "low": 17.261434, "close": 17.597932, "volume": 2688352}, "trend_line": 15.371359, "activity_lines": {"activity_5": 18.079127, "activity_10": 17.626035, "activity_20": 16.567651, "activity_30": 16.144507}, "trend_signal": 1, "fair_value": 18.115686, "relative_strength": -3.462392, "rate_of_change": 1.083490277278997, "market_dynamics": 1.091846, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.497892, "high": 17.743445, "low": 16.847633, "close": 17.35238, "volume": 2980916}, "trend_line": 15.517718, "activity_lines": {"activity_5": 17.820041, "activity_10": 17.671614, "activity_20": 16.698653, "activity_30": 16.272315}, "trend_signal": 1, "fair_value": 18.117178, "relative_strength": -6.337775, "rate_of_change": 0.9521539377227501, "market_dynamics": 0.887273, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.061354, "high": 17.297812, "low": 16.58953, "close": 17.288718, "volume": 2844486}, "trend_line": 15.715377, "activity_lines": {"activity_5": 17.560356, "activity_10": 17.678672, "activity_20": 16.814478, "activity_30": 16.386573}, "trend_signal": 1, "fair_value": 18.115974, "relative_strength": -7.879341, "rate_of_change": 1.2737633200964202, "market_dynamics": 0.725679, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.416041, "high": 17.943525, "low": 16.088239, "close": 16.297413, "volume": 5896324}, "trend_line": 15.870944, "activity_lines": {"activity_5": 17.071316, "activity_10": 17.457607, "activity_20": 16.830469, "activity_30": 16.424124}, "trend_signal": 1, "fair_value": 18.119437, "relative_strength": -12.495549, "rate_of_change": 0.9899030739128916, "market_dynamics": 0.588967, "expectation": {"probability": 49.304, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.361075, "high": 16.643006, "low": 14.505789, "close": 15.333392, "volume": 6297694}, "trend_line": 15.979131, "activity_lines": {"activity_5": 16.401697, "activity_10": 17.067904, "activity_20": 16.750263, "activity_30": 16.389443}, "trend_signal": 1, "fair_value": 18.112874, "relative_strength": -17.341448, "rate_of_change": 0.6816670766401854, "market_dynamics": 0.385418, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.08784, "high": 15.706268, "low": 14.842287, "close": 15.624417, "volume": 5813663}, "trend_line": 16.071836, "activity_lines": {"activity_5": 16.018514, "activity_10": 16.744477, "activity_20": 16.69802, "activity_30": 16.366558}, "trend_signal": 0, "fair_value": 18.103237, "relative_strength": -15.998591, "rate_of_change": 0.5801629638057318, "market_dynamics": 0.125448, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.56985, "high": 16.402, "low": 14.892307, "close": 15.851781, "volume": 6122437}, "trend_line": 16.127679, "activity_lines": {"activity_5": 15.842686, "activity_10": 16.489446, "activity_20": 16.661848, "activity_30": 16.352361}, "trend_signal": 0, "fair_value": 18.094954, "relative_strength": -12.158428, "rate_of_change": 0.34745874709024793, "market_dynamics": -0.083426, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.688079, "high": 16.024577, "low": 15.492547, "close": 15.815403, "volume": 3190841}, "trend_line": 16.104687, "activity_lines": {"activity_5": 15.754772, "activity_10": 16.260708, "activity_20": 16.616858, "activity_30": 16.332214}, "trend_signal": 0, "fair_value": 18.085034, "relative_strength": -12.138494, "rate_of_change": -0.1425623612672482, "market_dynamics": -0.442778, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.779025, "high": 15.842686, "low": 14.9878, "close": 15.26973, "volume": 4364940}, "trend_line": 16.040694, "activity_lines": {"activity_5": 15.583189, "activity_10": 15.987112, "activity_20": 16.514374, "activity_30": 16.278346}, "trend_signal": 0, "fair_value": 18.064494, "relative_strength": -15.439088, "rate_of_change": -0.397356372092174, "market_dynamics": -0.653786, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.424338, "high": 16.665742, "low": 15.283372, "close": 16.097333, "volume": 5579713}, "trend_line": 16.006065, "activity_lines": {"activity_5": 15.755985, "activity_10": 15.921065, "activity_20": 16.485382, "activity_30": 16.282}, "trend_signal": 0, "fair_value": 18.038316, "relative_strength": -8.274445, "rate_of_change": -0.21588218065876022, "market_dynamics": -0.712264, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.042766, "high": 16.251941, "low": 15.08784, "close": 15.215163, "volume": 6216939}, "trend_line": 15.989433, "activity_lines": {"activity_5": 15.583795, "activity_10": 15.732394, "activity_20": 16.362719, "activity_30": 16.230974}, "trend_signal": 0, "fair_value": 18.011292, "relative_strength": -11.547009, "rate_of_change": -0.10391061138386941, "market_dynamics": -0.83096, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.233352, "high": 15.951821, "low": 14.815003, "close": 15.460716, "volume": 3364050}, "trend_line": 15.99017, "activity_lines": {"activity_5": 15.52074, "activity_10": 15.631693, "activity_20": 16.258203, "activity_30": 16.196863}, "trend_signal": 0, "fair_value": 17.990157, "relative_strength": -12.180886, "rate_of_change": 0.0046092941507111344, "market_dynamics": -0.843823, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.588039, "high": 16.297413, "low": 15.256089, "close": 16.224657, "volume": 2930580}, "trend_line": 15.992671, "activity_lines": {"activity_5": 15.738402, "activity_10": 15.704284, "activity_20": 16.228393, "activity_30": 16.211992}, "trend_signal": 0, "fair_value": 17.977751, "relative_strength": -6.954135, "rate_of_change": 0.015640859352957188, "market_dynamics": -0.803803, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.279224, "high": 16.288319, "low": 15.302464, "close": 15.422087, "volume": 3469330}, "trend_line": 15.994195, "activity_lines": {"activity_5": 15.661258, "activity_10": 15.6503, "activity_20": 16.114675, "activity_30": 16.17518}, "trend_signal": 0, "fair_value": 17.960987, "relative_strength": -10.411944, "rate_of_change": 0.00952936504477494, "market_dynamics": -0.87817, "expectation": {"probability": 45.262, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.468095, "high": 15.964988, "low": 14.695151, "close": 14.915992, "volume": 3307484}, "trend_line": 15.978553, "activity_lines": {"activity_5": 15.405258, "activity_10": 15.520213, "activity_20": 15.958663, "activity_30": 16.105618}, "trend_signal": 0, "fair_value": 17.941056, "relative_strength": -12.541539, "rate_of_change": -0.09779798233046247, "market_dynamics": -0.961516, "expectation": {"probability": 44.7878, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.008009, "high": 15.311666, "low": 14.455906, "close": 15.302464, "volume": 3318887}, "trend_line": 16.006901, "activity_lines": {"activity_5": 15.356839, "activity_10": 15.467983, "activity_20": 15.844945, "activity_30": 16.062}, "trend_signal": 0, "fair_value": 17.923603, "relative_strength": -4.895284, "rate_of_change": 0.1774128107845521, "market_dynamics": -0.905447, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.962001, "high": 15.803958, "low": 14.897588, "close": 15.164438, "volume": 4805456}, "trend_line": 16.021465, "activity_lines": {"activity_5": 15.25659, "activity_10": 15.396512, "activity_20": 15.726702, "activity_30": 16.007647}, "trend_signal": 0, "fair_value": 17.909667, "relative_strength": -9.070081, "rate_of_change": 0.09098575670581095, "market_dynamics": -0.884831, "expectation": {"probability": 44.5297, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.265657, "high": 15.946585, "low": 14.888387, "close": 15.836164, "volume": 3722333}, "trend_line": 16.060835, "activity_lines": {"activity_5": 15.400002, "activity_10": 15.459669, "activity_20": 15.684325, "activity_30": 15.995692}, "trend_signal": 0, "fair_value": 17.897103, "relative_strength": -6.157724, "rate_of_change": 0.24573283404483726, "market_dynamics": -0.709416, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.91898, "high": 16.043203, "low": 15.477297, "close": 15.845366, "volume": 2423162}, "trend_line": 16.117315, "activity_lines": {"activity_5": 15.572381, "activity_10": 15.524122, "activity_20": 15.65696, "activity_30": 15.981791}, "trend_signal": 0, "fair_value": 17.881165, "relative_strength": -7.760934, "rate_of_change": 0.3516629116730265, "market_dynamics": -0.47251, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.964988, "high": 16.360662, "low": 15.716542, "close": 16.038602, "volume": 2313560}, "trend_line": 16.182937, "activity_lines": {"activity_5": 15.780954, "activity_10": 15.613243, "activity_20": 15.660207, "activity_30": 15.976713}, "trend_signal": 0, "fair_value": 17.864396, "relative_strength": -8.881864, "rate_of_change": 0.40715218384698454, "market_dynamics": -0.255477, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.992593, "high": 16.084611, "low": 14.879185, "close": 14.998807, "volume": 2304778}, "trend_line": 16.212399, "activity_lines": {"activity_5": 15.568087, "activity_10": 15.514378, "activity_20": 15.574597, "activity_30": 15.900317}, "trend_signal": 0, "fair_value": 17.844315, "relative_strength": -15.976892, "rate_of_change": 0.1820559518955201, "market_dynamics": -0.22701, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.998807, "high": 15.247254, "low": 14.492713, "close": 15.219649, "volume": 2534075}, "trend_line": 16.190711, "activity_lines": {"activity_5": 15.449078, "activity_10": 15.459599, "activity_20": 15.522397, "activity_30": 15.836269}, "trend_signal": 0, "fair_value": 17.824969, "relative_strength": -13.393939, "rate_of_change": -0.1337741564342269, "market_dynamics": -0.278569, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.468095, "high": 15.4957, "low": 14.777966, "close": 15.146035, "volume": 2900404}, "trend_line": 16.207076, "activity_lines": {"activity_5": 15.301851, "activity_10": 15.39582, "activity_20": 15.473342, "activity_30": 15.768871}, "trend_signal": 0, "fair_value": 17.806513, "relative_strength": -15.959862, "rate_of_change": 0.10107647527029794, "market_dynamics": -0.314223, "expectation": {"probability": 46.7489, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.998807, "high": 15.633726, "low": 14.63994, "close": 14.79637, "volume": 2969061}, "trend_line": 16.144873, "activity_lines": {"activity_5": 15.084077, "activity_10": 15.288076, "activity_20": 15.401188, "activity_30": 15.677857}, "trend_signal": 0, "fair_value": 17.793257, "relative_strength": -20.500648, "rate_of_change": -0.3838014951000429, "market_dynamics": -0.457113, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.805571, "high": 15.293263, "low": 14.713554, "close": 15.100026, "volume": 3386967}, "trend_line": 16.112595, "activity_lines": {"activity_5": 15.037455, "activity_10": 15.246919, "activity_20": 15.365102, "activity_30": 15.610448}, "trend_signal": 0, "fair_value": 17.77697, "relative_strength": -19.034382, "rate_of_change": -0.199927246253356, "market_dynamics": -0.329245, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.17364, "high": 16.024799, "low": 14.934395, "close": 15.863769, "volume": 5269855}, "trend_line": 16.070968, "activity_lines": {"activity_5": 15.307985, "activity_10": 15.341279, "activity_20": 15.402865, "activity_30": 15.594394}, "trend_signal": 0, "fair_value": 17.771355, "relative_strength": -14.945329, "rate_of_change": -0.2583506877694022, "market_dynamics": -0.035574, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.790156, "high": 15.955787, "low": 15.353074, "close": 15.376078, "volume": 1819690}, "trend_line": 15.994781, "activity_lines": {"activity_5": 15.358288, "activity_10": 15.336762, "activity_20": 15.393041, "activity_30": 15.549563}, "trend_signal": 0, "fair_value": 17.764518, "relative_strength": -20.304784, "rate_of_change": -0.47406603012339327, "market_dynamics": -0.039424, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.4957, "high": 16.665561, "low": 15.288662, "close": 16.470152, "volume": 3551490}, "trend_line": 15.916956, "activity_lines": {"activity_5": 15.762853, "activity_10": 15.527319, "activity_20": 15.48968, "activity_30": 15.580232}, "trend_signal": 0, "fair_value": 17.765963, "relative_strength": -14.367817, "rate_of_change": -0.4865649614083427, "market_dynamics": 0.38695, "expectation": {"probability": 51.46, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.684171, "high": 18.414933, "low": 16.535288, "close": 17.689129, "volume": 6439330}, "trend_line": 15.892965, "activity_lines": {"activity_5": 16.48547, "activity_10": 15.927981, "activity_20": 15.699295, "activity_30": 15.694566}, "trend_signal": 0, "fair_value": 17.777336, "relative_strength": -4.203944, "rate_of_change": -0.15072605591169908, "market_dynamics": 0.79387, "expectation": {"probability": 51.8061, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.568162, "high": 18.880191, "low": 17.414627, "close": 18.647562, "volume": 5665630}, "trend_line": 15.908724, "activity_lines": {"activity_5": 17.334714, "activity_10": 16.469381, "activity_20": 15.988667, "activity_30": 15.872282}, "trend_signal": 0, "fair_value": 17.796121, "relative_strength": 3.820106, "rate_of_change": 0.09915707987778989, "market_dynamics": 1.025195, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.638257, "high": 18.703393, "low": 16.144471, "close": 16.302659, "volume": 5088336}, "trend_line": 15.865548, "activity_lines": {"activity_5": 17.165821, "activity_10": 16.537, "activity_20": 16.042572, "activity_30": 15.897697}, "trend_signal": 1, "fair_value": 17.795488, "relative_strength": -5.883418, "rate_of_change": -0.27139825921927485, "market_dynamics": 1.335765, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.427973, "high": 15.949062, "low": 14.962714, "close": 15.586161, "volume": 4417500}, "trend_line": 15.806674, "activity_lines": {"activity_5": 16.728836, "activity_10": 16.450639, "activity_20": 16.02306, "activity_30": 15.879672}, "trend_signal": 1, "fair_value": 17.788358, "relative_strength": -9.789291, "rate_of_change": -0.3710807846032246, "market_dynamics": 1.113548, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.725738, "high": 15.976978, "low": 15.237217, "close": 15.893231, "volume": 3251020}, "trend_line": 15.760158, "activity_lines": {"activity_5": 16.380202, "activity_10": 16.413446, "activity_20": 16.032195, "activity_30": 15.885256}, "trend_signal": 1, "fair_value": 17.782722, "relative_strength": -12.308151, "rate_of_change": -0.2942807576090876, "market_dynamics": 0.749555, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.911842, "high": 17.112209, "low": 15.711781, "close": 16.926105, "volume": 3150813}, "trend_line": 15.781115, "activity_lines": {"activity_5": 16.414321, "activity_10": 16.550463, "activity_20": 16.141278, "activity_30": 15.960478}, "trend_signal": 1, "fair_value": 17.783125, "relative_strength": -7.228232, "rate_of_change": 0.1329745552043274, "market_dynamics": 0.444605, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.16804, "high": 17.298312, "low": 16.833054, "close": 17.140124, "volume": 4116999}, "trend_line": 15.841339, "activity_lines": {"activity_5": 16.570648, "activity_10": 16.687669, "activity_20": 16.263581, "activity_30": 16.048156}, "trend_signal": 1, "fair_value": 17.787595, "relative_strength": -4.979219, "rate_of_change": 0.3816206902997655, "market_dynamics": 0.424569, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.954021, "high": 17.261091, "low": 15.846706, "close": 15.939757, "volume": 5385026}, "trend_line": 15.85185, "activity_lines": {"activity_5": 16.427348, "activity_10": 16.569535, "activity_20": 16.260973, "activity_30": 16.054506}, "trend_signal": 1, "fair_value": 17.787807, "relative_strength": -5.914037, "rate_of_change": 0.06635171433425575, "market_dynamics": 0.460431, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.865316, "high": 16.488762, "low": 15.390752, "close": 16.479457, "volume": 3841115}, "trend_line": 15.872773, "activity_lines": {"activity_5": 16.488142, "activity_10": 16.548146, "activity_20": 16.30673, "activity_30": 16.094997}, "trend_signal": 1, "fair_value": 17.791373, "relative_strength": -7.848322, "rate_of_change": 0.1319909032699641, "market_dynamics": 0.486519, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.479457, "high": 17.484416, "low": 16.237523, "close": 16.981936, "volume": 6082306}, "trend_line": 15.911657, "activity_lines": {"activity_5": 16.656875, "activity_10": 16.598056, "activity_20": 16.39408, "activity_30": 16.166556}, "trend_signal": 1, "fair_value": 17.795728, "relative_strength": -6.177137, "rate_of_change": 0.2449729483310791, "market_dynamics": 0.556537, "expectation": {"probability": 51.2798, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.019157, "high": 17.084293, "low": 16.228218, "close": 16.498067, "volume": 3617486}, "trend_line": 15.952602, "activity_lines": {"activity_5": 16.591739, "activity_10": 16.550684, "activity_20": 16.429891, "activity_30": 16.204388}, "trend_signal": 1, "fair_value": 17.792383, "relative_strength": -9.436544, "rate_of_change": 0.25732706530816163, "market_dynamics": 0.336583, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.485629, "high": 17.332494, "low": 16.184522, "close": 16.984338, "volume": 4426521}, "trend_line": 15.982169, "activity_lines": {"activity_5": 16.717229, "activity_10": 16.61338, "activity_20": 16.508906, "activity_30": 16.270952}, "trend_signal": 1, "fair_value": 17.792841, "relative_strength": -6.607244, "rate_of_change": 0.18534280489164162, "market_dynamics": 0.292335, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.871423, "high": 17.760631, "low": 16.659707, "close": 17.699468, "volume": 3001504}, "trend_line": 16.064979, "activity_lines": {"activity_5": 17.091481, "activity_10": 16.836341, "activity_20": 16.651525, "activity_30": 16.381746}, "trend_signal": 1, "fair_value": 17.799697, "relative_strength": -3.711124, "rate_of_change": 0.5181399345733377, "market_dynamics": 0.313778, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.67124, "high": 18.809802, "low": 17.501867, "close": 18.395779, "volume": 3429260}, "trend_line": 16.162814, "activity_lines": {"activity_5": 17.580523, "activity_10": 17.160508, "activity_20": 16.847599, "activity_30": 16.53212}, "trend_signal": 1, "fair_value": 17.812562, "relative_strength": -0.005922, "rate_of_change": 0.6089955050672639, "market_dynamics": 0.297582, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.339322, "high": 18.602791, "low": 17.332494, "close": 18.094672, "volume": 3633278}, "trend_line": 16.225148, "activity_lines": {"activity_5": 17.841442, "activity_10": 17.378843, "activity_20": 16.999871, "activity_30": 16.656756}, "trend_signal": 1, "fair_value": 17.821791, "relative_strength": -1.576161, "rate_of_change": 0.38566304110162924, "market_dynamics": 0.443133, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.292274, "high": 18.913308, "low": 18.028805, "close": 18.13231, "volume": 3021250}, "trend_line": 16.315489, "activity_lines": {"activity_5": 18.040723, "activity_10": 17.563996, "activity_20": 17.141687, "activity_30": 16.779798}, "trend_signal": 1, "fair_value": 17.826622, "relative_strength": 0.550961, "rate_of_change": 0.5567961537238284, "market_dynamics": 0.489054, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.028805, "high": 21.293938, "low": 17.66183, "close": 20.701133, "volume": 4632653}, "trend_line": 16.508327, "activity_lines": {"activity_5": 18.98733, "activity_10": 18.194276, "activity_20": 17.512268, "activity_30": 17.062743}, "trend_signal": 1, "fair_value": 17.849199, "relative_strength": 8.760657, "rate_of_change": 1.1819320891945184, "market_dynamics": 0.822486, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.171613, "high": 22.046706, "low": 20.926963, "close": 21.190432, "volume": 4643190}, "trend_line": 16.704593, "activity_lines": {"activity_5": 19.84925, "activity_10": 18.848774, "activity_20": 17.902776, "activity_30": 17.364815}, "trend_signal": 1, "fair_value": 17.875073, "relative_strength": 15.317562, "rate_of_change": 1.1888909154755525, "market_dynamics": 1.059446, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.190432, "high": 22.573644, "low": 20.776409, "close": 22.42309, "volume": 3259374}, "trend_line": 16.946548, "activity_lines": {"activity_5": 20.889325, "activity_10": 19.631926, "activity_20": 18.385315, "activity_30": 17.73375}, "trend_signal": 1, "fair_value": 17.914234, "relative_strength": 19.627327, "rate_of_change": 1.448433972620589, "market_dynamics": 1.254459, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.583054, "high": 23.124106, "low": 21.905562, "close": 22.037297, "volume": 3574335}, "trend_line": 17.153252, "activity_lines": {"activity_5": 21.532314, "activity_10": 20.236866, "activity_20": 18.797555, "activity_30": 18.062185}, "trend_signal": 1, "fair_value": 17.949269, "relative_strength": 16.715801, "rate_of_change": 1.2197410351653826, "market_dynamics": 1.494846, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.131393, "high": 22.460729, "low": 21.529178, "close": 21.877333, "volume": 3693035}, "trend_line": 17.354318, "activity_lines": {"activity_5": 21.859141, "activity_10": 20.720807, "activity_20": 19.16805, "activity_30": 18.366965}, "trend_signal": 1, "fair_value": 17.977573, "relative_strength": 12.405609, "rate_of_change": 1.1721742326178202, "market_dynamics": 1.419475, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.914972, "high": 22.338404, "low": 21.209251, "close": 21.369215, "volume": 3901683}, "trend_line": 17.532005, "activity_lines": {"activity_5": 21.766927, "activity_10": 21.014558, "activity_20": 19.470209, "activity_30": 18.62599}, "trend_signal": 1, "fair_value": 18.0015, "relative_strength": 9.322506, "rate_of_change": 1.0238777461609403, "market_dynamics": 1.354181, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.425672, "high": 21.820876, "low": 19.760172, "close": 20.701133, "volume": 7847588}, "trend_line": 17.722082, "activity_lines": {"activity_5": 21.407481, "activity_10": 21.107114, "activity_20": 19.695781, "activity_30": 18.83045}, "trend_signal": 1, "fair_value": 18.019438, "relative_strength": 8.633659, "rate_of_change": 1.0841714909389926, "market_dynamics": 1.324263, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.559989, "high": 20.945782, "low": 19.736178, "close": 20.654085, "volume": 2423062}, "trend_line": 17.90323, "activity_lines": {"activity_5": 21.064971, "activity_10": 21.136541, "activity_20": 19.895927, "activity_30": 19.019612}, "trend_signal": 1, "fair_value": 18.036701, "relative_strength": 7.694488, "rate_of_change": 1.0221598116970698, "market_dynamics": 1.081267, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.484712, "high": 20.642827, "low": 19.507875, "close": 20.13471, "volume": 2982112}, "trend_line": 18.069519, "activity_lines": {"activity_5": 20.66727, "activity_10": 21.030475, "activity_20": 20.022476, "activity_30": 19.163578}, "trend_signal": 1, "fair_value": 18.042784, "relative_strength": 6.114138, "rate_of_change": 0.9288212238797078, "market_dynamics": 0.79372, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.229685, "high": 20.619083, "low": 18.292194, "close": 18.605612, "volume": 3460587}, "trend_line": 18.196494, "activity_lines": {"activity_5": 19.886709, "activity_10": 20.609301, "activity_20": 19.983199, "activity_30": 19.198165}, "trend_signal": 1, "fair_value": 18.036375, "relative_strength": 0.571266, "rate_of_change": 0.7027027116770602, "market_dynamics": 0.316242, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.42516, "high": 20.296168, "low": 18.282697, "close": 19.498378, "volume": 3800425}, "trend_line": 18.343106, "activity_lines": {"activity_5": 19.621851, "activity_10": 20.341841, "activity_20": 20.020949, "activity_30": 19.282157}, "trend_signal": 1, "fair_value": 18.041498, "relative_strength": 2.669972, "rate_of_change": 0.8057156504983735, "market_dynamics": -0.098549, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.71682, "high": 19.940012, "low": 18.985512, "close": 19.650338, "volume": 3476648}, "trend_line": 18.469325, "activity_lines": {"activity_5": 19.53237, "activity_10": 20.123879, "activity_20": 20.061942, "activity_30": 19.366495}, "trend_signal": 1, "fair_value": 18.048616, "relative_strength": 2.013894, "rate_of_change": 0.6881004776399511, "market_dynamics": -0.345102, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.650338, "high": 20.334158, "low": 19.37491, "close": 19.7928, "volume": 4761458}, "trend_line": 18.616549, "activity_lines": {"activity_5": 19.560428, "activity_10": 19.959821, "activity_20": 20.098834, "activity_30": 19.45188}, "trend_signal": 1, "fair_value": 18.052938, "relative_strength": 4.090586, "rate_of_change": 0.7971271283601203, "market_dynamics": -0.472778, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.175462, "high": 20.02074, "low": 18.95702, "close": 19.403403, "volume": 3287772}, "trend_line": 18.714324, "activity_lines": {"activity_5": 19.516106, "activity_10": 19.772787, "activity_20": 20.082862, "activity_30": 19.502645}, "trend_signal": 1, "fair_value": 18.049869, "relative_strength": 1.858241, "rate_of_change": 0.5252047519655881, "market_dynamics": -0.53132, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.441393, "high": 19.626594, "low": 18.980764, "close": 19.26094, "volume": 2638985}, "trend_line": 18.766718, "activity_lines": {"activity_5": 19.473051, "activity_10": 19.60774, "activity_20": 20.041792, "activity_30": 19.537911}, "trend_signal": 1, "fair_value": 18.044489, "relative_strength": -1.686597, "rate_of_change": 0.27996736617363044, "market_dynamics": -0.695185, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.251442, "high": 19.593353, "low": 18.814557, "close": 18.824055, "volume": 2283895}, "trend_line": 18.772601, "activity_lines": {"activity_5": 19.240679, "activity_10": 19.41083, "activity_20": 19.945957, "activity_30": 19.54161}, "trend_signal": 1, "fair_value": 18.038083, "relative_strength": -1.678772, "rate_of_change": 0.03134804924335064, "market_dynamics": -0.848592, "expectation": {"probability": 46.0683, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.938025, "high": 19.189709, "low": 18.53913, "close": 19.156467, "volume": 3678311}, "trend_line": 18.867728, "activity_lines": {"activity_5": 19.164065, "activity_10": 19.320634, "activity_20": 19.873019, "activity_30": 19.566376}, "trend_signal": 1, "fair_value": 18.035905, "relative_strength": 3.407587, "rate_of_change": 0.5067331905685204, "market_dynamics": -0.992096, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.156467, "high": 19.60285, "low": 18.035762, "close": 18.46315, "volume": 3910127}, "trend_line": 18.963627, "activity_lines": {"activity_5": 18.889271, "activity_10": 19.132465, "activity_20": 19.727114, "activity_30": 19.540274}, "trend_signal": 0, "fair_value": 18.028046, "relative_strength": 2.948778, "rate_of_change": 0.5082699941402552, "market_dynamics": -1.043256, "expectation": {"probability": 43.3066, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.216214, "high": 18.42516, "low": 17.418424, "close": 17.836314, "volume": 5073274}, "trend_line": 19.028397, "activity_lines": {"activity_5": 18.494175, "activity_10": 18.870161, "activity_20": 19.521188, "activity_30": 19.467544}, "trend_signal": 0, "fair_value": 18.019341, "relative_strength": 1.865892, "rate_of_change": 0.3415485866706792, "market_dynamics": -0.99327, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.779329, "high": 18.111742, "low": 17.47066, "close": 17.760334, "volume": 4978534}, "trend_line": 19.056204, "activity_lines": {"activity_5": 18.178224, "activity_10": 18.635831, "activity_20": 19.309257, "activity_30": 19.385733}, "trend_signal": 0, "fair_value": 18.004234, "relative_strength": 1.069068, "rate_of_change": 0.1461342224466034, "market_dynamics": -0.932368, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.016767, "high": 18.292194, "low": 17.427922, "close": 17.532394, "volume": 2847585}, "trend_line": 19.06928, "activity_lines": {"activity_5": 17.886334, "activity_10": 18.375427, "activity_20": 19.077389, "activity_30": 19.287423}, "trend_signal": 0, "fair_value": 17.992345, "relative_strength": 2.121281, "rate_of_change": 0.06861807314824131, "market_dynamics": -1.041913, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.323449, "high": 17.72255, "low": 15.677641, "close": 16.176867, "volume": 5025870}, "trend_line": 19.077184, "activity_lines": {"activity_5": 17.228713, "activity_10": 17.904308, "activity_20": 18.731512, "activity_30": 19.100816}, "trend_signal": 0, "fair_value": 17.973389, "relative_strength": 4.373597, "rate_of_change": 0.04144886435145905, "market_dynamics": -1.069913, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.677641, "high": 17.309728, "low": 15.370424, "close": 15.754445, "volume": 5498065}, "trend_line": 19.053017, "activity_lines": {"activity_5": 16.628924, "activity_10": 17.41954, "activity_20": 18.369279, "activity_30": 18.886446}, "trend_signal": 0, "fair_value": 17.950967, "relative_strength": -5.471132, "rate_of_change": -0.1266801221815468, "market_dynamics": -1.114412, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.888852, "high": 17.060115, "low": 15.696842, "close": 16.992911, "volume": 3721437}, "trend_line": 19.053382, "activity_lines": {"activity_5": 16.622537, "activity_10": 17.233372, "activity_20": 18.15675, "activity_30": 18.753535}, "trend_signal": 0, "fair_value": 17.930142, "relative_strength": 4.262546, "rate_of_change": 0.0019157071029675583, "market_dynamics": -1.104606, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.906506, "high": 18.336983, "low": 16.752898, "close": 17.72255, "volume": 4794052}, "trend_line": 19.094198, "activity_lines": {"activity_5": 16.91559, "activity_10": 17.223692, "activity_20": 18.037732, "activity_30": 18.667675}, "trend_signal": 0, "fair_value": 17.918981, "relative_strength": 2.077906, "rate_of_change": 0.21421918691390077, "market_dynamics": -0.902435, "expectation": {"probability": 42.7696, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.847357, "high": 18.47139, "low": 17.472937, "close": 18.317782, "volume": 3381519}, "trend_line": 19.138647, "activity_lines": {"activity_5": 17.409573, "activity_10": 17.350207, "activity_20": 17.995186, "activity_30": 18.617584}, "trend_signal": 0, "fair_value": 17.907949, "relative_strength": 1.947358, "rate_of_change": 0.23278799140974754, "market_dynamics": -0.763886, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.154573, "high": 18.778607, "low": 17.856957, "close": 18.413787, "volume": 2308533}, "trend_line": 19.162457, "activity_lines": {"activity_5": 17.883199, "activity_10": 17.503383, "activity_20": 17.976315, "activity_30": 18.570819}, "trend_signal": 0, "fair_value": 17.898075, "relative_strength": 2.572489, "rate_of_change": 0.12440795841002239, "market_dynamics": -0.636943, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.095424, "high": 19.345037, "low": 18.893813, "close": 18.989818, "volume": 2419750}, "trend_line": 19.182259, "activity_lines": {"activity_5": 18.399706, "activity_10": 17.774794, "activity_20": 18.023197, "activity_30": 18.559681}, "trend_signal": 0, "fair_value": 17.890376, "relative_strength": -1.057852, "rate_of_change": 0.10333747911344847, "market_dynamics": -0.409687, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.721004, "high": 18.951416, "low": 17.885759, "close": 18.183375, "volume": 2544500}, "trend_line": 19.185215, "activity_lines": {"activity_5": 18.431708, "activity_10": 17.890004, "activity_20": 18.001199, "activity_30": 18.495237}, "trend_signal": 0, "fair_value": 17.872088, "relative_strength": -3.116412, "rate_of_change": 0.015410072400758791, "market_dynamics": -0.307636, "expectation": {"probability": 47.8063, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.365785, "high": 18.543394, "low": 17.866558, "close": 18.000965, "volume": 2957465}, "trend_line": 19.180837, "activity_lines": {"activity_5": 18.323542, "activity_10": 17.965739, "activity_20": 17.97112, "activity_30": 18.418833}, "trend_signal": 0, "fair_value": 17.852413, "relative_strength": -5.946428, "rate_of_change": -0.022819655656708068, "market_dynamics": -0.177466, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.895359, "high": 18.260179, "low": 17.492138, "close": 18.240978, "volume": 5006109}, "trend_line": 19.098832, "activity_lines": {"activity_5": 18.27682, "activity_10": 18.080737, "activity_20": 17.96678, "activity_30": 18.358197}, "trend_signal": 0, "fair_value": 17.838993, "relative_strength": -6.709953, "rate_of_change": -0.42753608718951513, "market_dynamics": 0.09862, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.298581, "high": 18.706603, "low": 17.703349, "close": 17.799354, "volume": 2580316}, "trend_line": 18.985796, "activity_lines": {"activity_5": 18.08801, "activity_10": 18.102556, "activity_20": 17.926368, "activity_30": 18.27436}, "trend_signal": 0, "fair_value": 17.822308, "relative_strength": -8.586426, "rate_of_change": -0.5918477108966717, "market_dynamics": 0.092421, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.895359, "high": 17.972164, "low": 17.319329, "close": 17.760952, "volume": 3722888}, "trend_line": 18.830391, "activity_lines": {"activity_5": 17.927361, "activity_10": 18.087893, "activity_20": 17.891112, "activity_30": 18.195338}, "trend_signal": 0, "fair_value": 17.801962, "relative_strength": -8.859577, "rate_of_change": -0.8185329706481719, "market_dynamics": 0.192504, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.760952, "high": 19.02822, "low": 17.482537, "close": 18.893813, "volume": 4624219}, "trend_line": 18.725609, "activity_lines": {"activity_5": 18.226257, "activity_10": 18.242723, "activity_20": 17.973424, "activity_30": 18.19943}, "trend_signal": 0, "fair_value": 17.78572, "relative_strength": -6.967394, "rate_of_change": -0.5564515362426631, "market_dynamics": 0.417149, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.941816, "high": 20.233085, "low": 18.884212, "close": 20.132279, "volume": 3908997}, "trend_line": 18.66744, "activity_lines": {"activity_5": 18.890613, "activity_10": 18.588167, "activity_20": 18.176111, "activity_30": 18.290183}, "trend_signal": 0, "fair_value": 17.780475, "relative_strength": -2.572596, "rate_of_change": -0.31063876213585084, "market_dynamics": 0.551218, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.94987, "high": 20.286624, "low": 19.709857, "close": 20.180006, "volume": 3715525}, "trend_line": 18.6278, "activity_lines": {"activity_5": 19.42879, "activity_10": 18.898476, "activity_20": 18.379194, "activity_30": 18.387767}, "trend_signal": 0, "fair_value": 17.776574, "relative_strength": -2.134713, "rate_of_change": -0.21234834556853305, "market_dynamics": 0.847778, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.141235, "high": 20.664636, "low": 19.472445, "close": 20.432013, "volume": 4984555}, "trend_line": 18.618829, "activity_lines": {"activity_5": 19.9217, "activity_10": 19.220745, "activity_20": 18.599822, "activity_30": 18.504168}, "trend_signal": 0, "fair_value": 17.765713, "relative_strength": -2.107103, "rate_of_change": -0.04815920291177139, "market_dynamics": 1.145586, "expectation": {"probability": 47.1556, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.538632, "high": 20.684021, "low": 18.634035, "close": 18.677652, "volume": 5583914}, "trend_line": 18.552948, "activity_lines": {"activity_5": 19.654313, "activity_10": 19.187344, "activity_20": 18.647293, "activity_30": 18.507963}, "trend_signal": 0, "fair_value": 17.739784, "relative_strength": -10.973464, "rate_of_change": -0.3538407275774484, "market_dynamics": 1.130405, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.78427, "high": 18.929659, "low": 17.563002, "close": 17.805317, "volume": 3647106}, "trend_line": 18.475302, "activity_lines": {"activity_5": 19.035035, "activity_10": 19.001013, "activity_20": 18.610663, "activity_30": 18.459729}, "trend_signal": 0, "fair_value": 17.710666, "relative_strength": -13.019619, "rate_of_change": -0.41851030898163155, "market_dynamics": 0.826831, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.805317, "high": 18.658267, "low": 17.659928, "close": 18.270562, "volume": 3767048}, "trend_line": 18.464133, "activity_lines": {"activity_5": 18.643404, "activity_10": 18.906146, "activity_20": 18.61849, "activity_30": 18.44652}, "trend_signal": 0, "fair_value": 17.676885, "relative_strength": -13.823411, "rate_of_change": -0.06045368027001061, "market_dynamics": 0.52542, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.270562, "high": 19.356134, "low": 18.067018, "close": 18.7455, "volume": 3056112}, "trend_line": 18.439037, "activity_lines": {"activity_5": 18.534201, "activity_10": 18.892729, "activity_20": 18.669119, "activity_30": 18.464673}, "trend_signal": 1, "fair_value": 17.646693, "relative_strength": -11.956625, "rate_of_change": -0.13591756515186137, "market_dynamics": 0.133954, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.697037, "high": 19.666298, "low": 18.493492, "close": 19.651759, "volume": 2757049}, "trend_line": 18.439085, "activity_lines": {"activity_5": 18.822718, "activity_10": 19.034913, "activity_20": 18.800283, "activity_30": 18.542913}, "trend_signal": 1, "fair_value": 17.625425, "relative_strength": -6.780021, "rate_of_change": 0.000260317282294102, "market_dynamics": -0.032611, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.579064, "high": 19.869842, "low": 19.356134, "close": 19.511216, "volume": 2769859}, "trend_line": 18.429699, "activity_lines": {"activity_5": 19.116404, "activity_10": 19.117864, "activity_20": 18.901513, "activity_30": 18.612083}, "trend_signal": 1, "fair_value": 17.61101, "relative_strength": -7.095834, "rate_of_change": -0.050902742733705215, "market_dynamics": 0.05457, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.307671, "high": 20.063694, "low": 19.094434, "close": 19.695375, "volume": 2207701}, "trend_line": 18.439431, "activity_lines": {"activity_5": 19.415905, "activity_10": 19.202476, "activity_20": 19.002394, "activity_30": 18.693739}, "trend_signal": 1, "fair_value": 17.596739, "relative_strength": -7.065942, "rate_of_change": 0.05280607133084284, "market_dynamics": 0.134832, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.734146, "high": 19.89892, "low": 19.404597, "close": 19.482138, "volume": 3443411}, "trend_line": 18.446804, "activity_lines": {"activity_5": 19.518324, "activity_10": 19.233743, "activity_20": 19.070097, "activity_30": 18.761011}, "trend_signal": 1, "fair_value": 17.578643, "relative_strength": -9.65501, "rate_of_change": 0.039984964828910306, "market_dynamics": 0.242238, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.549986, "high": 19.598449, "low": 18.861811, "close": 19.336749, "volume": 4663810}, "trend_line": 18.463894, "activity_lines": {"activity_5": 19.491508, "activity_10": 19.250397, "activity_20": 19.115575, "activity_30": 18.818426}, "trend_signal": 1, "fair_value": 17.558959, "relative_strength": -12.083685, "rate_of_change": 0.09264477467207656, "market_dynamics": 0.329303, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.259208, "high": 19.356134, "low": 18.764885, "close": 18.793963, "volume": 2984643}, "trend_line": 18.451811, "activity_lines": {"activity_5": 19.244346, "activity_10": 19.183694, "activity_20": 19.104507, "activity_30": 18.839721}, "trend_signal": 1, "fair_value": 17.541149, "relative_strength": -14.051543, "rate_of_change": -0.06544123357727526, "market_dynamics": 0.199646, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.803656, "high": 18.808502, "low": 18.154154, "close": 18.593426, "volume": 3636824}, "trend_line": 18.456153, "activity_lines": {"activity_5": 18.987525, "activity_10": 19.110313, "activity_20": 19.072529, "activity_30": 18.848858}, "trend_signal": 1, "fair_value": 17.516939, "relative_strength": -15.799131, "rate_of_change": 0.02353156554660775, "market_dynamics": 0.022127, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.701186, "high": 18.965687, "low": 17.643183, "close": 17.682368, "volume": 2707971}, "trend_line": 18.451022, "activity_lines": {"activity_5": 18.488205, "activity_10": 18.872816, "activity_20": 18.955672, "activity_30": 18.798936}, "trend_signal": 1, "fair_value": 17.481166, "relative_strength": -17.804525, "rate_of_change": -0.02780102657364304, "market_dynamics": -0.36245, "expectation": {"probability": 39.3607, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.927276, "high": 19.073446, "low": 17.579506, "close": 18.162388, "volume": 4545690}, "trend_line": 18.464423, "activity_lines": {"activity_5": 18.283091, "activity_10": 18.724831, "activity_20": 18.886917, "activity_30": 18.780314}, "trend_signal": 0, "fair_value": 17.453698, "relative_strength": -17.270976, "rate_of_change": 0.0726301231444078, "market_dynamics": -0.643974, "expectation": {"probability": 46.1687, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.230962, "high": 18.799149, "low": 17.966559, "close": 18.681593, "volume": 3636242}, "trend_line": 18.50273, "activity_lines": {"activity_5": 18.339029, "activity_10": 18.673213, "activity_20": 18.866841, "activity_30": 18.794325}, "trend_signal": 0, "fair_value": 17.416737, "relative_strength": -16.436819, "rate_of_change": 0.20746383464026819, "market_dynamics": -0.724524, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.681593, "high": 18.916705, "low": 17.91748, "close": 17.99585, "volume": 4076282}, "trend_line": 18.563363, "activity_lines": {"activity_5": 18.210063, "activity_10": 18.498078, "activity_20": 18.779358, "activity_30": 18.761623}, "trend_signal": 0, "fair_value": 17.375656, "relative_strength": -20.66563, "rate_of_change": 0.3276975884099226, "market_dynamics": -0.750523, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.897887, "high": 18.436685, "low": 17.643183, "close": 18.328925, "volume": 3641736}, "trend_line": 18.649179, "activity_lines": {"activity_5": 18.24533, "activity_10": 18.413608, "activity_20": 18.722661, "activity_30": 18.746498}, "trend_signal": 0, "fair_value": 17.33825, "relative_strength": -16.169898, "rate_of_change": 0.462286925057713, "market_dynamics": -0.525875, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.387703, "high": 18.975483, "low": 17.91748, "close": 18.47587, "volume": 4900145}, "trend_line": 18.698611, "activity_lines": {"activity_5": 18.347212, "activity_10": 18.377352, "activity_20": 18.677253, "activity_30": 18.735317}, "trend_signal": 0, "fair_value": 17.303822, "relative_strength": -14.801988, "rate_of_change": 0.2650626067774859, "market_dynamics": -0.393966, "expectation": {"probability": 47.8502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.446481, "high": 19.239984, "low": 17.731349, "close": 19.073446, "volume": 4818608}, "trend_line": 18.743641, "activity_lines": {"activity_5": 18.595385, "activity_10": 18.471919, "activity_20": 18.690749, "activity_30": 18.7595}, "trend_signal": 0, "fair_value": 17.270144, "relative_strength": -8.641597, "rate_of_change": 0.24082002668540767, "market_dynamics": -0.17787, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.024464, "high": 20.038384, "low": 18.87752, "close": 19.279169, "volume": 4251367}, "trend_line": 18.775687, "activity_lines": {"activity_5": 18.851396, "activity_10": 18.611321, "activity_20": 18.728878, "activity_30": 18.79405}, "trend_signal": 0, "fair_value": 17.236188, "relative_strength": -11.413938, "rate_of_change": 0.1709699839001458, "market_dynamics": -0.007627, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.093039, "high": 19.700411, "low": 19.083242, "close": 19.102835, "volume": 3287847}, "trend_line": 18.798655, "activity_lines": {"activity_5": 19.00879, "activity_10": 18.71971, "activity_20": 18.754504, "activity_30": 18.815157}, "trend_signal": 0, "fair_value": 17.210567, "relative_strength": -12.560936, "rate_of_change": 0.12232841333581437, "market_dynamics": 0.035533, "expectation": {"probability": 46.4362, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.239984, "high": 20.278394, "low": 18.662, "close": 19.514281, "volume": 4970531}, "trend_line": 18.816137, "activity_lines": {"activity_5": 19.229534, "activity_10": 18.89729, "activity_20": 18.825645, "activity_30": 18.861326}, "trend_signal": 1, "fair_value": 17.195176, "relative_strength": -8.513408, "rate_of_change": 0.0929960148744743, "market_dynamics": 0.229365, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.739596, "high": 19.945319, "low": 18.666899, "close": 19.14202, "volume": 15089964}, "trend_line": 18.848092, "activity_lines": {"activity_5": 19.247168, "activity_10": 18.990444, "activity_20": 18.857348, "activity_30": 18.882351}, "trend_signal": 1, "fair_value": 17.173768, "relative_strength": -10.305752, "rate_of_change": 0.16982763252627228, "market_dynamics": 0.347281, "expectation": {"probability": 43.9534, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.14202, "high": 19.435616, "low": 19.053853, "close": 19.181206, "volume": 4915193}, "trend_line": 18.887433, "activity_lines": {"activity_5": 19.233453, "activity_10": 19.064184, "activity_20": 18.886418, "activity_30": 18.903842}, "trend_signal": 0, "fair_value": 17.153936, "relative_strength": -10.776505, "rate_of_change": 0.2087266976413331, "market_dynamics": 0.427933, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.203046, "high": 19.351523, "low": 18.074619, "close": 18.480457, "volume": 4473727}, "trend_line": 18.895416, "activity_lines": {"activity_5": 18.978971, "activity_10": 18.991991, "activity_20": 18.844413, "activity_30": 18.877585}, "trend_signal": 0, "fair_value": 17.132884, "relative_strength": -12.090431, "rate_of_change": 0.042266198905904294, "market_dynamics": 0.465996, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.470558, "high": 19.643528, "low": 18.46066, "close": 19.193147, "volume": 8139255}, "trend_line": 18.941876, "activity_lines": {"activity_5": 19.0153, "activity_10": 19.053035, "activity_20": 18.871546, "activity_30": 18.896794}, "trend_signal": 0, "fair_value": 17.114017, "relative_strength": -10.357785, "rate_of_change": 0.24587974141452995, "market_dynamics": 0.502124, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.034772, "high": 19.821701, "low": 18.767513, "close": 19.712817, "volume": 5434440}, "trend_line": 19.006938, "activity_lines": {"activity_5": 19.218832, "activity_10": 19.186795, "activity_20": 18.950355, "activity_30": 18.946532}, "trend_signal": 0, "fair_value": 17.103249, "relative_strength": -6.826185, "rate_of_change": 0.3434823456768541, "market_dynamics": 0.593897, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.529695, "high": 20.915482, "low": 19.425761, "close": 19.638579, "volume": 6701096}, "trend_line": 19.031764, "activity_lines": {"activity_5": 19.384382, "activity_10": 19.281896, "activity_20": 19.021134, "activity_30": 18.987283}, "trend_signal": 0, "fair_value": 17.096442, "relative_strength": -7.092966, "rate_of_change": 0.13061546262736978, "market_dynamics": 0.762218, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.707868, "high": 19.905838, "low": 19.069416, "close": 19.509898, "volume": 7893276}, "trend_line": 19.011018, "activity_lines": {"activity_5": 19.473934, "activity_10": 19.33246, "activity_20": 19.079928, "activity_30": 19.01813}, "trend_signal": 1, "fair_value": 17.08027, "relative_strength": -7.222717, "rate_of_change": -0.10900723653361319, "market_dynamics": 0.989046, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.529695, "high": 21.25203, "low": 19.401015, "close": 21.212437, "volume": 7277447}, "trend_line": 19.045432, "activity_lines": {"activity_5": 20.109086, "activity_10": 19.684641, "activity_20": 19.300737, "activity_30": 19.160158}, "trend_signal": 1, "fair_value": 17.080446, "relative_strength": 3.04182, "rate_of_change": 0.1810213424657308, "market_dynamics": 1.14918, "expectation": {"probability": 43.0365, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.19264, "high": 21.261929, "low": 19.960279, "close": 20.341371, "volume": 5220316}, "trend_line": 19.04241, "activity_lines": {"activity_5": 20.271751, "activity_10": 19.843296, "activity_20": 19.429654, "activity_30": 19.243767}, "trend_signal": 1, "fair_value": 17.075759, "relative_strength": 0.203665, "rate_of_change": -0.015867321885906355, "market_dynamics": 1.17276, "expectation": {"probability": 44.8338, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.509645, "high": 20.964975, "low": 20.074112, "close": 20.272081, "volume": 5491565}, "trend_line": 19.095558, "activity_lines": {"activity_5": 20.334772, "activity_10": 19.966834, "activity_20": 19.544605, "activity_30": 19.3231}, "trend_signal": 1, "fair_value": 17.070794, "relative_strength": -1.117655, "rate_of_change": 0.27910332778256636, "market_dynamics": 1.163044, "expectation": {"probability": 45.4005, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.242386, "high": 20.371066, "low": 18.950635, "close": 19.034772, "volume": 6156293}, "trend_line": 19.13654, "activity_lines": {"activity_5": 19.948071, "activity_10": 19.851629, "activity_20": 19.533722, "activity_30": 19.319178}, "trend_signal": 1, "fair_value": 17.059174, "relative_strength": -6.571501, "rate_of_change": 0.2146153571422193, "market_dynamics": 0.90905, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.628934, "high": 19.589086, "low": 18.223096, "close": 18.71802, "volume": 5194084}, "trend_line": 19.151455, "activity_lines": {"activity_5": 19.496041, "activity_10": 19.680782, "activity_20": 19.486233, "activity_30": 19.292177}, "trend_signal": 1, "fair_value": 17.05933, "relative_strength": -6.622125, "rate_of_change": 0.07793989927122906, "market_dynamics": 0.390492, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.391371, "high": 19.183249, "low": 18.143909, "close": 18.599239, "volume": 7311185}, "trend_line": 19.14658, "activity_lines": {"activity_5": 19.057208, "activity_10": 19.496761, "activity_20": 19.424785, "activity_30": 19.25655}, "trend_signal": 0, "fair_value": 17.076802, "relative_strength": -5.945182, "rate_of_change": -0.025454985012879745, "market_dynamics": -0.066198, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.767513, "high": 19.029822, "low": 18.213198, "close": 18.411168, "volume": 10389614}, "trend_line": 19.105227, "activity_lines": {"activity_5": 18.729899, "activity_10": 19.276385, "activity_20": 19.345818, "activity_30": 19.209104}, "trend_signal": 0, "fair_value": 17.100111, "relative_strength": -4.729154, "rate_of_change": -0.21598113083381398, "market_dynamics": -0.503131, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.886294, "high": 19.396066, "low": 18.648731, "close": 18.797208, "volume": 6607520}, "trend_line": 19.081427, "activity_lines": {"activity_5": 18.659949, "activity_10": 19.140415, "activity_20": 19.30164, "activity_30": 19.189232}, "trend_signal": 0, "fair_value": 17.128113, "relative_strength": 0.753363, "rate_of_change": -0.12457323851738493, "market_dynamics": -0.644246, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.965482, "high": 19.72, "low": 18.752665, "close": 19.66, "volume": 4983008}, "trend_line": 19.080247, "activity_lines": {"activity_5": 18.975922, "activity_10": 19.177965, "activity_20": 19.337401, "activity_30": 19.22656}, "trend_signal": 0, "fair_value": 17.163192, "relative_strength": 1.628579, "rate_of_change": -0.0061840238678245235, "market_dynamics": -0.609652, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.62, "high": 20.8, "low": 19.465, "close": 20.58, "volume": 6150248}, "trend_line": 19.116843, "activity_lines": {"activity_5": 19.55688, "activity_10": 19.382398, "activity_20": 19.455143, "activity_30": 19.323318}, "trend_signal": 1, "fair_value": 17.208378, "relative_strength": 1.910869, "rate_of_change": 0.1918004520591343, "market_dynamics": -0.370719, "expectation": {"probability": 45.5548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.52, "high": 21.15, "low": 19.91, "close": 20.68, "volume": 20036941}, "trend_line": 19.161618, "activity_lines": {"activity_5": 20.047039, "activity_10": 19.585556, "activity_20": 19.575235, "activity_30": 19.424167}, "trend_signal": 1, "fair_value": 17.254992, "relative_strength": -3.186184, "rate_of_change": 0.234217543137229, "market_dynamics": -0.004405, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.6, "high": 21.04, "low": 19.915, "close": 20.06, "volume": 11587827}, "trend_line": 19.203819, "activity_lines": {"activity_5": 20.191814, "activity_10": 19.685668, "activity_20": 19.629609, "activity_30": 19.482127}, "trend_signal": 1, "fair_value": 17.29954, "relative_strength": -7.71291, "rate_of_change": 0.2202371428132979, "market_dynamics": 0.245395, "expectation": {"probability": 44.2808, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.12, "high": 20.705, "low": 19.99, "close": 20.45, "volume": 11076507}, "trend_line": 19.265705, "activity_lines": {"activity_5": 20.356667, "activity_10": 19.861804, "activity_20": 19.716568, "activity_30": 19.562526}, "trend_signal": 1, "fair_value": 17.361971, "relative_strength": -6.954256, "rate_of_change": 0.32225881737377976, "market_dynamics": 0.491543, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.27, "high": 20.94, "low": 20.1, "close": 20.33, "volume": 6339437}, "trend_line": 19.353959, "activity_lines": {"activity_5": 20.371333, "activity_10": 20.012888, "activity_20": 19.787642, "activity_30": 19.63119}, "trend_signal": 1, "fair_value": 17.429863, "relative_strength": -11.839581, "rate_of_change": 0.4580886087480275, "market_dynamics": 0.463482, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.39, "high": 20.39, "low": 19.45, "close": 19.54, "volume": 8557018}, "trend_line": 19.39988, "activity_lines": {"activity_5": 20.078, "activity_10": 19.996785, "activity_20": 19.777821, "activity_30": 19.643192}, "trend_signal": 1, "fair_value": 17.490503, "relative_strength": -14.535024, "rate_of_change": 0.2372692842844189, "market_dynamics": 0.158994, "expectation": {"probability": 44.1324, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.75, "high": 20.6, "low": 19.625, "close": 20.35, "volume": 7698215}, "trend_line": 19.455493, "activity_lines": {"activity_5": 20.124, "activity_10": 20.113011, "activity_20": 19.843434, "activity_30": 19.70449}, "trend_signal": 1, "fair_value": 17.550215, "relative_strength": -11.66635, "rate_of_change": 0.2866667216498299, "market_dynamics": 0.142586, "expectation": {"probability": 45.9036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.59, "high": 20.92, "low": 20.155, "close": 20.36, "volume": 5912561}, "trend_line": 19.534298, "activity_lines": {"activity_5": 20.195333, "activity_10": 20.199222, "activity_20": 19.901097, "activity_30": 19.762846}, "trend_signal": 1, "fair_value": 17.605725, "relative_strength": -13.735669, "rate_of_change": 0.40505270156864764, "market_dynamics": 0.087154, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.00102, "high": 20.496585, "low": 19.678902, "close": 20.318182, "volume": 6115002}, "trend_line": 19.600607, "activity_lines": {"activity_5": 20.232727, "activity_10": 20.242397, "activity_20": 19.949221, "activity_30": 19.813419}, "trend_signal": 1, "fair_value": 17.654847, "relative_strength": -9.541153, "rate_of_change": 0.3394491063871371, "market_dynamics": 0.202728, "expectation": {"probability": 44.8666, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.318182, "high": 21.041707, "low": 20.268625, "close": 21.041707, "volume": 6136102}, "trend_line": 19.686135, "activity_lines": {"activity_5": 20.520084, "activity_10": 20.389467, "activity_20": 20.06337, "activity_30": 19.906393}, "trend_signal": 1, "fair_value": 17.706642, "relative_strength": -8.17191, "rate_of_change": 0.436353833327713, "market_dynamics": 0.563348, "expectation": {"probability": 46.5477, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.041707, "high": 21.43816, "low": 20.258714, "close": 20.625432, "volume": 10818032}, "trend_line": 19.737868, "activity_lines": {"activity_5": 20.621236, "activity_10": 20.43573, "activity_20": 20.131192, "activity_30": 19.966993}, "trend_signal": 1, "fair_value": 17.766043, "relative_strength": -12.012787, "rate_of_change": 0.2627890136890695, "market_dynamics": 0.74198, "expectation": {"probability": 45.081, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.595698, "high": 22.369823, "low": 20.536231, "close": 22.260798, "volume": 11130713}, "trend_line": 19.837255, "activity_lines": {"activity_5": 21.195147, "activity_10": 20.778505, "activity_20": 20.34945, "activity_30": 20.129763}, "trend_signal": 1, "fair_value": 17.834186, "relative_strength": -0.375686, "rate_of_change": 0.5035346269414717, "market_dynamics": 1.065072, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.151774, "high": 23.128038, "low": 21.963459, "close": 22.607694, "volume": 6844698}, "trend_line": 19.954084, "activity_lines": {"activity_5": 21.757304, "activity_10": 21.155611, "activity_20": 20.595755, "activity_30": 20.308501}, "trend_signal": 1, "fair_value": 17.901622, "relative_strength": 0.595062, "rate_of_change": 0.5889373302909235, "market_dynamics": 1.26695, "expectation": {"probability": 43.5468, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.548226, "high": 22.815831, "low": 21.814789, "close": 22.47, "volume": 7391166}, "trend_line": 20.052608, "activity_lines": {"activity_5": 22.123716, "activity_10": 21.46136, "activity_20": 20.818153, "activity_30": 20.470818}, "trend_signal": 1, "fair_value": 17.963332, "relative_strength": -1.461725, "rate_of_change": 0.4937535594217084, "market_dynamics": 1.348331, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.5, "high": 23.365, "low": 22.245, "close": 22.82, "volume": 7012028}, "trend_line": 20.175207, "activity_lines": {"activity_5": 22.463341, "activity_10": 21.794018, "activity_20": 21.063419, "activity_30": 20.649359}, "trend_signal": 1, "fair_value": 18.018739, "relative_strength": 4.654839, "rate_of_change": 0.611386808139874, "market_dynamics": 1.41593, "expectation": {"probability": 43.6017, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11899680-f04c-4286-bb8b-d1e653a73af7/", "share_image": "https://sharemaestro.com/terminal/11899680-f04c-4286-bb8b-d1e653a73af7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}