{"ticker": {"uuid": "118a18c1-811f-48ae-a017-bea488c8ee09", "symbol": "6902", "name": "Gogolook Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6902 fell 7.69%, moving from 143.00 to 132.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.37 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is negative at 31.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "132.00"}, {"label": "12-Week Change", "value": "-7.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 31.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.37"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 121.0, "high": 135.5, "low": 121.0, "close": 132.0, "volume": 598202}, "trend_line": 105.543333, "activity_lines": {"activity_5": 124.466667, "activity_10": 126.845455, "activity_20": 126.292857, "activity_30": 117.572903}, "trend_signal": 1, "fair_value": 124.958974, "relative_strength": 4.369714, "rate_of_change": 1.8823605183163696, "market_dynamics": -0.461788, "expectation": {"probability": 31.3984, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 182.0, "high": 182.0, "low": 162.0, "close": 170.5, "volume": 154356}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.5, "high": 175.0, "low": 160.0, "close": 172.0, "volume": 117137}, "trend_line": null, "activity_lines": {"activity_5": 183.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 170.0, "high": 177.0, "low": 167.5, "close": 167.5, "volume": 30182}, "trend_line": null, "activity_lines": {"activity_5": 174.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 167.0, "high": 171.0, "low": 167.0, "close": 170.0, "volume": 28090}, "trend_line": null, "activity_lines": {"activity_5": 170.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 168.5, "high": 170.0, "low": 166.0, "close": 170.0, "volume": 35112}, "trend_line": null, "activity_lines": {"activity_5": 169.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 167.5, "high": 170.0, "low": 167.5, "close": 170.0, "volume": 7050}, "trend_line": null, "activity_lines": {"activity_5": 169.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 169.5, "high": 169.5, "low": 165.0, "close": 165.0, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 168.166667, "activity_10": 172.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 163.0, "high": 164.0, "low": 160.0, "close": 160.5, "volume": 21143}, "trend_line": null, "activity_lines": {"activity_5": 165.5, "activity_10": 168.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 157.5, "high": 157.5, "low": 153.0, "close": 153.0, "volume": 9149}, "trend_line": null, "activity_lines": {"activity_5": 160.8, "activity_10": 164.790909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0641, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.5, "high": 153.5, "low": 146.0, "close": 149.5, "volume": 18164}, "trend_line": null, "activity_lines": {"activity_5": 156.066667, "activity_10": 161.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8718, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.0, "high": 150.0, "low": 148.0, "close": 148.0, "volume": 20212}, "trend_line": null, "activity_lines": {"activity_5": 152.2, "activity_10": 158.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0758, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.0, "high": 149.0, "low": 141.0, "close": 142.0, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 147.8, "activity_10": 154.627273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5775, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 143.0, "high": 143.5, "low": 140.0, "close": 140.0, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 144.266667, "activity_10": 151.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3086, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142.5, "high": 143.0, "low": 140.5, "close": 142.0, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 142.766667, "activity_10": 148.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.588235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1313, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.5, "high": 171.5, "low": 139.0, "close": 171.5, "volume": 149190}, "trend_line": null, "activity_lines": {"activity_5": 151.833333, "activity_10": 151.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.805556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.232, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 188.5, "high": 220.0, "low": 178.0, "close": 180.0, "volume": 163545}, "trend_line": null, "activity_lines": {"activity_5": 162.266667, "activity_10": 156.263636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.447368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9075, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 183.0, "high": 190.0, "low": 183.0, "close": 189.0, "volume": 12009}, "trend_line": null, "activity_lines": {"activity_5": 173.566667, "activity_10": 162.418182, "activity_20": 162.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 169.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 180.0, "high": 184.5, "low": 166.0, "close": 184.5, "volume": 22216}, "trend_line": null, "activity_lines": {"activity_5": 180.233333, "activity_10": 167.318182, "activity_20": 164.192857, "activity_30": null}, "trend_signal": 0, "fair_value": 170.190476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2245, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 173.0, "high": 182.0, "low": 173.0, "close": 182.0, "volume": 11012}, "trend_line": null, "activity_lines": {"activity_5": 183.1, "activity_10": 171.327273, "activity_20": 165.578571, "activity_30": null}, "trend_signal": 0, "fair_value": 170.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.572, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 182.0, "high": 187.5, "low": 182.0, "close": 187.5, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 185.133333, "activity_10": 175.809091, "activity_20": 167.678571, "activity_30": null}, "trend_signal": 0, "fair_value": 171.456522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5118, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 187.5, "high": 187.5, "low": 170.0, "close": 170.0, "volume": 25478}, "trend_line": null, "activity_lines": {"activity_5": 180.266667, "activity_10": 176.418182, "activity_20": 168.085714, "activity_30": null}, "trend_signal": 0, "fair_value": 171.395833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9951, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 176.066667, "activity_10": 176.627273, "activity_20": 168.495238, "activity_30": null}, "trend_signal": 0, "fair_value": 171.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0598, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 172.0, "high": 189.0, "low": 171.5, "close": 184.5, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 177.966667, "activity_10": 178.963636, "activity_20": 170.295238, "activity_30": null}, "trend_signal": 0, "fair_value": 171.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8348, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 184.5, "high": 184.5, "low": 167.0, "close": 169.0, "volume": 14438}, "trend_line": null, "activity_lines": {"activity_5": 174.7, "activity_10": 177.672727, "activity_20": 170.538095, "activity_30": null}, "trend_signal": 0, "fair_value": 171.740741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2139, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.0, "high": 170.0, "low": 166.0, "close": 170.0, "volume": 17251}, "trend_line": null, "activity_lines": {"activity_5": 172.633333, "activity_10": 176.072727, "activity_20": 170.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 171.678571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.848, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 173.0, "high": 173.0, "low": 166.0, "close": 168.0, "volume": 20117}, "trend_line": null, "activity_lines": {"activity_5": 171.066667, "activity_10": 174.136364, "activity_20": 171.033333, "activity_30": null}, "trend_signal": 0, "fair_value": 171.551724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.234847, "expectation": {"probability": 33.1148, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 168.5, "high": 168.5, "low": 168.0, "close": 168.0, "volume": 6021}, "trend_line": 171.433333, "activity_lines": {"activity_5": 169.633333, "activity_10": 172.418182, "activity_20": 171.195238, "activity_30": 169.31828}, "trend_signal": 0, "fair_value": 171.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.273636, "expectation": {"probability": 28.7009, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.0, "high": 173.0, "low": 161.5, "close": 161.5, "volume": 16006}, "trend_line": 169.316667, "activity_lines": {"activity_5": 166.166667, "activity_10": 169.9, "activity_20": 170.72381, "activity_30": 168.677419}, "trend_signal": 0, "fair_value": 171.112903, "relative_strength": null, "rate_of_change": -1.2346875388580405, "market_dynamics": 0.149556, "expectation": {"probability": 29.8578, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 159.5, "high": 164.0, "low": 159.0, "close": 160.0, "volume": 19178}, "trend_line": 167.25, "activity_lines": {"activity_5": 163.733333, "activity_10": 167.527273, "activity_20": 170.104762, "activity_30": 168.076344}, "trend_signal": 0, "fair_value": 170.765625, "relative_strength": null, "rate_of_change": -1.2205927724764363, "market_dynamics": -0.07003, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.0, "high": 158.0, "low": 153.0, "close": 154.0, "volume": 11068}, "trend_line": 166.316667, "activity_lines": {"activity_5": 159.9, "activity_10": 164.463636, "activity_20": 168.880952, "activity_30": 167.221505}, "trend_signal": 0, "fair_value": 170.257576, "relative_strength": null, "rate_of_change": -0.5580466367713032, "market_dynamics": -0.342605, "expectation": {"probability": 27.1552, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 154.0, "high": 154.0, "low": 145.5, "close": 154.0, "volume": 37244}, "trend_line": 165.766667, "activity_lines": {"activity_5": 157.133333, "activity_10": 162.009091, "activity_20": 167.635714, "activity_30": 166.426882}, "trend_signal": 0, "fair_value": 169.779412, "relative_strength": null, "rate_of_change": -0.3306944576997704, "market_dynamics": -0.464848, "expectation": {"probability": 22.673, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.0, "high": 153.5, "low": 149.0, "close": 152.0, "volume": 29147}, "trend_line": 165.1, "activity_lines": {"activity_5": 154.633333, "activity_10": 159.481818, "activity_20": 166.171429, "activity_30": 165.53871}, "trend_signal": 0, "fair_value": 169.271429, "relative_strength": null, "rate_of_change": -0.4021719276047326, "market_dynamics": -0.559469, "expectation": {"probability": 23.9544, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 152.5, "high": 156.0, "low": 152.5, "close": 155.0, "volume": 16168}, "trend_line": 164.683333, "activity_lines": {"activity_5": 154.2, "activity_10": 157.827273, "activity_20": 164.945238, "activity_30": 164.887097}, "trend_signal": 0, "fair_value": 168.875, "relative_strength": null, "rate_of_change": -0.2523725015142276, "market_dynamics": -0.577502, "expectation": {"probability": 23.7383, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 155.0, "high": 155.0, "low": 148.0, "close": 151.0, "volume": 19197}, "trend_line": 164.05, "activity_lines": {"activity_5": 152.866667, "activity_10": 155.981818, "activity_20": 163.266667, "activity_30": 164.004301}, "trend_signal": 0, "fair_value": 168.391892, "relative_strength": null, "rate_of_change": -0.384576258242231, "market_dynamics": -0.556211, "expectation": {"probability": 26.9297, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 151.0, "high": 151.0, "low": 148.0, "close": 148.0, "volume": 14002}, "trend_line": 163.316667, "activity_lines": {"activity_5": 151.133333, "activity_10": 153.918182, "activity_20": 161.259524, "activity_30": 162.968817}, "trend_signal": 0, "fair_value": 167.855263, "relative_strength": null, "rate_of_change": -0.4470179823224724, "market_dynamics": -0.663733, "expectation": {"probability": 25.78, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.0, "high": 165.0, "low": 149.0, "close": 158.0, "volume": 77056}, "trend_line": 162.916667, "activity_lines": {"activity_5": 153.133333, "activity_10": 154.072727, "activity_20": 160.316667, "activity_30": 162.625806}, "trend_signal": 0, "fair_value": 167.602564, "relative_strength": null, "rate_of_change": -0.24492295082167315, "market_dynamics": -0.479247, "expectation": {"probability": 24.7573, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 156.5, "high": 157.5, "low": 150.0, "close": 155.0, "volume": 28121}, "trend_line": 162.583333, "activity_lines": {"activity_5": 153.866667, "activity_10": 153.863636, "activity_20": 159.192857, "activity_30": 162.115054}, "trend_signal": 0, "fair_value": 167.2875, "relative_strength": null, "rate_of_change": -0.2046039893511812, "market_dynamics": -0.440749, "expectation": {"probability": 28.0179, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 151.5, "high": 153.5, "low": 145.0, "close": 153.0, "volume": 15135}, "trend_line": 162.333333, "activity_lines": {"activity_5": 153.733333, "activity_10": 153.527273, "activity_20": 158.040476, "activity_30": 161.496774}, "trend_signal": 0, "fair_value": 166.939024, "relative_strength": null, "rate_of_change": -0.1537672991363758, "market_dynamics": -0.383395, "expectation": {"probability": 26.9727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 155.0, "high": 158.0, "low": 153.0, "close": 157.0, "volume": 15233}, "trend_line": 162.466667, "activity_lines": {"activity_5": 155.066667, "activity_10": 154.072727, "activity_20": 157.419048, "activity_30": 161.152688}, "trend_signal": 0, "fair_value": 166.702381, "relative_strength": null, "rate_of_change": 0.08213593446023235, "market_dynamics": -0.226122, "expectation": {"probability": 25.535, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.5, "high": 163.5, "low": 156.0, "close": 163.5, "volume": 9163}, "trend_line": 162.933333, "activity_lines": {"activity_5": 158.166667, "activity_10": 155.854545, "activity_20": 157.535714, "activity_30": 161.219355}, "trend_signal": 0, "fair_value": 166.627907, "relative_strength": null, "rate_of_change": 0.28723799694863167, "market_dynamics": -0.177107, "expectation": {"probability": 28.5496, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.0, "high": 155.5, "low": 150.0, "close": 153.5, "volume": 24101}, "trend_line": 163.116667, "activity_lines": {"activity_5": 156.9, "activity_10": 155.645455, "activity_20": 156.814286, "activity_30": 160.610753}, "trend_signal": 0, "fair_value": 166.329545, "relative_strength": null, "rate_of_change": 0.11252086766064136, "market_dynamics": -0.008084, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153.5, "high": 157.0, "low": 151.0, "close": 154.0, "volume": 17011}, "trend_line": 163.516667, "activity_lines": {"activity_5": 156.1, "activity_10": 155.536364, "activity_20": 156.219048, "activity_30": 160.022581}, "trend_signal": 0, "fair_value": 166.055556, "relative_strength": null, "rate_of_change": 0.24522325483759774, "market_dynamics": 0.198256, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.0, "high": 155.0, "low": 145.0, "close": 145.0, "volume": 18037}, "trend_line": 163.683333, "activity_lines": {"activity_5": 152.366667, "activity_10": 153.754545, "activity_20": 154.842857, "activity_30": 158.827957}, "trend_signal": 0, "fair_value": 165.597826, "relative_strength": null, "rate_of_change": 0.10192600121918592, "market_dynamics": 0.199231, "expectation": {"probability": 31.9338, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.0, "high": 161.0, "low": 144.0, "close": 159.5, "volume": 39497}, "trend_line": 164.266667, "activity_lines": {"activity_5": 154.0, "activity_10": 154.790909, "activity_20": 155.035714, "activity_30": 158.558065}, "trend_signal": 0, "fair_value": 165.468085, "relative_strength": null, "rate_of_change": 0.35637959547170744, "market_dynamics": 0.34495, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.5, "high": 174.0, "low": 157.5, "close": 174.0, "volume": 63559}, "trend_line": 164.35, "activity_lines": {"activity_5": 160.3, "activity_10": 158.309091, "activity_20": 156.654762, "activity_30": 159.186022}, "trend_signal": 0, "fair_value": 165.645833, "relative_strength": null, "rate_of_change": 0.05073031645548752, "market_dynamics": 0.65782, "expectation": {"probability": 29.5129, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.5, "high": 169.0, "low": 166.0, "close": 169.0, "volume": 17345}, "trend_line": 163.983333, "activity_lines": {"activity_5": 164.233333, "activity_10": 160.445455, "activity_20": 157.778571, "activity_30": 159.486022}, "trend_signal": 0, "fair_value": 165.714286, "relative_strength": null, "rate_of_change": -0.22310130818375828, "market_dynamics": 0.829302, "expectation": {"probability": 37.133, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 168.0, "high": 169.0, "low": 155.5, "close": 159.0, "volume": 112721}, "trend_line": 162.983333, "activity_lines": {"activity_5": 163.8, "activity_10": 160.563636, "activity_20": 157.945238, "activity_30": 159.164516}, "trend_signal": 0, "fair_value": 165.58, "relative_strength": null, "rate_of_change": -0.6098180721817625, "market_dynamics": 1.143896, "expectation": {"probability": 34.8023, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 154.0, "high": 155.5, "low": 142.0, "close": 155.5, "volume": 32081}, "trend_line": 162.016667, "activity_lines": {"activity_5": 161.866667, "activity_10": 159.972727, "activity_20": 157.821429, "activity_30": 158.68172}, "trend_signal": 0, "fair_value": 165.382353, "relative_strength": null, "rate_of_change": -0.593107271895081, "market_dynamics": 1.018444, "expectation": {"probability": 33.9956, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 155.5, "high": 155.5, "low": 143.0, "close": 147.0, "volume": 42087}, "trend_line": 160.85, "activity_lines": {"activity_5": 156.4, "activity_10": 157.790909, "activity_20": 156.916667, "activity_30": 157.712903}, "trend_signal": 0, "fair_value": 165.028846, "relative_strength": -31.470176, "rate_of_change": -0.7200907299247293, "market_dynamics": 0.674456, "expectation": {"probability": 34.2715, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.0, "high": 155.0, "low": 147.0, "close": 152.5, "volume": 13592}, "trend_line": 159.683333, "activity_lines": {"activity_5": 153.6, "activity_10": 156.790909, "activity_20": 156.597619, "activity_30": 157.174194}, "trend_signal": 0, "fair_value": 164.792453, "relative_strength": -24.591274, "rate_of_change": -0.7253136462542678, "market_dynamics": 0.407813, "expectation": {"probability": 31.2766, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.5, "high": 153.0, "low": 145.5, "close": 147.0, "volume": 22198}, "trend_line": 158.916667, "activity_lines": {"activity_5": 150.4, "activity_10": 154.990909, "activity_20": 155.761905, "activity_30": 156.355914}, "trend_signal": 0, "fair_value": 164.462963, "relative_strength": -23.820304, "rate_of_change": -0.4801164815366266, "market_dynamics": 0.050051, "expectation": {"probability": 36.0061, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 159.5, "high": 161.5, "low": 147.5, "close": 147.5, "volume": 30001}, "trend_line": 158.166667, "activity_lines": {"activity_5": 148.833333, "activity_10": 153.4, "activity_20": 155.007143, "activity_30": 155.619355}, "trend_signal": 0, "fair_value": 164.154545, "relative_strength": -21.168466, "rate_of_change": -0.4719454630897841, "market_dynamics": -0.146251, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.0, "high": 156.0, "low": 132.0, "close": 154.0, "volume": 55000}, "trend_line": 157.15, "activity_lines": {"activity_5": 150.2, "activity_10": 153.109091, "activity_20": 154.892857, "activity_30": 155.350538}, "trend_signal": 0, "fair_value": 163.973214, "relative_strength": -16.470953, "rate_of_change": -0.6427820850520825, "market_dynamics": -0.131127, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 149.5, "high": 156.0, "low": 143.0, "close": 146.5, "volume": 23034}, "trend_line": 156.4, "activity_lines": {"activity_5": 149.166667, "activity_10": 151.290909, "activity_20": 154.069048, "activity_30": 154.663441}, "trend_signal": 0, "fair_value": 163.666667, "relative_strength": -22.98856, "rate_of_change": -0.47725103404390706, "market_dynamics": -0.272849, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.0, "high": 150.0, "low": 141.5, "close": 148.0, "volume": 12139}, "trend_line": 155.666667, "activity_lines": {"activity_5": 148.666667, "activity_10": 149.981818, "activity_20": 153.409524, "activity_30": 154.121505}, "trend_signal": 0, "fair_value": 163.396552, "relative_strength": -20.905928, "rate_of_change": -0.46888299232737596, "market_dynamics": -0.333336, "expectation": {"probability": 39.2321, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.0, "high": 147.5, "low": 140.0, "close": 144.5, "volume": 11152}, "trend_line": 154.883333, "activity_lines": {"activity_5": 147.3, "activity_10": 148.509091, "activity_20": 152.416667, "activity_30": 153.401075}, "trend_signal": 0, "fair_value": 163.076271, "relative_strength": -22.500733, "rate_of_change": -0.5032124186226692, "market_dynamics": -0.437499, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.5, "high": 144.5, "low": 132.5, "close": 139.0, "volume": 9215}, "trend_line": 153.916667, "activity_lines": {"activity_5": 144.266667, "activity_10": 146.481818, "activity_20": 150.964286, "activity_30": 152.376344}, "trend_signal": 0, "fair_value": 162.675, "relative_strength": -21.877148, "rate_of_change": -0.6241252569119259, "market_dynamics": -0.699944, "expectation": {"probability": 39.8315, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.0, "high": 140.0, "low": 128.0, "close": 139.5, "volume": 26332}, "trend_line": 153.183333, "activity_lines": {"activity_5": 141.966667, "activity_10": 144.909091, "activity_20": 149.635714, "activity_30": 151.446237}, "trend_signal": 0, "fair_value": 162.295082, "relative_strength": -22.109117, "rate_of_change": -0.4764487266346438, "market_dynamics": -0.775995, "expectation": {"probability": 38.2698, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.5, "high": 140.0, "low": 135.0, "close": 140.0, "volume": 4160}, "trend_line": 152.516667, "activity_lines": {"activity_5": 140.8, "activity_10": 143.718182, "activity_20": 148.419048, "activity_30": 150.595699}, "trend_signal": 0, "fair_value": 161.935484, "relative_strength": -22.556694, "rate_of_change": -0.4352079217391047, "market_dynamics": -0.918889, "expectation": {"probability": 40.5367, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.5, "high": 150.0, "low": 139.0, "close": 150.0, "volume": 22333}, "trend_line": 152.383333, "activity_lines": {"activity_5": 143.4, "activity_10": 144.472727, "activity_20": 148.235714, "activity_30": 150.433333}, "trend_signal": 0, "fair_value": 161.746032, "relative_strength": -18.816379, "rate_of_change": -0.08742257657651223, "market_dynamics": -0.825491, "expectation": {"probability": 43.0311, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150.0, "high": 156.0, "low": 150.0, "close": 154.0, "volume": 35119}, "trend_line": 152.383333, "activity_lines": {"activity_5": 147.2, "activity_10": 146.0, "activity_20": 148.497619, "activity_30": 150.537634}, "trend_signal": 0, "fair_value": 161.625, "relative_strength": -14.227809, "rate_of_change": 0.0, "market_dynamics": -0.458457, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 145.5, "high": 152.0, "low": 145.0, "close": 147.0, "volume": 8119}, "trend_line": 152.216667, "activity_lines": {"activity_5": 148.033333, "activity_10": 146.127273, "activity_20": 148.090476, "activity_30": 150.190323}, "trend_signal": 0, "fair_value": 161.4, "relative_strength": -19.790762, "rate_of_change": -0.10937285378840755, "market_dynamics": -0.254076, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.0, "high": 170.0, "low": 150.0, "close": 164.0, "volume": 47840}, "trend_line": 152.516667, "activity_lines": {"activity_5": 154.0, "activity_10": 149.354545, "activity_20": 149.335714, "activity_30": 150.950538}, "trend_signal": 0, "fair_value": 161.439394, "relative_strength": -12.320557, "rate_of_change": 0.1970874845131193, "market_dynamics": 0.382946, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.5, "high": 174.0, "low": 145.0, "close": 151.0, "volume": 58611}, "trend_line": 152.516667, "activity_lines": {"activity_5": 154.0, "activity_10": 150.036364, "activity_20": 149.252381, "activity_30": 150.852688}, "trend_signal": 0, "fair_value": 161.283582, "relative_strength": -18.330526, "rate_of_change": 0.0, "market_dynamics": 0.729131, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 151.0, "high": 151.0, "low": 143.0, "close": 150.0, "volume": 7006}, "trend_line": 152.583333, "activity_lines": {"activity_5": 152.933333, "activity_10": 150.454545, "activity_20": 149.114286, "activity_30": 150.690323}, "trend_signal": 0, "fair_value": 161.117647, "relative_strength": -16.462517, "rate_of_change": 0.043710632622202455, "market_dynamics": 0.689697, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.0, "high": 149.5, "low": 146.0, "close": 146.0, "volume": 24091}, "trend_line": 152.183333, "activity_lines": {"activity_5": 150.533333, "activity_10": 150.109091, "activity_20": 148.709524, "activity_30": 150.265591}, "trend_signal": 0, "fair_value": 160.898551, "relative_strength": -20.915098, "rate_of_change": -0.26215183017401095, "market_dynamics": 0.803382, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.0, "high": 149.0, "low": 135.0, "close": 140.0, "volume": 80001}, "trend_line": 151.683333, "activity_lines": {"activity_5": 146.666667, "activity_10": 148.645455, "activity_20": 147.842857, "activity_30": 149.47957}, "trend_signal": 0, "fair_value": 160.6, "relative_strength": -20.719398, "rate_of_change": -0.32855109041408626, "market_dynamics": 0.518402, "expectation": {"probability": 41.4025, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.0, "high": 144.5, "low": 137.0, "close": 144.5, "volume": 24035}, "trend_line": 151.4, "activity_lines": {"activity_5": 144.766667, "activity_10": 147.981818, "activity_20": 147.495238, "activity_30": 149.016129}, "trend_signal": 0, "fair_value": 160.373239, "relative_strength": -17.914026, "rate_of_change": -0.18679244080165283, "market_dynamics": 0.295564, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.0, "high": 148.5, "low": 145.0, "close": 147.0, "volume": 14000}, "trend_line": 151.066667, "activity_lines": {"activity_5": 145.0, "activity_10": 147.681818, "activity_20": 147.438095, "activity_30": 148.732258}, "trend_signal": 0, "fair_value": 160.1875, "relative_strength": -13.16622, "rate_of_change": -0.22016710700132783, "market_dynamics": 0.228303, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.0, "high": 145.0, "low": 138.0, "close": 138.0, "volume": 13071}, "trend_line": 150.216667, "activity_lines": {"activity_5": 142.5, "activity_10": 145.618182, "activity_20": 146.52381, "activity_30": 147.889247}, "trend_signal": 0, "fair_value": 159.883562, "relative_strength": -20.820178, "rate_of_change": -0.562665488608413, "market_dynamics": 0.058156, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.0, "high": 138.0, "low": 133.0, "close": 133.0, "volume": 26057}, "trend_line": 149.533333, "activity_lines": {"activity_5": 139.133333, "activity_10": 142.863636, "activity_20": 145.202381, "activity_30": 146.778495}, "trend_signal": 0, "fair_value": 159.52027, "relative_strength": -22.216439, "rate_of_change": -0.45489892276733984, "market_dynamics": -0.14362, "expectation": {"probability": 44.3493, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.0, "high": 135.0, "low": 120.0, "close": 125.0, "volume": 43148}, "trend_line": 148.566667, "activity_lines": {"activity_5": 133.966667, "activity_10": 139.036364, "activity_20": 143.185714, "activity_30": 145.195699}, "trend_signal": 0, "fair_value": 159.06, "relative_strength": -24.237238, "rate_of_change": -0.6464551953777447, "market_dynamics": -0.368001, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.0, "high": 125.0, "low": 120.0, "close": 125.0, "volume": 18227}, "trend_line": 147.9, "activity_lines": {"activity_5": 129.8, "activity_10": 135.609091, "activity_20": 141.27619, "activity_30": 143.675269}, "trend_signal": 0, "fair_value": 158.611842, "relative_strength": -25.929889, "rate_of_change": -0.448732554523815, "market_dynamics": -0.677765, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.0, "high": 125.0, "low": 117.0, "close": 118.5, "volume": 21225}, "trend_line": 146.533333, "activity_lines": {"activity_5": 124.766667, "activity_10": 131.709091, "activity_20": 138.885714, "activity_30": 141.778495}, "trend_signal": 0, "fair_value": 158.090909, "relative_strength": -27.787634, "rate_of_change": -0.9240480054090647, "market_dynamics": -0.889725, "expectation": {"probability": 41.242, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.5, "high": 129.0, "low": 118.5, "close": 121.0, "volume": 27458}, "trend_line": 144.766667, "activity_lines": {"activity_5": 122.466667, "activity_10": 128.854545, "activity_20": 136.866667, "activity_30": 140.131183}, "trend_signal": 0, "fair_value": 157.615385, "relative_strength": -25.541161, "rate_of_change": -1.2056410400492197, "market_dynamics": -1.032541, "expectation": {"probability": 41.0698, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.0, "high": 120.0, "low": 111.5, "close": 118.5, "volume": 25160}, "trend_line": 143.083333, "activity_lines": {"activity_5": 120.466667, "activity_10": 126.072727, "activity_20": 134.738095, "activity_30": 138.436559}, "trend_signal": 0, "fair_value": 157.120253, "relative_strength": -26.621711, "rate_of_change": -1.1627911555081958, "market_dynamics": -1.122795, "expectation": {"probability": 41.8126, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.5, "high": 117.0, "low": 113.0, "close": 117.0, "volume": 8357}, "trend_line": 141.683333, "activity_lines": {"activity_5": 118.933333, "activity_10": 123.518182, "activity_20": 132.590476, "activity_30": 136.753763}, "trend_signal": 0, "fair_value": 156.61875, "relative_strength": -27.822502, "rate_of_change": -0.9784507885345427, "market_dynamics": -1.167826, "expectation": {"probability": 41.0007, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.5, "high": 118.0, "low": 111.0, "close": 115.0, "volume": 25063}, "trend_line": 140.333333, "activity_lines": {"activity_5": 117.266667, "activity_10": 121.018182, "activity_20": 130.357143, "activity_30": 135.032258}, "trend_signal": 0, "fair_value": 156.104938, "relative_strength": -28.029206, "rate_of_change": -0.9528290811735735, "market_dynamics": -1.148108, "expectation": {"probability": 40.073, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.0, "high": 115.5, "low": 107.5, "close": 115.0, "volume": 44026}, "trend_line": 139.266667, "activity_lines": {"activity_5": 116.266667, "activity_10": 119.054545, "activity_20": 128.240476, "activity_30": 133.397849}, "trend_signal": 0, "fair_value": 155.603659, "relative_strength": -26.115661, "rate_of_change": -0.7600945386225508, "market_dynamics": -1.108927, "expectation": {"probability": 39.964, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.5, "high": 135.0, "low": 112.5, "close": 135.0, "volume": 58043}, "trend_line": 138.683333, "activity_lines": {"activity_5": 122.166667, "activity_10": 121.309091, "activity_20": 128.147619, "activity_30": 133.122581}, "trend_signal": 0, "fair_value": 155.355422, "relative_strength": -14.647338, "rate_of_change": -0.41886117659440203, "market_dynamics": -0.713897, "expectation": {"probability": 38.6914, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135.0, "high": 140.0, "low": 130.0, "close": 137.5, "volume": 50044}, "trend_line": 138.366667, "activity_lines": {"activity_5": 127.966667, "activity_10": 124.072727, "activity_20": 128.364286, "activity_30": 133.046237}, "trend_signal": 0, "fair_value": 155.142857, "relative_strength": -9.861776, "rate_of_change": -0.2283374599887918, "market_dynamics": -0.185154, "expectation": {"probability": 39.9525, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.0, "high": 137.0, "low": 125.0, "close": 126.5, "volume": 33098}, "trend_line": 137.666667, "activity_lines": {"activity_5": 128.833333, "activity_10": 124.754545, "activity_20": 127.611905, "activity_30": 132.280645}, "trend_signal": 0, "fair_value": 154.805882, "relative_strength": -14.6932, "rate_of_change": -0.5059021910240976, "market_dynamics": 0.134063, "expectation": {"probability": 38.9902, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.5, "high": 134.5, "low": 123.0, "close": 126.0, "volume": 28017}, "trend_line": 136.733333, "activity_lines": {"activity_5": 128.9, "activity_10": 125.318182, "activity_20": 126.909524, "activity_30": 131.527957}, "trend_signal": 0, "fair_value": 154.47093, "relative_strength": -12.151908, "rate_of_change": -0.6779665843148525, "market_dynamics": 0.396931, "expectation": {"probability": 38.4243, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.5, "high": 134.0, "low": 124.0, "close": 125.0, "volume": 39005}, "trend_line": 136.016667, "activity_lines": {"activity_5": 127.9, "activity_10": 125.681818, "activity_20": 126.292857, "activity_30": 130.770968}, "trend_signal": 0, "fair_value": 154.132184, "relative_strength": -13.259956, "rate_of_change": -0.5241340822138632, "market_dynamics": 0.389301, "expectation": {"probability": 37.6184, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.0, "high": 126.0, "low": 120.0, "close": 125.0, "volume": 30061}, "trend_line": 135.25, "activity_lines": {"activity_5": 126.233333, "activity_10": 125.927273, "activity_20": 125.8, "activity_30": 130.060215}, "trend_signal": 0, "fair_value": 153.801136, "relative_strength": -10.327269, "rate_of_change": -0.5636566583417402, "market_dynamics": 0.272332, "expectation": {"probability": 37.9052, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.0, "high": 126.0, "low": 120.0, "close": 124.0, "volume": 23110}, "trend_line": 134.566667, "activity_lines": {"activity_5": 124.9, "activity_10": 125.918182, "activity_20": 125.330952, "activity_30": 129.334409}, "trend_signal": 0, "fair_value": 153.466292, "relative_strength": -9.33485, "rate_of_change": -0.5052369685767133, "market_dynamics": 0.31242, "expectation": {"probability": 36.1039, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.0, "high": 112.0, "low": 94.0, "close": 105.0, "volume": 84109}, "trend_line": 133.433333, "activity_lines": {"activity_5": 118.133333, "activity_10": 122.354545, "activity_20": 123.157143, "activity_30": 127.426882}, "trend_signal": 0, "fair_value": 152.927778, "relative_strength": -15.79163, "rate_of_change": -0.8422100548867655, "market_dynamics": 0.320943, "expectation": {"probability": 35.5045, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.5, "high": 105.5, "low": 95.900002, "close": 99.5, "volume": 42129}, "trend_line": 132.1, "activity_lines": {"activity_5": 110.966667, "activity_10": 118.009091, "activity_20": 120.62619, "activity_30": 125.237634}, "trend_signal": 0, "fair_value": 152.340659, "relative_strength": -19.045361, "rate_of_change": -0.9992503147620618, "market_dynamics": 0.10654, "expectation": {"probability": 34.8153, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.5, "high": 105.5, "low": 94.300003, "close": 105.5, "volume": 55111}, "trend_line": 130.95, "activity_lines": {"activity_5": 107.566667, "activity_10": 115.036364, "activity_20": 118.880952, "activity_30": 123.521505}, "trend_signal": 0, "fair_value": 151.831522, "relative_strength": -15.553318, "rate_of_change": -0.8705526116578393, "market_dynamics": -0.017374, "expectation": {"probability": 36.9146, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.5, "high": 105.5, "low": 90.300003, "close": 98.5, "volume": 61025}, "trend_line": 129.233333, "activity_lines": {"activity_5": 103.133333, "activity_10": 110.963636, "activity_20": 116.666667, "activity_30": 121.427957}, "trend_signal": 0, "fair_value": 151.258065, "relative_strength": -23.959887, "rate_of_change": -1.3109331806032847, "market_dynamics": -0.187909, "expectation": {"probability": 37.1666, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.0, "high": 106.0, "low": 93.400002, "close": 99.5, "volume": 91233}, "trend_line": 127.416667, "activity_lines": {"activity_5": 100.8, "activity_10": 107.736364, "activity_20": 114.735714, "activity_30": 119.509677}, "trend_signal": 0, "fair_value": 150.707447, "relative_strength": -22.95074, "rate_of_change": -1.4057255646265687, "market_dynamics": -0.28345, "expectation": {"probability": 37.0346, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.5, "high": 104.0, "low": 93.0, "close": 93.599998, "volume": 179238}, "trend_line": 125.636667, "activity_lines": {"activity_5": 98.133333, "activity_10": 104.127272, "activity_20": 112.402381, "activity_30": 117.327957}, "trend_signal": 0, "fair_value": 150.106316, "relative_strength": -29.811672, "rate_of_change": -1.396991494056269, "market_dynamics": -0.272943, "expectation": {"probability": 37.7294, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.300003, "high": 89.599998, "low": 77.099998, "close": 89.599998, "volume": 3220220}, "trend_line": 123.156667, "activity_lines": {"activity_5": 94.893332, "activity_10": 100.38909, "activity_20": 109.837619, "activity_30": 115.00301}, "trend_signal": 0, "fair_value": 149.476042, "relative_strength": -31.552468, "rate_of_change": -1.9739460296252558, "market_dynamics": -0.382428, "expectation": {"probability": 37.1751, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.099998, "high": 102.5, "low": 90.099998, "close": 90.699997, "volume": 2242888}, "trend_line": 121.146666, "activity_lines": {"activity_5": 92.679998, "activity_10": 97.512726, "activity_20": 107.54619, "activity_30": 112.909032}, "trend_signal": 0, "fair_value": 148.870103, "relative_strength": -29.069831, "rate_of_change": -1.6320683637857807, "market_dynamics": -0.487374, "expectation": {"probability": 36.736, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.699997, "high": 93.0, "low": 85.0, "close": 87.900002, "volume": 905772}, "trend_line": 119.076667, "activity_lines": {"activity_5": 90.519999, "activity_10": 94.750908, "activity_20": 105.120476, "activity_30": 110.764086}, "trend_signal": 0, "fair_value": 148.247959, "relative_strength": -31.641694, "rate_of_change": -1.7086718672059829, "market_dynamics": -0.683954, "expectation": {"probability": 37.6092, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.199997, "high": 89.400002, "low": 84.0, "close": 85.5, "volume": 519420}, "trend_line": 117.06, "activity_lines": {"activity_5": 88.266666, "activity_10": 92.227272, "activity_20": 102.623809, "activity_30": 108.597849}, "trend_signal": 0, "fair_value": 147.614141, "relative_strength": -34.018358, "rate_of_change": -1.6935870400201898, "market_dynamics": -0.866485, "expectation": {"probability": 37.0829, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.599998, "high": 87.300003, "low": 82.099998, "close": 84.5, "volume": 358030}, "trend_line": 115.21, "activity_lines": {"activity_5": 86.613333, "activity_10": 90.221818, "activity_20": 100.189047, "activity_30": 106.497204}, "trend_signal": 0, "fair_value": 146.983, "relative_strength": -33.864947, "rate_of_change": -1.5803861267726025, "market_dynamics": -1.012431, "expectation": {"probability": 36.4743, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.0, "high": 86.0, "low": 80.599998, "close": 80.599998, "volume": 586194}, "trend_line": 113.08, "activity_lines": {"activity_5": 84.266666, "activity_10": 87.879999, "activity_20": 97.537619, "activity_30": 104.264301}, "trend_signal": 0, "fair_value": 146.325743, "relative_strength": -37.644958, "rate_of_change": -1.8487978474090752, "market_dynamics": -1.094244, "expectation": {"probability": 35.8854, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.400002, "high": 87.5, "low": 78.5, "close": 81.800003, "volume": 1258767}, "trend_line": 110.906667, "activity_lines": {"activity_5": 82.920001, "activity_10": 86.1, "activity_20": 95.164286, "activity_30": 102.246236}, "trend_signal": 0, "fair_value": 145.693137, "relative_strength": -35.920045, "rate_of_change": -1.921942872302794, "market_dynamics": -1.070681, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.900002, "high": 89.900002, "low": 80.800003, "close": 85.400002, "volume": 632060}, "trend_line": 109.153333, "activity_lines": {"activity_5": 83.366668, "activity_10": 85.405455, "activity_20": 93.291905, "activity_30": 100.600645}, "trend_signal": 0, "fair_value": 145.107767, "relative_strength": -33.050847, "rate_of_change": -1.5809094686796379, "market_dynamics": -1.015033, "expectation": {"probability": 36.3272, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.599998, "high": 86.699997, "low": 81.699997, "close": 82.0, "volume": 608410}, "trend_line": 107.453333, "activity_lines": {"activity_5": 82.846668, "activity_10": 84.330909, "activity_20": 91.331905, "activity_30": 98.848817}, "trend_signal": 0, "fair_value": 144.500962, "relative_strength": -36.882599, "rate_of_change": -1.5574421350926615, "market_dynamics": -0.902958, "expectation": {"probability": 37.1514, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.0, "high": 82.0, "low": 74.699997, "close": 75.400002, "volume": 897348}, "trend_line": 105.8, "activity_lines": {"activity_5": 80.360001, "activity_10": 82.374546, "activity_20": 89.007619, "activity_30": 96.78086}, "trend_signal": 0, "fair_value": 143.842857, "relative_strength": -41.216033, "rate_of_change": -1.5386521328286797, "market_dynamics": -0.803477, "expectation": {"probability": 36.6765, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.800003, "high": 75.800003, "low": 70.099998, "close": 74.300003, "volume": 739392}, "trend_line": 104.11, "activity_lines": {"activity_5": 78.113335, "activity_10": 80.549092, "activity_20": 86.821905, "activity_30": 94.748602}, "trend_signal": 0, "fair_value": 143.186792, "relative_strength": -41.534913, "rate_of_change": -1.5973534971644592, "market_dynamics": -0.801632, "expectation": {"probability": 36.1259, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.900002, "high": 74.300003, "low": 72.199997, "close": 72.900002, "volume": 237501}, "trend_line": 102.59, "activity_lines": {"activity_5": 75.820002, "activity_10": 78.747274, "activity_20": 84.749048, "activity_30": 92.735054}, "trend_signal": 0, "fair_value": 142.529907, "relative_strength": -43.277313, "rate_of_change": -1.4599942368648506, "market_dynamics": -0.805063, "expectation": {"probability": 35.5916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.0, "high": 79.300003, "low": 72.5, "close": 77.5, "volume": 589773}, "trend_line": 101.14, "activity_lines": {"activity_5": 75.653335, "activity_10": 78.105456, "activity_20": 83.362382, "activity_30": 91.116344}, "trend_signal": 0, "fair_value": 141.927778, "relative_strength": -39.608534, "rate_of_change": -1.4133931182376478, "market_dynamics": -0.685838, "expectation": {"probability": 35.2754, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.0, "high": 80.5, "low": 75.599998, "close": 75.800003, "volume": 488194}, "trend_line": 99.716667, "activity_lines": {"activity_5": 75.446669, "activity_10": 77.343638, "activity_20": 82.040001, "activity_30": 89.481506}, "trend_signal": 0, "fair_value": 141.321101, "relative_strength": -38.764991, "rate_of_change": -1.407289895194779, "market_dynamics": -0.539807, "expectation": {"probability": 36.0056, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.300003, "high": 84.5, "low": 74.0, "close": 83.5, "volume": 727466}, "trend_line": 98.6, "activity_lines": {"activity_5": 78.220001, "activity_10": 78.158183, "activity_20": 81.680477, "activity_30": 88.435269}, "trend_signal": 0, "fair_value": 140.795455, "relative_strength": -33.049762, "rate_of_change": -1.1198398759156347, "market_dynamics": -0.15222, "expectation": {"probability": 35.5784, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.099998, "high": 85.099998, "low": 76.900002, "close": 80.599998, "volume": 372510}, "trend_line": 97.453334, "activity_lines": {"activity_5": 79.486667, "activity_10": 78.463637, "activity_20": 81.147143, "activity_30": 87.273979}, "trend_signal": 0, "fair_value": 140.253153, "relative_strength": -35.291481, "rate_of_change": -1.162947261663282, "market_dynamics": 0.165105, "expectation": {"probability": 35.1931, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.199997, "high": 85.0, "low": 78.800003, "close": 79.699997, "volume": 623393}, "trend_line": 96.276667, "activity_lines": {"activity_5": 80.033332, "activity_10": 78.605455, "activity_20": 80.618096, "activity_30": 86.128602}, "trend_signal": 0, "fair_value": 139.7125, "relative_strength": -37.68481, "rate_of_change": -1.207415848902609, "market_dynamics": 0.373987, "expectation": {"probability": 34.8442, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.400002, "high": 81.5, "low": 76.699997, "close": 77.699997, "volume": 273342}, "trend_line": 94.366667, "activity_lines": {"activity_5": 79.459998, "activity_10": 78.421818, "activity_20": 80.021429, "activity_30": 84.930108}, "trend_signal": 0, "fair_value": 139.163717, "relative_strength": -38.70292, "rate_of_change": -1.98386593503491, "market_dynamics": 0.482258, "expectation": {"probability": 34.3416, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.699997, "high": 77.699997, "low": 73.5, "close": 75.099998, "volume": 224226}, "trend_line": 92.286667, "activity_lines": {"activity_5": 78.006664, "activity_10": 77.905454, "activity_20": 79.27619, "activity_30": 83.687097}, "trend_signal": 0, "fair_value": 138.601754, "relative_strength": -39.970746, "rate_of_change": -2.204168130681157, "market_dynamics": 0.367394, "expectation": {"probability": 33.8532, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.0, "high": 82.0, "low": 75.0, "close": 78.0, "volume": 316032}, "trend_line": 90.67, "activity_lines": {"activity_5": 77.566665, "activity_10": 78.041817, "activity_20": 78.923333, "activity_30": 82.765376}, "trend_signal": 0, "fair_value": 138.074783, "relative_strength": -39.533914, "rate_of_change": -1.751788262111571, "market_dynamics": 0.394635, "expectation": {"probability": 32.9603, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.800003, "high": 80.0, "low": 76.0, "close": 78.300003, "volume": 164410}, "trend_line": 89.08, "activity_lines": {"activity_5": 77.593333, "activity_10": 78.185454, "activity_20": 78.673333, "activity_30": 81.967312}, "trend_signal": 0, "fair_value": 137.559483, "relative_strength": -39.529889, "rate_of_change": -1.7536119995588435, "market_dynamics": 0.368738, "expectation": {"probability": 33.8353, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.5, "high": 83.5, "low": 78.300003, "close": 80.900002, "volume": 527029}, "trend_line": 87.61, "activity_lines": {"activity_5": 78.640001, "activity_10": 78.729091, "activity_20": 78.724762, "activity_30": 81.43957}, "trend_signal": 0, "fair_value": 137.075214, "relative_strength": -36.635107, "rate_of_change": -1.6502020655590466, "market_dynamics": 0.53305, "expectation": {"probability": 34.8492, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.099998, "high": 83.900002, "low": 79.699997, "close": 79.699997, "volume": 255107}, "trend_line": 86.1, "activity_lines": {"activity_5": 79.206667, "activity_10": 78.90909, "activity_20": 78.708571, "activity_30": 80.929247}, "trend_signal": 0, "fair_value": 136.588983, "relative_strength": -37.03783, "rate_of_change": -1.7235475402351388, "market_dynamics": 0.66844, "expectation": {"probability": 35.789, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.800003, "high": 81.699997, "low": 74.199997, "close": 75.300003, "volume": 207220}, "trend_line": 84.476667, "activity_lines": {"activity_5": 78.173334, "activity_10": 78.249091, "activity_20": 78.312381, "activity_30": 80.232473}, "trend_signal": 0, "fair_value": 136.07395, "relative_strength": -41.053986, "rate_of_change": -1.8854041811846554, "market_dynamics": 0.676131, "expectation": {"probability": 35.3879, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.300003, "high": 76.5, "low": 72.0, "close": 73.099998, "volume": 252068}, "trend_line": 83.413333, "activity_lines": {"activity_5": 76.393333, "activity_10": 77.198182, "activity_20": 77.755238, "activity_30": 79.498495}, "trend_signal": 0, "fair_value": 135.549167, "relative_strength": -40.576491, "rate_of_change": -1.2587310055686876, "market_dynamics": 0.650977, "expectation": {"probability": 34.9213, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.099998, "high": 73.099998, "low": 65.800003, "close": 71.099998, "volume": 856042}, "trend_line": 82.466667, "activity_lines": {"activity_5": 74.273332, "activity_10": 75.972727, "activity_20": 77.061905, "activity_30": 78.704086}, "trend_signal": 0, "fair_value": 135.016529, "relative_strength": -40.74365, "rate_of_change": -1.1349096912360441, "market_dynamics": 0.59917, "expectation": {"probability": 34.4668, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.5, "high": 79.5, "low": 70.800003, "close": 77.5, "volume": 564051}, "trend_line": 81.533333, "activity_lines": {"activity_5": 74.766666, "activity_10": 76.083636, "activity_20": 77.023333, "activity_30": 78.383656}, "trend_signal": 0, "fair_value": 134.545082, "relative_strength": -32.096529, "rate_of_change": -1.1317712161205715, "market_dynamics": 0.724006, "expectation": {"probability": 34.0268, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.099998, "high": 82.0, "low": 77.0, "close": 81.0, "volume": 401027}, "trend_line": 80.95, "activity_lines": {"activity_5": 76.653333, "activity_10": 76.870909, "activity_20": 77.338571, "activity_30": 78.349247}, "trend_signal": 0, "fair_value": 134.109756, "relative_strength": -31.053858, "rate_of_change": -0.7154533962201645, "market_dynamics": 0.967714, "expectation": {"probability": 32.7565, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.199997, "high": 82.099998, "low": 78.0, "close": 78.5, "volume": 164099}, "trend_line": 80.25, "activity_lines": {"activity_5": 77.62, "activity_10": 77.143636, "activity_20": 77.436666, "activity_30": 78.191183}, "trend_signal": 0, "fair_value": 133.66129, "relative_strength": -32.875413, "rate_of_change": -0.8647313156269336, "market_dynamics": 1.064101, "expectation": {"probability": 35.5466, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.199997, "high": 81.800003, "low": 75.099998, "close": 80.0, "volume": 123408}, "trend_line": 79.796667, "activity_lines": {"activity_5": 78.873333, "activity_10": 77.627273, "activity_20": 77.694285, "activity_30": 78.175054}, "trend_signal": 0, "fair_value": 133.232, "relative_strength": -31.133133, "rate_of_change": -0.5649009345794401, "market_dynamics": 1.149269, "expectation": {"probability": 33.1541, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.0, "high": 80.0, "low": 75.800003, "close": 76.599998, "volume": 92017}, "trend_line": 79.363333, "activity_lines": {"activity_5": 78.533333, "activity_10": 77.456363, "activity_20": 77.60619, "activity_30": 77.968817}, "trend_signal": 0, "fair_value": 132.78254, "relative_strength": -31.908287, "rate_of_change": -0.5430477440868579, "market_dynamics": 1.03168, "expectation": {"probability": 36.0571, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.599998, "high": 77.699997, "low": 75.0, "close": 76.300003, "volume": 79221}, "trend_line": 78.883334, "activity_lines": {"activity_5": 77.726667, "activity_10": 77.261818, "activity_20": 77.478571, "activity_30": 77.771183}, "trend_signal": 0, "fair_value": 132.337795, "relative_strength": -33.307065, "rate_of_change": -0.6048120484052658, "market_dynamics": 0.851183, "expectation": {"probability": 35.7733, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.0, "high": 77.5, "low": 75.0, "close": 75.900002, "volume": 209006}, "trend_line": 78.483334, "activity_lines": {"activity_5": 76.866668, "activity_10": 77.078182, "activity_20": 77.296667, "activity_30": 77.57871}, "trend_signal": 0, "fair_value": 131.896875, "relative_strength": -34.576616, "rate_of_change": -0.5070779589513872, "market_dynamics": 0.871934, "expectation": {"probability": 35.3421, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.0, "high": 77.599998, "low": 73.300003, "close": 73.5, "volume": 258102}, "trend_line": 78.083334, "activity_lines": {"activity_5": 75.546668, "activity_10": 76.527273, "activity_20": 76.89381, "activity_30": 77.257204}, "trend_signal": 0, "fair_value": 131.444186, "relative_strength": -37.778431, "rate_of_change": -0.5096623443647357, "market_dynamics": 0.686523, "expectation": {"probability": 34.9212, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.5, "high": 76.0, "low": 70.0, "close": 75.5, "volume": 170037}, "trend_line": 77.783334, "activity_lines": {"activity_5": 75.226667, "activity_10": 76.372728, "activity_20": 76.692381, "activity_30": 77.090538}, "trend_signal": 0, "fair_value": 131.013846, "relative_strength": -37.484018, "rate_of_change": -0.38420490600465035, "market_dynamics": 0.597004, "expectation": {"probability": 34.4987, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.099998, "high": 80.5, "low": 75.0, "close": 80.0, "volume": 360636}, "trend_line": 77.763334, "activity_lines": {"activity_5": 76.706667, "activity_10": 76.992728, "activity_20": 76.957619, "activity_30": 77.233548}, "trend_signal": 0, "fair_value": 130.624427, "relative_strength": -34.040576, "rate_of_change": -0.02571244889039601, "market_dynamics": 0.73587, "expectation": {"probability": 32.964, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.900002, "high": 80.5, "low": 78.199997, "close": 79.5, "volume": 167007}, "trend_line": 77.686667, "activity_lines": {"activity_5": 77.793333, "activity_10": 77.36, "activity_20": 77.178095, "activity_30": 77.345591}, "trend_signal": 0, "fair_value": 130.237121, "relative_strength": -33.82549, "rate_of_change": -0.09859016590003779, "market_dynamics": 0.7941, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.800003, "high": 79.900002, "low": 74.0, "close": 78.400002, "volume": 192031}, "trend_line": 77.453334, "activity_lines": {"activity_5": 78.300001, "activity_10": 77.49091, "activity_20": 77.294762, "activity_30": 77.391613}, "trend_signal": 0, "fair_value": 129.847368, "relative_strength": -33.332522, "rate_of_change": -0.30035141036492374, "market_dynamics": 1.023639, "expectation": {"probability": 34.0074, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.5, "high": 80.0, "low": 76.099998, "close": 78.900002, "volume": 113010}, "trend_line": 77.35, "activity_lines": {"activity_5": 78.806668, "activity_10": 77.760001, "activity_20": 77.455715, "activity_30": 77.484947}, "trend_signal": 1, "fair_value": 129.467164, "relative_strength": -35.670757, "rate_of_change": -0.13341452803052198, "market_dynamics": 1.231679, "expectation": {"probability": 32.1391, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.900002, "high": 79.400002, "low": 75.400002, "close": 75.5, "volume": 211104}, "trend_line": 77.353334, "activity_lines": {"activity_5": 77.820001, "activity_10": 77.403637, "activity_20": 77.274762, "activity_30": 77.365592}, "trend_signal": 0, "fair_value": 129.067407, "relative_strength": -40.47114, "rate_of_change": 0.004310277957349058, "market_dynamics": 1.153822, "expectation": {"probability": 35.8928, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.5, "high": 80.5, "low": 74.0, "close": 79.199997, "volume": 378143}, "trend_line": 77.516667, "activity_lines": {"activity_5": 78.066666, "activity_10": 77.801818, "activity_20": 77.458095, "activity_30": 77.484731}, "trend_signal": 0, "fair_value": 128.700735, "relative_strength": -32.880539, "rate_of_change": 0.2111518554584789, "market_dynamics": 1.261258, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.0, "high": 80.599998, "low": 75.199997, "close": 77.900002, "volume": 358117}, "trend_line": 77.683333, "activity_lines": {"activity_5": 77.933334, "activity_10": 77.916364, "activity_20": 77.513334, "activity_30": 77.509463}, "trend_signal": 0, "fair_value": 128.329927, "relative_strength": -32.377259, "rate_of_change": 0.21500666430873042, "market_dynamics": 1.175172, "expectation": {"probability": 34.8664, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.0, "high": 78.199997, "low": 76.199997, "close": 76.800003, "volume": 141042}, "trend_line": 77.66, "activity_lines": {"activity_5": 77.540001, "activity_10": 77.801819, "activity_20": 77.478096, "activity_30": 77.452474}, "trend_signal": 0, "fair_value": 127.956522, "relative_strength": -32.31697, "rate_of_change": -0.030036043896324634, "market_dynamics": 0.977047, "expectation": {"probability": 36.1642, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.300003, "high": 76.699997, "low": 74.0, "close": 75.400002, "volume": 166208}, "trend_line": 77.646667, "activity_lines": {"activity_5": 76.786668, "activity_10": 77.416365, "activity_20": 77.323334, "activity_30": 77.306667}, "trend_signal": 0, "fair_value": 127.578417, "relative_strength": -31.37791, "rate_of_change": -0.01716842647437925, "market_dynamics": 0.73064, "expectation": {"probability": 35.8471, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.5, "high": 75.400002, "low": 73.300003, "close": 74.0, "volume": 83035}, "trend_line": 77.33, "activity_lines": {"activity_5": 75.800001, "activity_10": 76.741819, "activity_20": 77.034763, "activity_30": 77.071398}, "trend_signal": 0, "fair_value": 127.195714, "relative_strength": -30.111771, "rate_of_change": -0.4078307701217818, "market_dynamics": 0.261134, "expectation": {"probability": 35.4615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.5, "high": 78.900002, "low": 73.400002, "close": 77.099998, "volume": 180016}, "trend_line": 77.213333, "activity_lines": {"activity_5": 75.946667, "activity_10": 76.658182, "activity_20": 77.037143, "activity_30": 77.05656}, "trend_signal": 0, "fair_value": 126.840426, "relative_strength": -31.557988, "rate_of_change": -0.15086900297425648, "market_dynamics": 0.145781, "expectation": {"probability": 34.9507, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.599998, "high": 103.0, "low": 76.0, "close": 99.099998, "volume": 2381165}, "trend_line": 77.86, "activity_lines": {"activity_5": 83.566666, "activity_10": 80.627273, "activity_20": 79.106191, "activity_30": 78.468602}, "trend_signal": 1, "fair_value": 126.64507, "relative_strength": -13.946066, "rate_of_change": 0.8375069108854473, "market_dynamics": 0.491599, "expectation": {"probability": 32.0618, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.199997, "high": 130.0, "low": 95.199997, "close": 118.5, "volume": 4942635}, "trend_line": 79.22, "activity_lines": {"activity_5": 96.239999, "activity_10": 87.767273, "activity_20": 82.92, "activity_30": 81.090538}, "trend_signal": 1, "fair_value": 126.588112, "relative_strength": -1.460942, "rate_of_change": 1.7467248908296935, "market_dynamics": 0.940342, "expectation": {"probability": 33.2143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.0, "high": 124.5, "low": 101.5, "close": 102.5, "volume": 1883336}, "trend_line": 80.133334, "activity_lines": {"activity_5": 100.799999, "activity_10": 91.269091, "activity_20": 85.031429, "activity_30": 82.592473}, "trend_signal": 1, "fair_value": 126.420833, "relative_strength": -13.309063, "rate_of_change": 1.1529083564756453, "market_dynamics": 1.432189, "expectation": {"probability": 34.6498, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.5, "high": 107.5, "low": 99.900002, "close": 103.0, "volume": 967085}, "trend_line": 80.966667, "activity_lines": {"activity_5": 103.72, "activity_10": 94.432727, "activity_20": 87.076191, "activity_30": 84.067742}, "trend_signal": 1, "fair_value": 126.25931, "relative_strength": -17.307541, "rate_of_change": 1.0399330196344958, "market_dynamics": 1.653842, "expectation": {"probability": 34.0948, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.5, "high": 111.0, "low": 95.400002, "close": 111.0, "volume": 752021}, "trend_line": 82.056667, "activity_lines": {"activity_5": 107.373333, "activity_10": 98.550909, "activity_20": 89.773333, "activity_30": 86.005377}, "trend_signal": 1, "fair_value": 126.154795, "relative_strength": -8.742369, "rate_of_change": 1.3462330121604282, "market_dynamics": 1.531289, "expectation": {"probability": 35.5132, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.0, "high": 141.5, "low": 122.0, "close": 129.5, "volume": 3408625}, "trend_line": 83.676667, "activity_lines": {"activity_5": 114.933333, "activity_10": 105.454545, "activity_20": 94.068572, "activity_30": 89.066237}, "trend_signal": 1, "fair_value": 126.177551, "relative_strength": 4.53857, "rate_of_change": 1.9742454321231329, "market_dynamics": 1.512977, "expectation": {"probability": 27.2321, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.5, "high": 148.5, "low": 129.5, "close": 143.0, "volume": 2341893}, "trend_line": 85.786667, "activity_lines": {"activity_5": 124.966667, "activity_10": 113.874545, "activity_20": 99.396191, "activity_30": 92.893549}, "trend_signal": 1, "fair_value": 126.291216, "relative_strength": 9.75334, "rate_of_change": 2.521610952788069, "market_dynamics": 1.507882, "expectation": {"probability": 33.7398, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 147.0, "high": 149.0, "low": 137.0, "close": 143.0, "volume": 1282322}, "trend_line": 88.043333, "activity_lines": {"activity_5": 133.366667, "activity_10": 121.090909, "activity_20": 104.404286, "activity_30": 96.584731}, "trend_signal": 1, "fair_value": 126.403356, "relative_strength": 9.709676, "rate_of_change": 2.6305556316810983, "market_dynamics": 1.515967, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 137.0, "high": 153.0, "low": 130.5, "close": 133.0, "volume": 1100874}, "trend_line": 90.04, "activity_lines": {"activity_5": 135.733333, "activity_10": 125.26, "activity_20": 108.129048, "activity_30": 99.485161}, "trend_signal": 1, "fair_value": 126.447333, "relative_strength": 4.851133, "rate_of_change": 2.2678230502700325, "market_dynamics": 1.47041, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 136.0, "high": 136.5, "low": 124.0, "close": 133.0, "volume": 618086}, "trend_line": 92.103334, "activity_lines": {"activity_5": 136.1, "activity_10": 128.356364, "activity_20": 111.58, "activity_30": 102.256774}, "trend_signal": 1, "fair_value": 126.490729, "relative_strength": 0.349199, "rate_of_change": 2.2915748556197215, "market_dynamics": 1.276772, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 134.0, "high": 142.0, "low": 129.0, "close": 134.0, "volume": 859087}, "trend_line": 93.986667, "activity_lines": {"activity_5": 135.333333, "activity_10": 130.618182, "activity_20": 114.87381, "activity_30": 104.959785}, "trend_signal": 1, "fair_value": 126.540132, "relative_strength": 5.989291, "rate_of_change": 2.044804371576813, "market_dynamics": 1.109866, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 132.0, "high": 140.0, "low": 124.5, "close": 134.0, "volume": 557439}, "trend_line": 95.753334, "activity_lines": {"activity_5": 134.266667, "activity_10": 132.245455, "activity_20": 117.908095, "activity_30": 107.54129}, "trend_signal": 1, "fair_value": 126.588889, "relative_strength": 1.469807, "rate_of_change": 1.8796995961139873, "market_dynamics": 0.965963, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 137.5, "high": 137.5, "low": 137.5, "close": 137.5, "volume": 0}, "trend_line": 97.72, "activity_lines": {"activity_5": 134.966667, "activity_10": 134.227273, "activity_20": 121.010952, "activity_30": 110.234624}, "trend_signal": 1, "fair_value": 126.65974, "relative_strength": 7.831801, "rate_of_change": 2.0538877528797106, "market_dynamics": 0.864973, "expectation": {"probability": 33.5731, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 138.0, "high": 139.0, "low": 124.0, "close": 125.0, "volume": 450290}, "trend_line": 99.22, "activity_lines": {"activity_5": 131.866667, "activity_10": 133.3, "activity_20": 122.644286, "activity_30": 111.994624}, "trend_signal": 1, "fair_value": 126.649032, "relative_strength": 4.784167, "rate_of_change": 1.5349979533360623, "market_dynamics": 0.64397, "expectation": {"probability": 35.917, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 126.0, "high": 126.0, "low": 116.0, "close": 118.5, "volume": 497236}, "trend_line": 100.616667, "activity_lines": {"activity_5": 127.133333, "activity_10": 130.790909, "activity_20": 123.422857, "activity_30": 113.238495}, "trend_signal": 1, "fair_value": 126.596795, "relative_strength": -2.370586, "rate_of_change": 1.4076466438218183, "market_dynamics": 0.29228, "expectation": {"probability": 37.6256, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 122.0, "high": 123.5, "low": 108.5, "close": 121.0, "volume": 645377}, "trend_line": 102.106667, "activity_lines": {"activity_5": 124.2, "activity_10": 128.6, "activity_20": 124.252381, "activity_30": 114.553548}, "trend_signal": 1, "fair_value": 125.930128, "relative_strength": 1.220928, "rate_of_change": 1.4808679758791798, "market_dynamics": -0.055396, "expectation": {"probability": 35.0904, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 121.0, "high": 123.5, "low": 118.5, "close": 120.5, "volume": 474100}, "trend_line": 103.593333, "activity_lines": {"activity_5": 121.966667, "activity_10": 126.472727, "activity_20": 124.829048, "activity_30": 115.740215}, "trend_signal": 1, "fair_value": 125.279487, "relative_strength": -1.413631, "rate_of_change": 1.4559930743797558, "market_dynamics": -0.374021, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 121.0, "high": 135.5, "low": 121.0, "close": 132.0, "volume": 598202}, "trend_line": 105.543333, "activity_lines": {"activity_5": 124.466667, "activity_10": 126.845455, "activity_20": 126.292857, "activity_30": 117.572903}, "trend_signal": 1, "fair_value": 124.958974, "relative_strength": 4.369714, "rate_of_change": 1.8823605183163696, "market_dynamics": -0.461788, "expectation": {"probability": 31.3984, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [182.0, 170.5, 170.0, 167.0, 168.5, 167.5, 169.5, 163.0, 157.5, 151.5, 149.0, 149.0, 143.0, 142.5, 140.5, 188.5, 183.0, 180.0, 173.0, 182.0, 187.5, 170.0, 172.0, 184.5, 169.0, 173.0, 168.5, 173.0, 159.5, 156.0, 154.0, 150.0, 152.5, 155.0, 151.0, 149.0, 156.5, 151.5, 155.0, 156.5, 154.0, 153.5, 154.0, 148.0, 158.5, 168.5, 168.0, 154.0, 155.5, 147.0, 147.5, 159.5, 141.0, 149.5, 142.0, 143.0, 144.5, 139.0, 139.5, 139.5, 150.0, 145.5, 150.0, 168.5, 151.0, 146.0, 144.0, 140.0, 147.0, 145.0, 138.0, 133.0, 120.0, 125.0, 118.5, 117.0, 114.5, 117.5, 115.0, 113.5, 135.0, 137.0, 126.5, 129.5, 125.0, 123.0, 112.0, 105.5, 99.5, 105.5, 98.0, 97.5, 84.300003, 92.099998, 90.699997, 88.199997, 84.599998, 86.0, 80.400002, 81.900002, 85.599998, 82.0, 75.800003, 73.900002, 74.0, 79.0, 76.300003, 85.099998, 81.199997, 81.400002, 77.699997, 75.0, 78.800003, 78.5, 81.099998, 79.800003, 75.300003, 73.099998, 71.5, 78.099998, 81.199997, 78.199997, 80.0, 76.599998, 76.0, 76.0, 75.5, 76.099998, 79.900002, 79.800003, 79.5, 78.900002, 75.5, 77.0, 78.0, 76.300003, 74.5, 74.5, 77.599998, 98.199997, 117.0, 104.5, 100.5, 122.0, 130.5, 147.0, 137.0, 136.0, 134.0, 132.0, 137.5, 138.0, 126.0, 122.0, 121.0, 121.0], "highs": [182.0, 175.0, 177.0, 171.0, 170.0, 170.0, 169.5, 164.0, 157.5, 153.5, 150.0, 149.0, 143.5, 143.0, 171.5, 220.0, 190.0, 184.5, 182.0, 187.5, 187.5, 170.0, 189.0, 184.5, 170.0, 173.0, 168.5, 173.0, 164.0, 158.0, 154.0, 153.5, 156.0, 155.0, 151.0, 165.0, 157.5, 153.5, 158.0, 163.5, 155.5, 157.0, 155.0, 161.0, 174.0, 169.0, 169.0, 155.5, 155.5, 155.0, 153.0, 161.5, 156.0, 156.0, 150.0, 147.5, 144.5, 140.0, 140.0, 150.0, 156.0, 152.0, 170.0, 174.0, 151.0, 149.5, 149.0, 144.5, 148.5, 145.0, 138.0, 135.0, 125.0, 125.0, 129.0, 120.0, 117.0, 118.0, 115.5, 135.0, 140.0, 137.0, 134.5, 134.0, 126.0, 126.0, 112.0, 105.5, 105.5, 105.5, 106.0, 104.0, 89.599998, 102.5, 93.0, 89.400002, 87.300003, 86.0, 87.5, 89.900002, 86.699997, 82.0, 75.800003, 74.300003, 79.300003, 80.5, 84.5, 85.099998, 85.0, 81.5, 77.699997, 82.0, 80.0, 83.5, 83.900002, 81.699997, 76.5, 73.099998, 79.5, 82.0, 82.099998, 81.800003, 80.0, 77.699997, 77.5, 77.599998, 76.0, 80.5, 80.5, 79.900002, 80.0, 79.400002, 80.5, 80.599998, 78.199997, 76.699997, 75.400002, 78.900002, 103.0, 130.0, 124.5, 107.5, 111.0, 141.5, 148.5, 149.0, 153.0, 136.5, 142.0, 140.0, 137.5, 139.0, 126.0, 123.5, 123.5, 135.5], "lows": [162.0, 160.0, 167.5, 167.0, 166.0, 167.5, 165.0, 160.0, 153.0, 146.0, 148.0, 141.0, 140.0, 140.5, 139.0, 178.0, 183.0, 166.0, 173.0, 182.0, 170.0, 170.0, 171.5, 167.0, 166.0, 166.0, 168.0, 161.5, 159.0, 153.0, 145.5, 149.0, 152.5, 148.0, 148.0, 149.0, 150.0, 145.0, 153.0, 156.0, 150.0, 151.0, 145.0, 144.0, 157.5, 166.0, 155.5, 142.0, 143.0, 147.0, 145.5, 147.5, 132.0, 143.0, 141.5, 140.0, 132.5, 128.0, 135.0, 139.0, 150.0, 145.0, 150.0, 145.0, 143.0, 146.0, 135.0, 137.0, 145.0, 138.0, 133.0, 120.0, 120.0, 117.0, 118.5, 111.5, 113.0, 111.0, 107.5, 112.5, 130.0, 125.0, 123.0, 124.0, 120.0, 120.0, 94.0, 95.900002, 94.300003, 90.300003, 93.400002, 93.0, 77.099998, 90.099998, 85.0, 84.0, 82.099998, 80.599998, 78.5, 80.800003, 81.699997, 74.699997, 70.099998, 72.199997, 72.5, 75.599998, 74.0, 76.900002, 78.800003, 76.699997, 73.5, 75.0, 76.0, 78.300003, 79.699997, 74.199997, 72.0, 65.800003, 70.800003, 77.0, 78.0, 75.099998, 75.800003, 75.0, 75.0, 73.300003, 70.0, 75.0, 78.199997, 74.0, 76.099998, 75.400002, 74.0, 75.199997, 76.199997, 74.0, 73.300003, 73.400002, 76.0, 95.199997, 101.5, 99.900002, 95.400002, 122.0, 129.5, 137.0, 130.5, 124.0, 129.0, 124.5, 137.5, 124.0, 116.0, 108.5, 118.5, 121.0], "closes": [170.5, 172.0, 167.5, 170.0, 170.0, 170.0, 165.0, 160.5, 153.0, 149.5, 148.0, 142.0, 140.0, 142.0, 171.5, 180.0, 189.0, 184.5, 182.0, 187.5, 170.0, 170.0, 184.5, 169.0, 170.0, 168.0, 168.0, 161.5, 160.0, 154.0, 154.0, 152.0, 155.0, 151.0, 148.0, 158.0, 155.0, 153.0, 157.0, 163.5, 153.5, 154.0, 145.0, 159.5, 174.0, 169.0, 159.0, 155.5, 147.0, 152.5, 147.0, 147.5, 154.0, 146.5, 148.0, 144.5, 139.0, 139.5, 140.0, 150.0, 154.0, 147.0, 164.0, 151.0, 150.0, 146.0, 140.0, 144.5, 147.0, 138.0, 133.0, 125.0, 125.0, 118.5, 121.0, 118.5, 117.0, 115.0, 115.0, 135.0, 137.5, 126.5, 126.0, 125.0, 125.0, 124.0, 105.0, 99.5, 105.5, 98.5, 99.5, 93.599998, 89.599998, 90.699997, 87.900002, 85.5, 84.5, 80.599998, 81.800003, 85.400002, 82.0, 75.400002, 74.300003, 72.900002, 77.5, 75.800003, 83.5, 80.599998, 79.699997, 77.699997, 75.099998, 78.0, 78.300003, 80.900002, 79.699997, 75.300003, 73.099998, 71.099998, 77.5, 81.0, 78.5, 80.0, 76.599998, 76.300003, 75.900002, 73.5, 75.5, 80.0, 79.5, 78.400002, 78.900002, 75.5, 79.199997, 77.900002, 76.800003, 75.400002, 74.0, 77.099998, 99.099998, 118.5, 102.5, 103.0, 111.0, 129.5, 143.0, 143.0, 133.0, 133.0, 134.0, 134.0, 137.5, 125.0, 118.5, 121.0, 120.5, 132.0], "volumes": [154356, 117137, 30182, 28090, 35112, 7050, 6000, 21143, 9149, 18164, 20212, 13000, 12000, 8000, 149190, 163545, 12009, 22216, 11012, 6000, 25478, 11000, 20000, 14438, 17251, 20117, 6021, 16006, 19178, 11068, 37244, 29147, 16168, 19197, 14002, 77056, 28121, 15135, 15233, 9163, 24101, 17011, 18037, 39497, 63559, 17345, 112721, 32081, 42087, 13592, 22198, 30001, 55000, 23034, 12139, 11152, 9215, 26332, 4160, 22333, 35119, 8119, 47840, 58611, 7006, 24091, 80001, 24035, 14000, 13071, 26057, 43148, 18227, 21225, 27458, 25160, 8357, 25063, 44026, 58043, 50044, 33098, 28017, 39005, 30061, 23110, 84109, 42129, 55111, 61025, 91233, 179238, 3220220, 2242888, 905772, 519420, 358030, 586194, 1258767, 632060, 608410, 897348, 739392, 237501, 589773, 488194, 727466, 372510, 623393, 273342, 224226, 316032, 164410, 527029, 255107, 207220, 252068, 856042, 564051, 401027, 164099, 123408, 92017, 79221, 209006, 258102, 170037, 360636, 167007, 192031, 113010, 211104, 378143, 358117, 141042, 166208, 83035, 180016, 2381165, 4942635, 1883336, 967085, 752021, 3408625, 2341893, 1282322, 1100874, 618086, 859087, 557439, 0, 450290, 497236, 645377, 474100, 598202], "sma": {"5": [null, null, null, null, 170.0, 169.9, 168.5, 167.1, 163.7, 159.6, 155.2, 150.6, 146.5, 144.3, 148.7, 155.1, 164.5, 173.4, 181.4, 184.6, 182.6, 178.8, 178.8, 176.2, 172.7, 172.3, 171.9, 167.3, 165.5, 162.3, 159.5, 156.3, 155.0, 153.2, 152.0, 152.8, 153.4, 153.0, 154.2, 157.3, 156.4, 156.2, 154.6, 155.1, 157.2, 160.3, 161.3, 163.4, 160.9, 156.6, 152.2, 149.9, 149.6, 149.5, 148.6, 148.1, 146.4, 143.5, 142.2, 142.6, 144.5, 146.1, 151.0, 153.2, 153.2, 151.6, 150.2, 146.3, 145.5, 143.1, 140.5, 137.5, 133.6, 127.9, 124.5, 121.6, 120.0, 118.0, 117.3, 120.1, 123.9, 125.8, 128.0, 130.0, 128.0, 125.3, 121.0, 115.7, 111.8, 106.5, 101.6, 99.32, 97.34, 94.38, 92.26, 89.46, 87.64, 85.84, 84.06, 83.56, 82.86, 81.04, 79.78, 78.0, 76.42, 75.18, 76.8, 78.06, 79.42, 79.46, 79.32, 78.22, 77.76, 78.0, 78.4, 78.44, 77.46, 76.02, 75.34, 75.6, 76.24, 77.62, 78.72, 78.48, 77.46, 76.46, 75.56, 76.24, 76.88, 77.38, 78.46, 78.46, 78.3, 77.98, 77.66, 76.96, 76.66, 76.24, 80.48, 88.82, 94.24, 100.04, 106.82, 112.9, 117.8, 125.9, 131.9, 136.3, 137.2, 135.4, 134.3, 132.7, 129.8, 127.2, 124.5, 123.4], "10": [null, null, null, null, null, null, 181.4, 174.95, 168.05, 164.8, 162.55, 159.55, 156.8, 154.0, 154.15, 155.15, 157.55, 159.95, 162.85, 166.65, 168.85, 171.65, 176.1, 178.8, 178.65, 177.45, 175.35, 173.05, 170.85, 167.5, 165.9, 164.1, 161.15, 159.35, 157.15, 156.15, 154.85, 154.0, 153.7, 154.65, 154.6, 154.8, 153.8, 154.65, 157.25, 158.35, 158.75, 159.0, 158.0, 156.9, 156.25, 155.6, 156.5, 155.2, 152.6, 150.15, 148.15, 146.55, 145.85, 145.6, 146.3, 146.25, 147.25, 147.7, 147.9, 148.05, 148.15, 148.65, 149.35, 148.15, 146.05, 143.85, 139.95, 136.7, 133.8, 131.05, 128.75, 125.8, 122.6, 122.3, 122.75, 122.9, 123.0, 123.65, 124.05, 124.6, 123.4, 121.85, 120.9, 117.25, 113.45, 110.16, 106.52, 103.089999, 99.38, 95.53, 93.48, 91.589999, 89.22, 87.91, 86.16, 84.34, 82.810001, 81.030001, 79.990001, 79.020001, 78.920001, 78.920001, 78.710001, 77.94, 77.25, 77.51, 77.91, 78.71, 78.93, 78.88, 77.839999, 76.889999, 76.67, 77.0, 77.34, 77.54, 77.37, 76.91, 76.53, 76.35, 76.59, 77.48, 77.68, 77.420001, 77.460001, 77.010001, 77.270001, 77.430001, 77.520001, 77.710001, 77.560001, 77.270001, 79.23, 83.24, 85.6, 88.35, 91.53, 96.69, 103.31, 110.07, 115.97, 121.56, 125.05, 126.6, 130.1, 132.3, 133.05, 132.2, 129.95, 128.85], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.475, 167.45, 165.45, 165.725, 165.7, 165.6, 166.45, 166.4, 166.4, 166.3, 166.45, 166.5, 166.85, 167.075, 167.375, 167.875, 168.625, 169.075, 167.9, 166.8, 165.1, 163.525, 162.275, 161.075, 160.25, 159.45, 157.475, 157.0, 157.2, 157.25, 156.8, 156.5, 155.85, 155.775, 155.425, 155.2, 155.15, 154.925, 154.925, 154.25, 153.45, 152.775, 151.925, 151.25, 151.275, 150.925, 151.875, 151.45, 150.25, 149.1, 148.15, 147.6, 147.6, 146.875, 146.175, 145.05, 143.6, 142.2, 140.85, 139.55, 138.45, 137.225, 135.975, 135.225, 134.4, 133.375, 131.475, 130.175, 128.925, 127.825, 126.075, 123.825, 121.75, 119.775, 118.1, 116.53, 114.76, 113.37, 111.715, 110.065, 108.44, 106.72, 105.06, 102.58, 99.805, 97.25, 94.665, 92.06, 89.685, 87.275, 86.2, 85.255, 83.965, 82.925, 81.705, 80.925, 80.36, 79.870001, 79.46, 78.95, 78.38, 77.905, 77.69, 77.47, 77.295, 77.525, 77.64, 77.81, 77.73, 77.615, 77.215, 77.185, 77.175, 77.21, 77.4, 77.275, 77.32, 77.17, 77.025, 77.03, 77.075, 77.375, 78.455, 80.33, 81.53, 82.68, 84.4, 87.06, 90.415, 93.89, 96.765, 99.415, 102.14, 104.92, 107.85, 110.325, 112.29, 114.445, 116.63, 119.46], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.433333, 169.316667, 167.25, 166.316667, 165.766667, 165.1, 164.683333, 164.05, 163.316667, 162.916667, 162.583333, 162.333333, 162.466667, 162.933333, 163.116667, 163.516667, 163.683333, 164.266667, 164.35, 163.983333, 162.983333, 162.016667, 160.85, 159.683333, 158.916667, 158.166667, 157.15, 156.4, 155.666667, 154.883333, 153.916667, 153.183333, 152.516667, 152.383333, 152.383333, 152.216667, 152.516667, 152.516667, 152.583333, 152.183333, 151.683333, 151.4, 151.066667, 150.216667, 149.533333, 148.566667, 147.9, 146.533333, 144.766667, 143.083333, 141.683333, 140.333333, 139.266667, 138.683333, 138.366667, 137.666667, 136.733333, 136.016667, 135.25, 134.566667, 133.433333, 132.1, 130.95, 129.233333, 127.416667, 125.636667, 123.156667, 121.146666, 119.076667, 117.06, 115.21, 113.08, 110.906667, 109.153333, 107.453333, 105.8, 104.11, 102.59, 101.14, 99.716667, 98.6, 97.453334, 96.276667, 94.366667, 92.286667, 90.67, 89.08, 87.61, 86.1, 84.476667, 83.413333, 82.466667, 81.533333, 80.95, 80.25, 79.796667, 79.363333, 78.883334, 78.483334, 78.083334, 77.783334, 77.763334, 77.686667, 77.453334, 77.35, 77.353334, 77.516667, 77.683333, 77.66, 77.646667, 77.33, 77.213333, 77.86, 79.22, 80.133334, 80.966667, 82.056667, 83.676667, 85.786667, 88.043333, 90.04, 92.103334, 93.986667, 95.753334, 97.72, 99.22, 100.616667, 102.106667, 103.593333, 105.543333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.58, 164.19, 162.69, 162.1, 161.63, 161.14, 160.87, 160.4, 159.96, 159.45, 158.93, 158.51, 158.25, 158.26, 158.38, 158.48, 158.96, 159.14, 158.71, 158.03, 157.05, 156.25, 155.55, 154.56, 153.82, 152.92, 151.73, 150.72, 149.74, 148.75, 147.73, 146.8, 145.9, 145.52, 145.19, 144.68, 144.1, 143.58, 143.12, 142.44, 141.44, 140.37, 139.34, 138.04, 136.96, 135.752, 134.644, 133.268, 131.546, 129.876, 128.386, 126.888, 125.584, 124.242, 122.942, 121.5, 119.906, 118.434, 117.024, 115.65, 114.54, 113.362, 112.156, 110.71, 109.132, 107.752, 106.038, 104.636, 103.23, 101.816, 100.478, 99.01, 97.62, 96.48, 95.39, 94.49, 93.522, 92.678, 91.776, 90.876, 90.046, 89.346, 88.636, 87.504, 86.332, 85.312, 84.376, 83.434, 82.47, 81.498, 80.878, 80.43, 80.302, 80.702, 80.762, 80.95, 81.378, 82.154, 83.256, 84.406, 85.376, 86.424, 87.468, 88.44, 89.55, 90.542, 91.426, 92.388, 93.248, 94.372], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 170.0, 170.0, 168.3333, 165.7222, 161.4815, 157.4877, 154.3251, 150.2167, 146.8112, 145.2074, 153.9716, 162.6478, 171.4318, 175.7879, 177.8586, 181.0724, 177.3816, 174.9211, 178.114, 175.076, 173.384, 171.5893, 170.3929, 167.4286, 164.9524, 161.3016, 158.8677, 156.5785, 156.0523, 154.3682, 152.2455, 154.1637, 154.4424, 153.9616, 154.9744, 157.8163, 156.3775, 155.585, 152.0567, 154.5378, 161.0252, 163.6835, 162.1223, 159.9149, 155.6099, 154.5733, 152.0489, 150.5326, 151.6884, 149.9589, 149.3059, 147.704, 144.8026, 143.0351, 142.0234, 144.6823, 147.7882, 147.5255, 153.017, 152.3446, 151.5631, 149.7087, 146.4725, 145.815, 146.21, 143.4733, 139.9822, 134.9881, 131.6588, 127.2725, 125.1817, 122.9544, 120.9696, 118.9798, 117.6532, 123.4354, 128.1236, 127.5824, 127.0549, 126.37, 125.9133, 125.2755, 118.517, 112.178, 109.952, 106.1347, 103.9231, 100.4821, 96.8547, 94.8031, 92.5021, 90.1681, 88.2787, 85.7191, 84.4128, 84.7418, 83.8279, 81.0186, 78.7791, 76.8194, 77.0463, 76.6308, 78.9206, 79.4804, 79.5536, 78.9357, 77.6571, 77.7714, 77.9476, 78.9317, 79.1878, 77.8919, 76.2946, 74.5631, 75.542, 77.3614, 77.7409, 78.4939, 77.8626, 77.3418, 76.8612, 75.7408, 75.6605, 77.107, 77.9047, 78.0698, 78.3465, 77.3977, 77.9985, 77.9656, 77.5771, 76.8514, 75.9009, 76.3006, 83.9004, 95.4336, 97.7891, 99.526, 103.3507, 112.0671, 122.3781, 129.2521, 130.5014, 131.3342, 132.2228, 132.8152, 134.3768, 131.2512, 127.0008, 125.0005, 123.5004, 126.3336], "10": [null, null, null, null, null, null, null, null, null, 164.8, 161.7455, 158.1554, 154.8544, 152.5172, 155.9686, 160.338, 165.5493, 168.9948, 171.3594, 174.2941, 173.5133, 172.8745, 174.9883, 173.8995, 173.1905, 172.2468, 171.4746, 169.6611, 167.9045, 165.3764, 163.308, 161.252, 160.1153, 158.4579, 156.5565, 156.8189, 156.4882, 155.854, 156.0624, 157.4147, 156.7029, 156.2115, 154.173, 155.1416, 158.5704, 160.4667, 160.2, 159.3455, 157.1008, 156.2643, 154.5799, 153.2926, 153.4212, 152.1628, 151.406, 150.1503, 148.123, 146.5552, 145.3633, 146.2064, 147.6234, 147.51, 150.5082, 150.5976, 150.489, 149.6728, 147.9141, 147.2934, 147.24, 145.56, 143.2764, 139.9534, 137.2346, 133.8283, 131.4959, 129.133, 126.927, 124.7585, 122.9842, 125.1689, 127.4109, 127.2453, 127.0189, 126.6518, 126.3515, 125.9239, 122.1196, 118.0069, 115.7329, 112.5997, 110.2179, 107.1965, 103.9971, 101.5795, 99.0923, 96.621, 94.4172, 91.9049, 90.0677, 89.219, 87.9065, 85.6326, 83.5721, 81.6317, 80.8805, 79.9568, 80.601, 80.6008, 80.437, 79.9394, 79.0595, 78.8669, 78.7638, 79.1522, 79.2518, 78.5333, 77.5454, 76.3735, 76.5783, 77.3823, 77.5855, 78.0245, 77.7655, 77.499, 77.2083, 76.5341, 76.3461, 77.0104, 77.4631, 77.6334, 77.8637, 77.4339, 77.755, 77.7814, 77.603, 77.2024, 76.6202, 76.7074, 80.7788, 87.6372, 90.3395, 92.6414, 95.9793, 102.074, 109.5151, 115.6033, 118.7663, 121.3543, 123.6535, 125.5347, 127.7102, 127.2174, 125.6324, 124.7902, 124.0101, 125.4628], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.725, 166.1321, 166.5005, 168.2147, 168.2895, 168.4524, 168.4093, 168.3704, 167.716, 166.9812, 165.7449, 164.6263, 163.4238, 162.6215, 161.5147, 160.2276, 160.0155, 159.5378, 158.9151, 158.7328, 159.1868, 158.6452, 158.2028, 156.9454, 157.1887, 158.7898, 159.7622, 159.6896, 159.2906, 158.12, 157.5848, 156.5767, 155.7123, 155.5492, 154.6874, 154.0505, 153.1409, 151.7942, 150.6233, 149.6115, 149.6485, 150.063, 149.7713, 151.1264, 151.1143, 151.0082, 150.5312, 149.5283, 149.0494, 148.8542, 147.8205, 146.409, 144.37, 142.5253, 140.2372, 138.405, 136.5093, 134.6513, 132.7797, 131.0864, 131.4592, 132.0345, 131.5074, 130.9829, 130.4131, 129.8975, 129.3359, 127.0182, 124.3974, 122.5976, 120.3026, 118.3214, 115.967, 113.4559, 111.2886, 109.0611, 106.8172, 104.6918, 102.3973, 100.4357, 99.0037, 97.3843, 95.2906, 93.2915, 91.3494, 90.0304, 88.6751, 88.1823, 87.4602, 86.7211, 85.8619, 84.837, 84.1858, 83.6253, 83.3657, 83.0166, 82.2817, 81.4073, 80.4256, 80.147, 80.2282, 80.0636, 80.0576, 79.7283, 79.4018, 79.0683, 78.538, 78.2486, 78.4154, 78.5187, 78.5074, 78.5448, 78.2548, 78.3448, 78.3025, 78.1594, 77.8966, 77.5255, 77.485, 79.5435, 83.2537, 85.0867, 86.7927, 89.0981, 92.9459, 97.713, 102.026, 104.9759, 107.6449, 110.1549, 112.4259, 114.8139, 115.784, 116.0427, 116.5148, 116.8943, 118.333], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.3167, 165.5221, 164.6497, 164.0271, 163.1867, 162.2069, 161.9355, 161.488, 160.9404, 160.6862, 160.8677, 160.3924, 159.98, 159.0135, 159.0449, 160.0098, 160.5898, 160.4872, 160.1654, 159.3161, 158.8763, 158.1101, 157.4256, 157.2046, 156.514, 155.9647, 155.225, 154.1782, 153.2313, 152.3776, 152.2242, 152.3388, 151.9944, 152.7689, 152.6548, 152.4835, 152.0652, 151.2868, 150.849, 150.6006, 149.7877, 148.7046, 147.1753, 145.7446, 143.9869, 142.5039, 140.9552, 139.4097, 137.8349, 136.3617, 136.2739, 136.353, 135.7173, 135.0904, 134.4394, 133.8304, 133.1962, 131.3771, 129.3205, 127.7837, 125.8944, 124.1915, 122.2179, 120.1135, 118.2159, 116.26, 114.2755, 112.3545, 110.3058, 108.4667, 106.9785, 105.367, 103.4337, 101.5541, 99.7054, 98.2728, 96.823, 95.9634, 94.9722, 93.9869, 92.9362, 91.7854, 90.8961, 90.0834, 89.4909, 88.8593, 87.9845, 87.0242, 85.9968, 85.4486, 85.1616, 84.7318, 84.4266, 83.9216, 83.4299, 82.9441, 82.3348, 81.8938, 81.7717, 81.6251, 81.417, 81.2546, 80.8834, 80.7748, 80.5893, 80.3448, 80.0258, 79.637, 79.4734, 80.7396, 83.1758, 84.4225, 85.621, 87.2584, 89.9837, 93.4041, 96.6038, 98.9519, 101.1486, 103.268, 105.2507, 107.3313, 108.4713, 109.1183, 109.8848, 110.5697, 111.9523], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.1, 161.5078, 160.9585, 160.6856, 160.1293, 159.6537, 159.0594, 158.2728, 157.5366, 156.8489, 156.5803, 156.4791, 156.1074, 156.4169, 156.2045, 155.9611, 155.5705, 154.9599, 154.5497, 154.2536, 153.6162, 152.8078, 151.7173, 150.6695, 149.408, 148.2939, 147.1256, 145.9442, 144.7307, 143.5648, 143.2289, 143.0042, 142.357, 141.7155, 141.06, 140.4302, 139.7859, 138.4218, 136.8954, 135.6642, 134.2068, 132.8457, 131.3067, 129.6711, 128.1429, 126.5647, 124.9543, 123.3679, 121.6907, 120.1264, 118.7646, 117.3228, 115.6788, 114.0561, 112.4421, 111.0718, 109.6886, 108.6616, 107.5612, 106.4686, 105.3404, 104.1545, 103.1288, 102.1551, 101.3216, 100.4737, 99.4865, 98.4517, 97.3791, 96.5995, 95.9878, 95.302, 94.7019, 93.992, 93.2982, 92.616, 91.8663, 91.2245, 90.7843, 90.3418, 89.8735, 89.4432, 88.8964, 88.5161, 88.0998, 87.6567, 87.176, 86.6593, 86.2844, 86.787, 88.0307, 88.5981, 89.1629, 90.0192, 91.5675, 93.5844, 95.5223, 96.992, 98.4041, 99.8, 101.1412, 102.567, 103.4468, 104.0371, 104.7023, 105.3218, 106.368], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, 183.8, 174.866667, 170.6, 169.8, 169.8, 168.166667, 165.5, 160.8, 156.066667, 152.2, 147.8, 144.266667, 142.766667, 151.833333, 162.266667, 173.566667, 180.233333, 183.1, 185.133333, 180.266667, 176.066667, 177.966667, 174.7, 172.633333, 171.066667, 169.633333, 166.166667, 163.733333, 159.9, 157.133333, 154.633333, 154.2, 152.866667, 151.133333, 153.133333, 153.866667, 153.733333, 155.066667, 158.166667, 156.9, 156.1, 152.366667, 154.0, 160.3, 164.233333, 163.8, 161.866667, 156.4, 153.6, 150.4, 148.833333, 150.2, 149.166667, 148.666667, 147.3, 144.266667, 141.966667, 140.8, 143.4, 147.2, 148.033333, 154.0, 154.0, 152.933333, 150.533333, 146.666667, 144.766667, 145.0, 142.5, 139.133333, 133.966667, 129.8, 124.766667, 122.466667, 120.466667, 118.933333, 117.266667, 116.266667, 122.166667, 127.966667, 128.833333, 128.9, 127.9, 126.233333, 124.9, 118.133333, 110.966667, 107.566667, 103.133333, 100.8, 98.133333, 94.893332, 92.679998, 90.519999, 88.266666, 86.613333, 84.266666, 82.920001, 83.366668, 82.846668, 80.360001, 78.113335, 75.820002, 75.653335, 75.446669, 78.220001, 79.486667, 80.033332, 79.459998, 78.006664, 77.566665, 77.593333, 78.640001, 79.206667, 78.173334, 76.393333, 74.273332, 74.766666, 76.653333, 77.62, 78.873333, 78.533333, 77.726667, 76.866668, 75.546668, 75.226667, 76.706667, 77.793333, 78.300001, 78.806668, 77.820001, 78.066666, 77.933334, 77.540001, 76.786668, 75.800001, 75.946667, 83.566666, 96.239999, 100.799999, 103.72, 107.373333, 114.933333, 124.966667, 133.366667, 135.733333, 136.1, 135.333333, 134.266667, 134.966667, 131.866667, 127.133333, 124.2, 121.966667, 124.466667], "10": [null, null, null, null, null, null, 172.581818, 168.781818, 164.790909, 161.418182, 158.363636, 154.627273, 151.072727, 148.381818, 151.563636, 156.263636, 162.418182, 167.318182, 171.327273, 175.809091, 176.418182, 176.627273, 178.963636, 177.672727, 176.072727, 174.136364, 172.418182, 169.9, 167.527273, 164.463636, 162.009091, 159.481818, 157.827273, 155.981818, 153.918182, 154.072727, 153.863636, 153.527273, 154.072727, 155.854545, 155.645455, 155.536364, 153.754545, 154.790909, 158.309091, 160.445455, 160.563636, 159.972727, 157.790909, 156.790909, 154.990909, 153.4, 153.109091, 151.290909, 149.981818, 148.509091, 146.481818, 144.909091, 143.718182, 144.472727, 146.0, 146.127273, 149.354545, 150.036364, 150.454545, 150.109091, 148.645455, 147.981818, 147.681818, 145.618182, 142.863636, 139.036364, 135.609091, 131.709091, 128.854545, 126.072727, 123.518182, 121.018182, 119.054545, 121.309091, 124.072727, 124.754545, 125.318182, 125.681818, 125.927273, 125.918182, 122.354545, 118.009091, 115.036364, 110.963636, 107.736364, 104.127272, 100.38909, 97.512726, 94.750908, 92.227272, 90.221818, 87.879999, 86.1, 85.405455, 84.330909, 82.374546, 80.549092, 78.747274, 78.105456, 77.343638, 78.158183, 78.463637, 78.605455, 78.421818, 77.905454, 78.041817, 78.185454, 78.729091, 78.90909, 78.249091, 77.198182, 75.972727, 76.083636, 76.870909, 77.143636, 77.627273, 77.456363, 77.261818, 77.078182, 76.527273, 76.372728, 76.992728, 77.36, 77.49091, 77.760001, 77.403637, 77.801818, 77.916364, 77.801819, 77.416365, 76.741819, 76.658182, 80.627273, 87.767273, 91.269091, 94.432727, 98.550909, 105.454545, 113.874545, 121.090909, 125.26, 128.356364, 130.618182, 132.245455, 134.227273, 133.3, 130.790909, 128.6, 126.472727, 126.845455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.761905, 164.192857, 165.578571, 167.678571, 168.085714, 168.495238, 170.295238, 170.538095, 170.880952, 171.033333, 171.195238, 170.72381, 170.104762, 168.880952, 167.635714, 166.171429, 164.945238, 163.266667, 161.259524, 160.316667, 159.192857, 158.040476, 157.419048, 157.535714, 156.814286, 156.219048, 154.842857, 155.035714, 156.654762, 157.778571, 157.945238, 157.821429, 156.916667, 156.597619, 155.761905, 155.007143, 154.892857, 154.069048, 153.409524, 152.416667, 150.964286, 149.635714, 148.419048, 148.235714, 148.497619, 148.090476, 149.335714, 149.252381, 149.114286, 148.709524, 147.842857, 147.495238, 147.438095, 146.52381, 145.202381, 143.185714, 141.27619, 138.885714, 136.866667, 134.738095, 132.590476, 130.357143, 128.240476, 128.147619, 128.364286, 127.611905, 126.909524, 126.292857, 125.8, 125.330952, 123.157143, 120.62619, 118.880952, 116.666667, 114.735714, 112.402381, 109.837619, 107.54619, 105.120476, 102.623809, 100.189047, 97.537619, 95.164286, 93.291905, 91.331905, 89.007619, 86.821905, 84.749048, 83.362382, 82.040001, 81.680477, 81.147143, 80.618096, 80.021429, 79.27619, 78.923333, 78.673333, 78.724762, 78.708571, 78.312381, 77.755238, 77.061905, 77.023333, 77.338571, 77.436666, 77.694285, 77.60619, 77.478571, 77.296667, 76.89381, 76.692381, 76.957619, 77.178095, 77.294762, 77.455715, 77.274762, 77.458095, 77.513334, 77.478096, 77.323334, 77.034763, 77.037143, 79.106191, 82.92, 85.031429, 87.076191, 89.773333, 94.068572, 99.396191, 104.404286, 108.129048, 111.58, 114.87381, 117.908095, 121.010952, 122.644286, 123.422857, 124.252381, 124.829048, 126.292857], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.31828, 168.677419, 168.076344, 167.221505, 166.426882, 165.53871, 164.887097, 164.004301, 162.968817, 162.625806, 162.115054, 161.496774, 161.152688, 161.219355, 160.610753, 160.022581, 158.827957, 158.558065, 159.186022, 159.486022, 159.164516, 158.68172, 157.712903, 157.174194, 156.355914, 155.619355, 155.350538, 154.663441, 154.121505, 153.401075, 152.376344, 151.446237, 150.595699, 150.433333, 150.537634, 150.190323, 150.950538, 150.852688, 150.690323, 150.265591, 149.47957, 149.016129, 148.732258, 147.889247, 146.778495, 145.195699, 143.675269, 141.778495, 140.131183, 138.436559, 136.753763, 135.032258, 133.397849, 133.122581, 133.046237, 132.280645, 131.527957, 130.770968, 130.060215, 129.334409, 127.426882, 125.237634, 123.521505, 121.427957, 119.509677, 117.327957, 115.00301, 112.909032, 110.764086, 108.597849, 106.497204, 104.264301, 102.246236, 100.600645, 98.848817, 96.78086, 94.748602, 92.735054, 91.116344, 89.481506, 88.435269, 87.273979, 86.128602, 84.930108, 83.687097, 82.765376, 81.967312, 81.43957, 80.929247, 80.232473, 79.498495, 78.704086, 78.383656, 78.349247, 78.191183, 78.175054, 77.968817, 77.771183, 77.57871, 77.257204, 77.090538, 77.233548, 77.345591, 77.391613, 77.484947, 77.365592, 77.484731, 77.509463, 77.452474, 77.306667, 77.071398, 77.05656, 78.468602, 81.090538, 82.592473, 84.067742, 86.005377, 89.066237, 92.893549, 96.584731, 99.485161, 102.256774, 104.959785, 107.54129, 110.234624, 111.994624, 113.238495, 114.553548, 115.740215, 117.572903], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.554118, 161.158824, 160.484706, 160.085098, 159.492941, 158.938824, 158.658824, 158.095294, 157.60902, 157.002745, 156.200784, 155.438824, 154.712941, 154.389412, 154.222353, 153.776078, 153.992549, 153.680392, 153.321961, 152.823529, 152.116471, 151.624314, 151.261569, 150.573333, 149.727843, 148.597647, 147.502745, 146.199608, 145.034118, 143.80902, 142.563922, 141.280392, 140.033333, 139.605882, 139.291373, 138.558431, 137.825882, 137.076863, 136.348235, 135.598431, 134.130196, 132.48549, 131.118039, 129.516471, 128.005098, 126.304706, 124.494823, 122.771529, 120.992392, 119.186666, 117.407216, 115.533255, 113.765098, 112.189255, 110.532706, 108.668314, 106.817333, 104.973961, 103.368706, 101.752079, 100.491294, 99.160314, 97.840235, 96.48902, 95.092549, 93.871686, 92.716706, 91.730902, 90.75302, 89.657726, 88.531608, 87.379529, 86.536, 85.884235, 85.179137, 84.575608, 83.874039, 83.198667, 82.540706, 81.824, 81.22102, 80.827059, 80.440941, 80.03953, 79.702118, 79.277334, 79.037647, 78.783686, 78.52353, 78.246275, 77.952236, 77.804079, 78.536235, 80.034196, 80.88902, 81.761098, 82.93953, 84.826667, 87.212784, 89.555686, 91.461333, 93.328941, 95.194667, 97.019451, 98.943373, 100.333569, 101.429961, 102.589726, 103.692157, 105.211843], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3055, -2.4904, -1.5346, -1.3629, -1.478, -1.3224, -1.2752, -1.0464, -0.5205, 0.0102, 0.328, 0.729, 0.7489, 0.8183, 0.7561, 0.2854, -0.4277, -1.3697, -2.1296, -2.6222, -2.4951, -2.3763, -2.3003, -2.0562, -2.0451, -2.0759, -2.0575, -2.0567, -2.0236, -1.6141, -0.9962, -0.6311, 0.0, 0.0875, 0.1312, -0.0219, -0.5464, -0.7322, -0.994, -1.2923, -1.4174, -1.8714, -2.0962, -2.452, -3.1877, -3.6908, -4.2033, -4.2311, -3.7992, -3.0751, -2.3409, -1.9002, -1.8191, -1.9228, -2.2525, -2.2518, -2.4135, -2.8795, -3.1793, -3.9633, -4.5091, -4.8928, -5.9514, -6.2574, -6.5455, -6.8266, -6.4525, -6.6586, -6.8611, -6.7544, -6.7326, -6.4379, -6.1283, -6.0129, -5.8754, -5.7498, -5.2925, -5.007, -4.8085, -5.3652, -6.403, -6.9606, -7.475, -7.16, -6.7037, -6.8306, -6.3613, -5.8707, -5.3039, -4.1747, -3.7924, -3.2377, -2.6615, -2.553, -2.2015, -2.1471, -1.9908, -1.4198, -1.0151, -0.8068, -0.5571, -0.5272, -0.2188, 0.297, 0.4008, 0.3792, -0.2408, -0.605, 0.2575, 2.0263, 3.6252, 4.861, 5.39, 5.6257, 7.0549, 8.7402, 9.729, 10.0705, 9.5586, 8.7571, 8.5295, 7.7268, 7.0542, 6.6351, 6.0104, 6.373], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.71, 56.41, 61.49, 57.86, 55.89, 59.19, 47.11, 47.11, 55.78, 46.93, 47.51, 46.42, 46.42, 42.72, 41.89, 38.66, 38.66, 37.54, 40.33, 37.9, 36.14, 45.26, 43.27, 41.94, 45.54, 50.87, 43.77, 44.19, 38.61, 49.65, 57.82, 54.53, 48.58, 46.67, 42.3, 45.83, 43.0, 43.34, 47.74, 43.54, 44.59, 42.6, 39.6, 40.02, 40.45, 48.55, 51.4, 46.54, 57.13, 49.12, 48.56, 46.27, 42.99, 46.08, 47.76, 42.59, 40.0, 36.2, 36.2, 33.23, 35.43, 34.21, 33.47, 32.47, 32.47, 49.95, 51.63, 44.53, 44.23, 43.6, 43.6, 42.9, 32.21, 29.89, 35.36, 32.21, 33.12, 30.5, 28.83, 29.96, 28.71, 27.64, 27.19, 25.43, 26.99, 31.62, 29.7, 26.37, 25.85, 25.16, 31.55, 30.52, 40.11, 37.99, 37.32, 35.83, 33.93, 37.89, 38.3, 41.9, 40.72, 36.64, 34.77, 33.11, 42.55, 46.96, 44.34, 46.27, 42.66, 42.34, 41.9, 39.24, 42.51, 49.15, 48.48, 46.96, 47.76, 43.01, 48.96, 47.1, 45.52, 43.53, 41.57, 47.24, 69.71, 78.43, 62.46, 62.71, 66.63, 73.55, 77.25, 77.25, 68.95, 68.95, 69.34, 69.34, 70.79, 59.85, 55.08, 56.51, 56.12, 62.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9775, 4.2792, 3.1649, 2.136, 0.8271, -0.208, -1.176, -1.6818, -2.3779, -3.1356, -2.8957, -2.9141, -3.0548, -2.8112, -2.0698, -2.263, -2.3487, -3.1071, -2.5092, -0.8554, 0.0512, -0.0368, -0.3845, -1.3306, -1.618, -2.2634, -2.7035, -2.4989, -2.9084, -3.0765, -3.4523, -4.1461, -4.6026, -4.8679, -4.2226, -3.3497, -3.1861, -1.6655, -1.4922, -1.4192, -1.6649, -2.317, -2.4426, -2.3137, -2.9044, -3.7329, -4.9776, -5.8961, -7.0671, -7.7045, -8.3156, -8.8192, -9.2727, -9.5226, -8.0143, -6.5418, -6.191, -5.8856, -5.659, -5.417, -5.2454, -6.5669, -7.9661, -8.4929, -9.3674, -9.866, -10.6147, -11.3996, -11.7968, -12.1969, -12.5629, -12.7862, -13.1266, -13.1479, -12.7276, -12.5246, -12.7491, -12.8676, -12.9255, -12.4565, -12.0829, -11.0381, -10.3251, -9.7206, -9.2958, -9.0644, -8.5485, -8.0229, -7.3123, -6.768, -6.6154, -6.5959, -6.6651, -6.1328, -5.3666, -4.9045, -4.3671, -4.1674, -3.9874, -3.8328, -3.8595, -3.6769, -3.1329, -2.7109, -2.4372, -2.1551, -2.1806, -1.8807, -1.728, -1.6763, -1.7285, -1.8614, -1.6969, 0.2062, 3.2425, 4.308, 5.1337, 6.3602, 8.7245, 11.5544, 13.6398, 14.3205, 14.6906, 14.8931, 14.8819, 14.9826, 13.8938, 12.3638, 11.2237, 10.1626, 10.1328], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1046, 0.2565, -0.3739, -0.882, -1.3165, -1.6155, -1.7063, -1.8177, -1.9239, -2.1605, -2.2303, -1.9553, -1.554, -1.2505, -1.0773, -1.128, -1.226, -1.4335, -1.6875, -1.8498, -2.0615, -2.2645, -2.5021, -2.8309, -3.1852, -3.5217, -3.6619, -3.5995, -3.5168, -3.1465, -2.8157, -2.5364, -2.3621, -2.3531, -2.371, -2.3595, -2.4685, -2.7214, -3.1726, -3.7173, -4.3873, -5.0507, -5.7037, -6.3268, -6.916, -7.4373, -7.5527, -7.3505, -7.1186, -6.872, -6.6294, -6.3869, -6.1586, -6.2403, -6.5854, -6.9669, -7.447, -7.9308, -8.4676, -9.054, -9.6026, -10.1214, -10.6097, -11.045, -11.4613, -11.7986, -11.9844, -12.0925, -12.2238, -12.3526, -12.4671, -12.465, -12.3886, -12.1185, -11.7598, -11.352, -10.9407, -10.5655, -10.1621, -9.7342, -9.2499, -8.7535, -8.3259, -7.9799, -7.7169, -7.4001, -6.9934, -6.5756, -6.1339, -5.7406, -5.39, -5.0785, -4.8347, -4.6032, -4.3091, -3.9895, -3.679, -3.3742, -3.1355, -2.8845, -2.6532, -2.4578, -2.312, -2.2219, -2.1169, -1.6523, -0.6733, 0.323, 1.2851, 2.3001, 3.585, 5.1789, 6.8711, 8.361, 9.6269, 10.6801, 11.5205, 12.2129, 12.5491, 12.512, 12.2544, 11.836, 11.4954], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4825, -3.3921, -2.5218, -2.0321, -1.7383, -1.1957, -0.3635, -0.4453, -0.4248, -0.9466, -0.2789, 1.0999, 1.6052, 1.2137, 0.6928, -0.2026, -0.392, -0.8299, -1.016, -0.6491, -0.8469, -0.812, -0.9502, -1.3152, -1.4174, -1.3462, -0.5607, 0.2498, 0.3307, 1.481, 1.3235, 1.1172, 0.6972, 0.0361, -0.0716, 0.0458, -0.4359, -1.0115, -1.805, -2.1788, -2.6798, -2.6538, -2.6119, -2.4924, -2.3567, -2.0853, -0.4616, 0.8087, 0.9276, 0.9864, 0.9704, 0.9699, 0.9132, -0.3266, -1.3807, -1.526, -1.9204, -1.9352, -2.1471, -2.3456, -2.1942, -2.0755, -1.9532, -1.7412, -1.6653, -1.3493, -0.7432, -0.4321, -0.5253, -0.515, -0.4584, 0.0085, 0.3057, 1.0804, 1.4347, 1.6314, 1.6449, 1.5011, 1.6136, 1.7113, 1.9376, 1.9855, 1.7105, 1.384, 1.0518, 1.2673, 1.6268, 1.6711, 1.7668, 1.5732, 1.4026, 1.2457, 0.9752, 0.9263, 1.1762, 1.2786, 1.2418, 1.2191, 0.9549, 1.0038, 0.9252, 0.7815, 0.5835, 0.3605, 0.42, 1.8585, 3.9158, 3.985, 3.8486, 4.0601, 5.1395, 6.3755, 6.7687, 5.9595, 5.0637, 4.213, 3.3614, 2.7697, 1.3447, -0.1482, -1.0307, -1.6734, -1.3626], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.76, 85.53, 50.62, 61.73, 56.17, 53.09, 59.88, 38.27, 38.27, 56.17, 37.04, 38.27, 35.8, 35.8, 27.78, 1.64, 2.7, 19.54, 14.94, 21.84, 12.64, 5.75, 28.74, 24.36, 28.57, 42.86, 66.07, 30.36, 45.0, 0.0, 73.81, 100.0, 83.33, 50.0, 42.19, 15.62, 32.81, 15.62, 17.19, 52.38, 34.52, 38.1, 29.76, 16.67, 25.0, 29.27, 53.66, 77.61, 56.72, 85.71, 50.0, 47.83, 39.13, 26.09, 35.87, 41.3, 21.74, 10.87, 9.26, 9.26, 2.63, 7.02, 11.2, 8.8, 10.0, 17.86, 66.27, 73.17, 46.34, 49.33, 53.85, 53.85, 50.77, 23.91, 11.96, 25.0, 16.5, 18.51, 6.64, 19.87, 21.62, 18.03, 14.63, 13.01, 7.16, 9.61, 23.78, 16.96, 2.24, 11.7, 7.8, 21.83, 17.59, 41.36, 45.85, 48.48, 38.38, 25.25, 39.9, 41.41, 65.06, 64.0, 34.67, 8.4, 27.46, 60.62, 78.76, 65.8, 73.96, 59.67, 58.01, 55.8, 42.54, 53.59, 78.45, 84.05, 77.3, 80.37, 45.45, 76.03, 65.29, 57.63, 50.94, 37.74, 66.98, 88.18, 80.83, 51.5, 52.38, 66.49, 82.4, 92.69, 92.07, 74.91, 74.91, 76.16, 76.16, 80.53, 63.64, 40.31, 44.44, 43.58, 63.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.97, 65.96, 56.17, 57.0, 56.38, 50.41, 45.47, 44.24, 43.83, 43.83, 37.04, 36.62, 33.13, 21.74, 10.71, 7.96, 12.39, 18.77, 16.47, 13.41, 15.71, 19.62, 27.22, 31.93, 45.83, 46.43, 47.14, 25.12, 39.6, 57.94, 85.71, 77.78, 58.51, 35.94, 30.21, 21.35, 21.87, 28.4, 34.7, 41.67, 34.13, 28.18, 23.81, 23.65, 35.98, 53.51, 62.66, 73.35, 64.14, 61.18, 45.65, 37.68, 33.7, 34.42, 32.97, 24.64, 13.96, 9.8, 7.05, 6.3, 6.95, 9.01, 10.0, 12.22, 31.38, 52.43, 61.93, 56.28, 49.84, 52.34, 52.82, 42.84, 28.88, 20.29, 17.82, 20.0, 13.88, 15.01, 16.04, 19.84, 18.09, 15.22, 11.6, 9.93, 13.52, 16.78, 14.33, 10.3, 7.25, 13.78, 15.74, 26.93, 34.93, 45.23, 44.24, 37.37, 34.51, 35.52, 48.79, 56.82, 54.58, 35.69, 23.51, 32.16, 55.61, 68.39, 72.84, 66.48, 63.88, 57.83, 52.12, 50.64, 58.19, 72.03, 79.93, 80.57, 67.71, 67.28, 62.26, 66.32, 57.95, 48.77, 51.89, 64.3, 78.66, 73.5, 61.57, 56.79, 67.09, 80.53, 89.05, 86.56, 80.63, 75.33, 75.74, 77.62, 73.44, 61.49, 49.46, 42.78, 50.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -95.24, -14.47, -49.38, -38.27, -43.83, -46.91, -40.12, -61.73, -61.73, -43.83, -62.96, -61.73, -64.2, -64.2, -72.22, -98.36, -97.3, -80.46, -85.06, -78.16, -87.36, -94.25, -71.26, -75.64, -71.43, -57.14, -33.93, -69.64, -55.0, -100.0, -26.19, -0.0, -16.67, -50.0, -57.81, -84.38, -67.19, -84.38, -82.81, -47.62, -65.48, -61.9, -70.24, -83.33, -75.0, -70.73, -46.34, -22.39, -43.28, -14.29, -50.0, -52.17, -60.87, -73.91, -64.13, -58.7, -78.26, -89.13, -90.74, -90.74, -97.37, -92.98, -88.8, -91.2, -90.0, -82.14, -33.73, -26.83, -53.66, -50.67, -46.15, -46.15, -49.23, -76.09, -88.04, -75.0, -83.5, -81.49, -93.36, -80.13, -78.38, -81.97, -85.37, -86.99, -92.84, -90.39, -76.22, -83.04, -97.76, -88.3, -92.2, -78.17, -82.41, -58.64, -54.15, -51.52, -61.62, -74.75, -60.1, -58.59, -34.94, -36.0, -65.33, -91.6, -72.54, -39.38, -21.24, -34.2, -26.04, -40.33, -41.99, -44.2, -57.46, -46.41, -21.55, -15.95, -22.7, -19.63, -54.55, -23.97, -34.71, -42.37, -49.06, -62.26, -33.02, -11.82, -19.17, -48.5, -47.62, -33.51, -17.6, -7.31, -7.93, -25.09, -25.09, -23.84, -23.84, -19.47, -36.36, -59.69, -55.56, -56.42, -36.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7857, 10.6939, 10.6443, 11.5269, 11.5249, 11.0946, 11.5521, 10.727, 11.3179, 11.7595, 11.2052, 10.9049, 10.1617, 10.2572, 9.8817, 9.6759, 9.5919, 9.2639, 8.8879, 8.7531, 8.3421, 8.9605, 8.8919, 8.9711, 8.6874, 8.6026, 8.9524, 8.7415, 8.8314, 9.4149, 9.921, 9.7838, 10.0492, 10.5457, 10.6853, 10.4935, 10.2797, 10.5811, 11.5396, 11.6439, 11.4194, 11.1751, 11.234, 11.2887, 10.8396, 10.851, 10.5045, 10.397, 11.2973, 12.5617, 12.2359, 11.6476, 11.8156, 11.5074, 10.9711, 10.8304, 10.4139, 10.7415, 10.3314, 10.1648, 10.1888, 10.1396, 9.8082, 9.6076, 9.4928, 10.4219, 10.3917, 10.5423, 10.6107, 10.5671, 10.2409, 9.938, 11.371, 11.2445, 11.2413, 11.5241, 11.6009, 11.558, 11.911, 11.9816, 11.6972, 11.2474, 10.8155, 10.4286, 10.3266, 10.239, 9.8648, 9.6816, 9.3972, 8.876, 8.7277, 8.4543, 8.6004, 8.5718, 8.4024, 8.1451, 7.8633, 7.8016, 7.5301, 7.3636, 7.1377, 7.1635, 6.9733, 6.9966, 7.1183, 6.967, 6.7622, 6.7578, 6.5751, 6.2983, 6.027, 5.9036, 5.9105, 5.8812, 5.6254, 5.645, 5.5204, 5.4118, 5.4895, 5.4831, 5.2343, 5.0604, 4.849, 4.8955, 6.4744, 8.4976, 9.5335, 9.3954, 9.8386, 11.3144, 11.8634, 11.8731, 12.6322, 12.6228, 12.6497, 12.8533, 12.1852, 12.3863, 12.2158, 12.4147, 11.8851, 12.1076], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8611, 0.5713, 0.5732, 0.7895, 0.5417, 0.5578, 0.5273, 0.5249, 0.4196, 0.3882, 0.2833, 0.2735, 0.2174, 0.2357, 0.126, 0.1145, 0.3276, 0.2884, 0.2678, 0.3753, 0.5683, 0.3076, 0.341, 0.0527, 0.5965, 1.1068, 0.9195, 0.5837, 0.4615, 0.1723, 0.3792, 0.2007, 0.2331, 0.4602, 0.2158, 0.2664, 0.1838, 0.0694, 0.1282, 0.1789, 0.4649, 0.5765, 0.3901, 0.8275, 0.4876, 0.4916, 0.3741, 0.1614, 0.3668, 0.4742, 0.134, 0.0137, -0.1126, -0.0169, -0.0648, 0.0631, 0.0727, 0.0956, 0.1089, 0.1501, 0.4962, 0.5553, 0.3754, 0.3853, 0.3837, 0.4038, 0.3989, -0.0143, -0.0593, 0.1014, 0.0014, 0.0804, 0.0287, 0.0279, 0.103, 0.1079, 0.1191, 0.1471, 0.1357, 0.1874, 0.2578, 0.2276, 0.1576, 0.1664, 0.1644, 0.2549, 0.2123, 0.426, 0.3657, 0.3556, 0.3049, 0.211, 0.3556, 0.39, 0.5637, 0.5167, 0.2337, 0.1122, 0.0414, 0.4868, 0.7724, 0.5978, 0.6995, 0.414, 0.3671, 0.3406, 0.1559, 0.341, 0.7644, 0.7191, 0.6117, 0.6419, 0.3338, 0.6745, 0.571, 0.4775, 0.3371, 0.1847, 0.4659, 1.5026, 1.441, 0.9674, 0.9184, 0.992, 1.1409, 1.1469, 1.0359, 0.8774, 0.837, 0.8116, 0.7812, 0.7845, 0.6456, 0.5641, 0.5714, 0.5455, 0.6627], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0588, 0.0661, -0.0378, 0.0282, -0.0142, -0.0461, -0.0721, -0.0722, -0.0731, -0.0758, -0.0862, 0.0129, 0.0444, 0.0749, 0.0666, -0.2473, 0.0893, 0.0878, 0.0679, 0.0627, 0.0697, 0.1463, 0.1443, 0.0794, 0.1723, 0.2497, 0.3039, 0.1692, 0.243, 0.2285, 0.2459, 0.171, 0.1074, 0.1596, 0.1469, 0.1779, 0.1851, 0.1763, 0.1912, 0.1863, 0.2043, 0.209, 0.2063, 0.2557, 0.1447, 0.0598, -0.0103, 0.0448, 0.031, 0.0651, 0.0307, 0.0065, 0.0351, -0.0168, -0.022, -0.0613, -0.0335, -0.0193, -0.0579, 0.0061, 0.0644, 0.0842, 0.0481, -0.0022, 0.0029, 0.0262, 0.0766, 0.1415, 0.0847, 0.1562, 0.1702, 0.1851, 0.0045, 0.7734, 0.1875, 0.1323, 0.092, 0.0836, 0.01, -0.0292, -0.0325, -0.0818, -0.1349, -0.0983, -0.1006, -0.077, -0.1075, -0.0632, -0.0635, -0.0936, -0.1029, -0.1053, -0.0971, -0.3707, -0.2449, -0.2608, -0.2605, -0.2734, -0.1713, -0.1167, -0.0945, -0.053, 0.0385, -0.0128, -0.0026, -0.0513, -0.021, -0.0959, -0.0419, 0.0367, 0.0827, 0.1031, 0.0762, 0.1095, 0.1129, 0.1528, 0.1831, 0.209, 0.1674, 0.3415, 0.3308, 0.1575, 0.1299, 0.1816, 0.1014, 0.144, 0.1482, 0.0952, 0.093, 0.0803, 0.0804, 0.0786, 0.0695, 0.0484, 0.0663, 0.0637, 0.0752], "obv": [0, 117137, 86955, 115045, 115045, 115045, 109045, 87902, 78753, 60589, 40377, 27377, 15377, 23377, 172567, 336112, 348121, 325905, 314893, 320893, 295415, 295415, 315415, 300977, 318228, 298111, 298111, 282105, 262927, 251859, 251859, 222712, 238880, 219683, 205681, 282737, 254616, 239481, 254714, 263877, 239776, 256787, 238750, 278247, 341806, 324461, 211740, 179659, 137572, 151164, 128966, 158967, 213967, 190933, 203072, 191920, 182705, 209037, 213197, 235530, 270649, 262530, 310370, 251759, 244753, 220662, 140661, 164696, 178696, 165625, 139568, 96420, 96420, 75195, 102653, 77493, 69136, 44073, 44073, 102116, 152160, 119062, 91045, 52040, 52040, 28930, -55179, -97308, -42197, -103222, -11989, -191227, -3411447, -1168559, -2074331, -2593751, -2951781, -3537975, -2279208, -1647148, -2255558, -3152906, -3892298, -4129799, -3540026, -4028220, -3300754, -3673264, -4296657, -4569999, -4794225, -4478193, -4313783, -3786754, -4041861, -4249081, -4501149, -5357191, -4793140, -4392113, -4556212, -4432804, -4524821, -4604042, -4813048, -5071150, -4901113, -4540477, -4707484, -4899515, -4786505, -4997609, -4619466, -4977583, -5118625, -5284833, -5367868, -5187852, -2806687, 2135948, 252612, 1219697, 1971718, 5380343, 7722236, 7722236, 6621362, 6621362, 7480449, 7480449, 7480449, 7030159, 6532923, 7178300, 6704200, 7302402], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.66, 20.83, 19.5, 18.58, 17.73, 16.69, 16.14, 15.63, 15.25, 14.89, 14.02, 13.64, 13.78, 13.24, 12.88, 12.02, 11.7, 12.48, 13.2, 12.71, 12.52, 12.35, 12.19, 12.18, 11.36, 11.81, 12.23, 12.74, 13.33, 14.46, 15.82, 17.08, 16.94, 16.14, 15.85, 15.53, 14.76, 13.86, 13.03, 12.94, 12.86, 12.35, 12.5, 13.05, 14.46, 15.77, 17.18, 17.95, 19.15, 20.27, 21.45, 22.78, 21.58, 20.09, 19.06, 18.28, 17.56, 17.27, 17.0, 18.64, 20.16, 21.66, 23.28, 24.71, 26.07, 28.17, 28.4, 28.92, 29.46, 30.08, 30.75, 31.51, 31.84, 32.14, 32.93, 33.96, 34.92, 34.92, 34.72, 33.86, 32.96, 32.13, 31.6, 31.47, 30.53, 29.65, 28.18, 26.74, 26.21, 26.01, 26.55, 25.83, 24.73, 23.69, 23.14, 22.63, 22.28, 21.95, 21.92, 22.4, 21.77, 21.19, 21.34, 21.46, 21.68, 22.12, 22.5, 22.85, 23.59, 24.4, 23.96, 24.99, 27.56, 29.94, 31.87, 32.89, 35.13, 37.4, 39.52, 40.59, 40.75, 41.16, 40.98, 40.81, 39.1, 36.75, 34.32, 32.07, 30.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.98, 51.31, 47.87, 41.05, 38.12, 40.31, 35.95, 35.95, 43.63, 38.99, 38.0, 38.22, 38.09, 35.04, 33.77, 32.03, 30.0, 28.84, 29.92, 28.21, 27.49, 34.92, 32.68, 30.08, 32.54, 35.08, 31.3, 30.99, 28.49, 29.37, 35.24, 33.18, 29.99, 26.54, 24.32, 23.0, 21.8, 25.4, 21.63, 19.91, 18.85, 17.88, 16.52, 15.26, 14.76, 20.28, 23.53, 22.07, 30.24, 25.26, 24.08, 23.49, 21.5, 20.5, 22.57, 21.23, 20.5, 18.46, 17.82, 16.82, 18.38, 17.15, 16.47, 15.61, 14.67, 25.77, 27.44, 25.11, 23.17, 21.6, 20.7, 19.81, 16.07, 15.09, 14.02, 12.7, 12.02, 11.2, 10.1, 17.01, 16.18, 15.62, 15.09, 14.53, 13.62, 14.43, 13.91, 13.16, 12.59, 12.38, 15.78, 16.14, 18.06, 17.32, 16.41, 15.72, 15.12, 18.09, 17.4, 19.92, 19.48, 18.02, 17.19, 15.91, 20.95, 22.43, 21.57, 20.04, 19.13, 18.54, 17.99, 17.06, 15.82, 20.23, 19.64, 18.17, 17.38, 16.47, 15.07, 14.14, 13.76, 13.21, 12.8, 16.88, 38.44, 49.89, 41.3, 38.91, 34.5, 47.11, 45.94, 42.92, 37.46, 34.81, 35.36, 32.32, 31.65, 28.92, 27.22, 24.88, 24.13, 29.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.28, 20.47, 19.09, 26.91, 24.99, 24.1, 28.92, 28.92, 25.45, 25.48, 25.46, 24.3, 24.21, 26.8, 27.64, 30.64, 34.28, 32.96, 31.9, 33.75, 32.89, 28.43, 26.6, 28.47, 27.3, 25.6, 27.63, 26.27, 29.0, 25.26, 22.26, 20.96, 26.41, 32.51, 29.8, 28.17, 27.75, 25.03, 30.91, 28.44, 27.87, 27.4, 30.08, 30.64, 29.63, 27.49, 26.37, 28.17, 24.07, 22.95, 23.04, 22.48, 27.23, 25.96, 25.28, 28.4, 30.85, 36.42, 35.16, 35.29, 32.7, 35.44, 34.02, 33.74, 34.34, 29.04, 27.05, 28.14, 27.31, 25.47, 27.19, 26.02, 37.45, 35.16, 33.68, 32.98, 30.42, 28.6, 35.31, 32.59, 34.12, 33.58, 33.68, 33.46, 32.83, 30.75, 29.64, 33.2, 35.26, 34.67, 32.74, 31.38, 28.64, 26.69, 25.28, 26.06, 27.97, 26.18, 25.18, 23.91, 22.91, 26.68, 27.7, 31.97, 29.18, 27.68, 26.48, 27.67, 26.41, 26.51, 25.72, 26.44, 28.51, 26.61, 25.83, 29.22, 27.74, 27.2, 26.72, 24.84, 24.17, 26.32, 26.53, 24.4, 17.13, 12.12, 10.03, 10.67, 12.73, 10.28, 9.1, 8.44, 11.05, 13.94, 12.92, 14.31, 14.01, 20.59, 24.06, 26.3, 25.51, 23.25], "ad": [-23153.0, 47129.0, 16947.0, 30992.0, 66104.0, 73154.0, 67154.0, 51297.0, 42148.0, 40937.0, 20725.0, 10975.0, -1025.0, 575.0, 149765.0, 1795.0, 10373.0, 32589.0, 43601.0, 49601.0, 24123.0, 24123.0, 33837.0, 22700.0, 39951.0, 31329.0, 25308.0, 9302.0, -2205.0, -8846.0, 28398.0, 38114.0, 45043.0, 42301.0, 28299.0, 37931.0, 47304.0, 60659.0, 69799.0, 78962.0, 85535.0, 85535.0, 67498.0, 100025.0, 163584.0, 180929.0, 126656.0, 158737.0, 143585.0, 148682.0, 135363.0, 105362.0, 151196.0, 140565.0, 146991.0, 149222.0, 149990.0, 174127.0, 178287.0, 200620.0, 212327.0, 208847.0, 227983.0, 193625.0, 198879.0, 174788.0, 151931.0, 175966.0, 177966.0, 164895.0, 138838.0, 124455.0, 142682.0, 129417.0, 115034.0, 131314.0, 139671.0, 143251.0, 181774.0, 239817.0, 264839.0, 240015.0, 226616.0, 195412.0, 215453.0, 223156.0, 241847.0, 231315.0, 286426.0, 291243.0, 288347.0, 128662.0, 3348882.0, 1323048.0, 1073961.0, 843107.0, 815566.0, 229372.0, -106298.0, -99352.0, -634752.0, -1360005.0, -1009766.0, -1088933.0, -811393.0, -1259733.0, -670832.0, -707175.0, -1149584.0, -1309033.0, -1362421.0, -1407568.0, -1382906.0, -1382906.0, -1638013.0, -1784448.0, -1913283.0, -1526306.0, -1221589.0, -980973.0, -1105047.0, -1047948.0, -1104911.0, -1107845.0, -1166366.0, -1400459.0, -1258762.0, -963696.0, -941912.0, -847524.0, -798263.0, -998812.0, -771927.0, -771926.0, -828342.0, -822186.0, -849864.0, -787677.0, 905595.0, 2581546.0, 861979.0, 683831.0, 1435852.0, 649246.0, 1635307.0, 1635307.0, 779071.0, 1051029.0, 852778.0, 978652.0, 978652.0, 588400.0, 339782.0, 770034.0, 675214.0, 984628.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 42638.3, 29223.9, 18810.2, 16992.0, 14983.0, 26390.8, 42040.3, 42641.2, 42748.5, 42934.8, 41718.4, 42245.0, 42045.0, 42845.0, 43488.8, 30294.9, 15952.1, 15353.3, 14732.3, 15548.9, 16055.7, 17232.3, 19047.0, 18663.8, 19139.7, 18814.8, 24508.7, 26718.7, 26631.6, 26237.1, 26046.6, 24732.3, 23518.7, 23705.6, 25735.6, 30691.3, 24720.2, 33180.2, 34874.8, 37560.2, 38003.1, 37812.8, 39111.8, 42808.1, 41161.8, 36019.8, 35400.5, 25049.9, 24475.0, 20682.3, 21556.4, 22848.5, 20660.3, 19944.3, 23502.0, 22988.7, 24282.6, 31361.2, 31131.5, 32115.5, 31189.3, 30283.1, 33786.0, 30824.7, 27086.1, 29131.3, 29238.2, 22073.8, 22176.6, 25179.2, 29676.4, 32075.1, 31070.1, 32049.1, 33827.1, 34087.4, 33882.4, 41457.6, 43164.2, 44272.7, 44570.9, 48689.8, 63303.8, 382524.1, 602912.4, 690483.5, 740114.5, 767506.6, 821913.1, 942278.7, 999382.2, 1051099.9, 1122910.9, 874828.1, 674289.4, 642689.5, 639566.9, 676510.5, 655142.1, 591604.7, 555732.9, 517314.5, 459182.9, 401684.7, 430637.5, 397170.9, 369073.5, 321533.7, 369886.9, 363952.7, 376721.2, 370708.5, 351446.1, 344206.8, 299426.0, 294815.9, 299904.1, 291701.0, 242160.4, 202456.0, 181556.4, 176447.5, 185217.1, 213829.7, 241719.3, 234922.9, 225733.5, 217033.3, 198971.3, 420387.1, 895447.5, 1072480.1, 1148078.2, 1185466.0, 1490516.8, 1710601.9, 1822213.3, 1923997.2, 1967804.2, 1815596.4, 1377076.8, 1188743.2, 1137063.7, 1111585.2, 835260.4, 648481.1, 580069.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.48, 0.583, 0.715, 0.713, 0.74, 0.748, 0.891, 0.946, 0.95, 0.929, 0.932, 0.881, 0.834, 0.835, 0.874, 1.154, 1.138, 1.323, 1.372, 1.42, 1.423, 1.422, 1.437, 1.508, 1.435, 1.263, 1.255, 0.885, 0.854, 0.734, 0.755, 0.803, 0.744, 0.692, 0.78, 0.769, 0.863, 1.05, 1.032, 1.066, 1.031, 0.999, 1.083, 0.988, 0.886, 0.992, 0.986, 0.844, 0.855, 0.969, 1.08, 1.129, 1.09, 1.161, 1.202, 1.186, 1.163, 1.311, 1.342, 1.308, 1.268, 1.315, 1.482, 2.577, 2.725, 2.748, 2.764, 2.771, 2.779, 2.794, 2.793, 2.786, 2.767, 2.035, 1.543, 1.41, 1.357, 1.366, 1.293, 1.125, 1.042, 0.96, 0.837, 0.726, 0.756, 0.689, 0.633, 0.546, 0.601, 0.575, 0.585, 0.574, 0.545, 0.637, 0.64, 0.663, 0.688, 0.679, 0.573, 0.524, 0.489, 0.497, 0.558, 0.668, 0.746, 0.76, 0.757, 0.784, 0.736, 1.278, 1.848, 1.987, 2.044, 2.04, 2.201, 2.291, 2.328, 2.373, 2.451, 2.234, 1.683, 1.463, 1.381, 1.328, 0.976, 0.75, 0.662], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.31, 54.58, 22.79, 79.7, 35.77, 11.01, 12.77, 8.03, -7.53, -32.7, -67.99, -90.87, -94.65, -86.91, -114.62, -118.97, -59.93, -72.22, -86.87, -45.08, -1.89, -61.0, -47.67, -97.87, -23.09, 147.11, 143.25, 67.33, -69.14, -101.26, -50.1, -92.09, -37.74, -99.63, -79.25, -103.31, -123.36, -166.77, -172.77, -129.08, -42.17, 32.92, -21.58, 107.79, 59.03, -19.45, -21.07, -97.14, -77.67, -4.27, -90.83, -144.24, -200.87, -192.8, -185.35, -138.74, -155.36, -136.56, -122.16, -114.0, -36.97, 9.02, -20.13, -22.49, -16.73, -39.78, -37.41, -181.77, -186.47, -152.61, -155.32, -125.86, -126.32, -166.59, -99.9, -114.02, -110.04, -104.69, -103.07, -93.18, -77.29, -82.73, -106.68, -119.3, -113.9, -90.26, -82.52, -51.17, -45.07, -36.21, -59.48, -94.61, -47.58, -46.52, 12.55, 26.42, -54.09, -116.81, -180.55, -45.3, 58.58, 55.95, 37.54, -8.04, -49.16, -54.53, -86.5, -102.24, 35.65, 67.54, 8.78, 33.64, -15.01, 22.68, 29.61, 7.93, -52.35, -96.19, -30.49, 452.18, 485.51, 257.83, 154.95, 137.03, 215.19, 199.48, 169.97, 131.44, 94.66, 94.37, 79.75, 83.83, 55.08, 23.99, 11.23, 16.11, 43.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5865, 4.6512, 12.8358, 8.5294, 7.0588, 10.2941, 3.0303, 5.919, 20.5882, 13.0435, 14.8649, 18.3099, 20.0, 13.7324, -6.7055, -14.4444, -18.5185, -17.6152, -14.8352, -19.4667, -12.9412, -7.0588, -15.9892, -9.4675, -7.6471, -2.6786, -8.631, -4.644, -9.375, 3.5714, 12.987, 11.1842, 2.5806, 2.9801, -0.6757, -3.481, -5.1613, -3.5948, -1.9108, -10.3976, -3.5831, -6.1688, -4.1379, -12.5392, -19.5402, -11.2426, -3.1447, -5.4662, 11.5646, -0.9836, 2.0408, -1.0169, -9.0909, -1.3652, -0.6757, -4.4983, -4.3165, -10.3943, -10.7143, -21.0, -21.4286, -19.3878, -28.6585, -23.8411, -23.3333, -7.5342, -1.7857, -12.4567, -14.2857, -9.4203, -6.015, -0.8, -16.0, -16.0338, -12.8099, -16.8776, -14.9573, -18.6087, -22.087, -32.8148, -36.0727, -32.4111, -32.9365, -35.52, -34.56, -31.129, -21.9048, -24.2211, -29.5735, -25.9898, -22.1106, -19.0171, -6.808, -11.1356, -9.3288, -9.1228, -11.1243, -3.2258, -4.2787, -5.2693, -2.8049, -0.1326, -1.6151, -2.4691, 0.0, 6.8602, -5.988, -0.7444, -3.8896, -1.8018, 1.0653, -5.7692, -3.576, -1.1125, -0.2509, 4.1169, 7.9343, 6.1885, 2.1935, -3.8272, -2.1656, -5.75, -3.3943, 1.0485, 30.5665, 61.2245, 35.7616, 28.75, 39.6226, 65.1786, 81.2421, 89.404, 67.9293, 70.7317, 74.4792, 77.7188, 85.8108, 62.1271, 19.5762, 2.1097, 17.561, 28.1553], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -88.0, -84.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -12.0, -12.0, -12.0, -32.0, -32.0, -32.0, -32.0, -32.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -32.0, -36.0, -40.0, -40.0, -48.0, -48.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -92.0, -92.0, -92.0, -100.0, -96.0, -92.0, -96.0, -96.0, -92.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, -44.0, -96.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -12.0, -12.0, -12.0, -12.0, 84.0, 88.0, 88.0, 88.0, 88.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.725, -13.7, -10.6, -15.45, -18.4, -8.4, -11.3, -13.45, -9.5, -3.35, -13.575, -13.375, -22.875, -9.125, 4.925, 1.1, -7.8, -9.6, -16.525, -9.775, -14.075, -12.75, -5.45, -10.975, -9.0, -12.7, -18.25, -17.3, -16.5, -5.85, -1.775, -8.425, 8.8, -4.15, -4.925, -8.925, -14.25, -8.95, -5.775, -13.925, -18.25, -26.275, -25.925, -33.375, -30.45, -31.75, -32.1, -33.15, -32.6, -12.6, -9.375, -19.675, -19.05, -18.6, -17.2, -16.85, -34.55, -38.95, -31.725, -37.475, -35.725, -40.8, -43.775, -40.775, -42.275, -43.425, -43.325, -45.475, -42.025, -36.35, -37.775, -42.7, -42.23, -41.86, -35.87, -35.915, -26.565, -27.84, -27.02, -27.36, -27.48, -21.805, -18.95, -13.765, -12.36, -14.385, -14.175, -15.1, -7.755, -2.965, -4.425, -1.705, -4.325, -4.06, -3.97, -5.96, -3.45, 1.62, 1.595, 0.71, 1.43, -1.795, 1.675, 0.26, -1.01, -2.33, -3.615, -0.115, 21.915, 41.325, 25.29, 25.6, 33.725, 52.18, 65.83, 65.975, 55.97, 55.925, 56.625, 55.545, 57.17, 43.47, 35.82, 36.6, 33.44, 41.585], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.791984, 122.323188, 67.895275, 45.850644, 33.935262, 26.358824, 21.14535, 17.415278, 14.561235, 12.322911, 10.524239, 9.05499, 7.823717, 6.781563, 5.88307, 5.107366, 4.433327, 3.852172, 3.343213, 2.892821, 2.510746, 2.180116, 1.890321, 1.641937, 1.437274, 1.253358, 1.089476, 0.931858, 0.802892, 0.715817, 0.65202, 0.591793, 0.530986, 0.460648, 0.393273, 0.323013, 0.253995, 0.19649, 0.139354, 0.086427, 0.034051, -0.022757, -0.079378, -0.13294, -0.169239, -0.187132, -0.200324, -0.187924, -0.174867, -0.162913, -0.156973, -0.162715, -0.170058, -0.174549, -0.188269, -0.213726, -0.255911, -0.307272, -0.3707, -0.435925, -0.502361, -0.56827, -0.632884, -0.69343, -0.72083, -0.719986, -0.713312, -0.702462, -0.689369, -0.673905, -0.657804, -0.667344, -0.700896, -0.740153, -0.790462, -0.844055, -0.905293, -0.97407, -1.042773, -1.111504, -1.180209, -1.246381, -1.312931, -1.37381, -1.421307, -1.461173, -1.503344, -1.545651, -1.587058, -1.616543, -1.637352, -1.635462, -1.620577, -1.596004, -1.567104, -1.538734, -1.503779, -1.462512, -1.411186, -1.354307, -1.30263, -1.259038, -1.225048, -1.183258, -1.128183, -1.069573, -1.005386, -0.945681, -0.890334, -0.839642, -0.798209, -0.758528, -0.710028, -0.657428, -0.605285, -0.553104, -0.510481, -0.465943, -0.424437, -0.388429, -0.360416, -0.341673, -0.321729, -0.247434, -0.091353, 0.07408, 0.239293, 0.415256, 0.634042, 0.901025, 1.182687, 1.430879, 1.63894, 1.806899, 1.934157, 2.030588, 2.068331, 2.047906, 1.991951, 1.910709, 1.836322], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7584, 105.8714, 98.2761, 87.791, 77.0199, 66.8877, 57.7392, 49.6744, 42.6518, 36.586, 31.3737, 26.9099, 23.0927, 19.8305, 17.041, 14.6543, 12.6101, 10.8585, 9.3554, 8.0629, 6.9525, 5.998, 5.1765, 4.4696, 3.8631, 3.3412, 2.8908, 2.499, 2.1598, 1.871, 1.6272, 1.4201, 1.2423, 1.086, 0.9474, 0.8225, 0.7088, 0.6064, 0.513, 0.4277, 0.3489, 0.2746, 0.2038, 0.1365, 0.0753, 0.0228, -0.0218, -0.055, -0.079, -0.0958, -0.108, -0.119, -0.1292, -0.1383, -0.1483, -0.1613, -0.1803, -0.2057, -0.2387, -0.2781, -0.323, -0.372, -0.4242, -0.478, -0.5266, -0.5653, -0.5949, -0.6164, -0.631, -0.6396, -0.6432, -0.648, -0.6586, -0.6749, -0.698, -0.7272, -0.7628, -0.8051, -0.8526, -0.9044, -0.9596, -1.0169, -1.0761, -1.1357, -1.1928, -1.2465, -1.2978, -1.3474, -1.3953, -1.4396, -1.4791, -1.5104, -1.5324, -1.5451, -1.5495, -1.5474, -1.5387, -1.5234, -1.501, -1.4716, -1.4378, -1.4021, -1.3667, -1.33, -1.2896, -1.2456, -1.1976, -1.1472, -1.0958, -1.0446, -0.9953, -0.948, -0.9004, -0.8518, -0.8025, -0.7526, -0.7042, -0.6565, -0.6101, -0.5658, -0.5247, -0.4881, -0.4548, -0.4133, -0.3489, -0.2643, -0.1636, -0.0478, 0.0885, 0.251, 0.4374, 0.6361, 0.8366, 1.0307, 1.2114, 1.3752, 1.5138, 1.6207, 1.6949, 1.7381, 1.7577], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.628, -25.1981, -24.6328, -25.2622, -24.2485, -21.4674, -17.0523, -14.7096, -12.0817, -11.5797, -7.5345, -0.3377, 5.3675, 6.3256, 6.8101, 5.4637, 3.693, 0.4096, -1.3503, -2.0414, -4.3069, -6.5445, -10.3145, -12.9784, -15.7158, -18.7976, -17.7344, -15.3391, -13.7829, -7.1332, -5.6016, -2.8484, -1.608, -2.5335, -0.9447, 0.5294, -0.5508, -3.4583, -8.5888, -12.6428, -20.0096, -25.1893, -29.3725, -34.3432, -37.4131, -40.0505, -36.7068, -30.7219, -27.7454, -24.2834, -20.304, -15.4231, -10.8817, -12.391, -14.9387, -15.8774, -19.0748, -23.8131, -29.5281, -34.7707, -41.0673, -47.324, -52.0782, -55.7799, -57.7047, -57.9592, -57.251, -54.1026, -52.7808, -51.8154, -49.8575, -46.7462, -43.4581, -36.4404, -31.6351, -26.647, -23.0918, -21.8373, -18.1221, -13.7456, -9.5381, -5.6788, -4.3309, -3.9261, -5.8012, -5.1981, -2.4718, -2.6022, -1.1116, -1.958, -2.4673, -2.9697, -4.7938, -4.5642, -2.2527, 0.181, 1.1918, 2.2726, 2.6252, 2.8265, 2.2985, 1.8427, 0.4307, -0.4393, -0.2508, 9.3541, 28.332, 37.4408, 44.1274, 54.7512, 71.4661, 92.3701, 112.2122, 123.0577, 132.3461, 138.5597, 136.641, 132.6575, 124.8012, 107.5027, 86.8761, 68.2949, 54.3086], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.43, 10.39, 26.38, 17.37, 13.95, 19.13, 4.81, 9.55, 29.58, 16.46, 18.64, 22.81, 25.0, 16.74, -12.99, -30.23, -45.45, -43.62, -36.0, -49.66, -37.29, -17.39, -51.3, -36.36, -27.66, -8.74, -23.58, -13.51, -23.81, 7.69, 23.26, 19.1, 4.17, 4.71, -0.99, -5.7, -8.08, -5.64, -3.0, -16.83, -5.95, -9.95, -6.52, -25.64, -53.12, -27.54, -7.94, -12.78, 22.67, -1.82, 3.85, -1.84, -17.28, -2.56, -1.27, -7.69, -7.14, -15.85, -16.48, -36.0, -38.37, -34.97, -71.21, -65.45, -64.81, -15.71, -3.76, -24.66, -29.58, -20.63, -13.79, -1.96, -28.57, -27.54, -21.38, -25.97, -22.88, -26.62, -30.09, -67.63, -75.38, -71.68, -71.92, -73.27, -69.9, -59.94, -47.13, -48.3, -69.33, -64.97, -51.16, -45.88, -14.35, -22.8, -19.34, -18.57, -21.56, -6.1, -8.39, -11.06, -5.97, -0.28, -3.21, -4.74, 0.0, 12.5, -13.74, -1.71, -8.27, -3.91, 2.38, -13.6, -8.05, -2.45, -0.56, 9.48, 18.71, 13.58, 5.72, -11.27, -6.51, -17.69, -10.83, 2.99, 47.93, 68.81, 34.01, 30.5, 38.0, 50.95, 56.58, 61.42, 46.3, 47.95, 49.83, 51.68, 54.98, 38.35, 17.73, 2.7, 23.38, 32.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -16.3462, -14.2967, 12.1742, 57.7208, 23.9035, 15.7744, 11.3781, 14.4669, 14.9002, -2.2284, 15.0185, 11.2302, -2.8027, 0.8834, -3.0285, 2.9041, -4.6536, -8.5602, -10.7659, -9.4422, -5.8076, -5.2637, -7.5117, 6.5614, -0.4474, -3.7406, 0.7938, 5.3947, -1.9474, 0.0451, -0.2471, 5.1453, 15.5532, 9.0456, 9.1819, -3.7012, -1.9582, -1.7499, -2.357, 7.2654, 1.7989, 2.8991, -2.3722, -3.7476, -4.998, -8.0697, -6.9169, 2.6427, 7.6937, 3.8803, 19.6117, 23.5243, 0.5923, -0.278, 0.6188, -3.3267, 0.7914, -1.3217, -6.4186, -6.6445, -14.2667, -11.3, -5.1143, -11.8837, -12.7575, -9.6493, -10.3422, 7.8495, 11.371, 8.6752, 6.5073, 6.4348, -1.1987, -0.7418, -11.6358, -14.6878, -12.5896, -9.7911, -7.0352, -6.2587, -17.7075, -2.435, -9.5014, -10.6726, -10.548, -9.384, -5.9434, -2.3944, -4.1237, -6.6203, -10.7746, -10.3211, -4.3038, -1.9889, 1.8666, 2.7571, 3.0347, 0.144, -2.7623, 1.8895, 0.1481, 3.4984, 3.9415, 2.407, -1.9083, -4.2643, 2.1163, 4.0997, 4.114, 3.5263, 1.9654, -0.0868, -0.0172, 0.6567, -0.7372, 3.2967, 2.9686, 2.2445, 2.1667, 1.9001, 2.7572, 2.8347, 0.5726, -0.6092, -1.4364, 2.0259, 22.9508, 44.4578, 36.5353, 17.3874, 17.9035, 43.203, 43.8168, 38.843, 39.5797, 20.2826, 23.2422, 19.0648, 14.1984, 15.4558, 3.1764, 0.9369, 1.2316, 11.8414], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -19.8462, -16.7967, -20.3258, 15.7208, 16.9035, -2.7256, 2.3781, 8.9669, -2.5998, -2.2284, -2.4815, -6.2698, -6.8027, -6.1166, -3.5285, -8.5959, -9.6536, -13.5602, -19.2659, -13.9422, -9.3076, -12.2637, -10.5117, -9.4386, -7.9474, -12.2406, -4.2062, -2.1053, -7.4474, -5.9549, -10.2471, -11.8547, -0.9468, 6.0456, -4.3181, -17.2012, -14.4582, -9.7499, -9.857, -6.7346, -22.2011, -10.1009, -10.8722, -11.2476, -16.998, -20.0697, -11.9169, -8.3573, 1.6937, -3.1197, -0.3883, -5.4757, -7.4077, -3.778, -13.3812, -10.8267, -2.7086, -8.3217, -11.4186, -21.6445, -19.2667, -19.3, -15.6143, -20.3837, -16.7575, -16.6493, -18.3422, -14.6505, 1.371, -3.3248, -4.9927, -3.5652, -7.1987, -6.7418, -29.6358, -24.2878, -23.7896, -24.9911, -19.6352, -17.2587, -30.2075, -14.835, -17.5014, -16.0726, -15.748, -14.784, -14.9434, -11.4944, -9.1237, -13.9203, -16.4746, -12.4211, -11.1038, -6.8889, -8.6334, -5.4429, -3.1653, -4.656, -6.9623, -5.1105, -3.8519, -1.7016, -0.2585, -5.093, -6.4083, -11.5643, -6.5837, -0.9003, 0.014, -3.1737, -2.2346, -2.7868, -2.5172, -3.6433, -6.7372, -2.2033, 0.6686, -3.6555, -1.7333, -2.0999, -3.7428, -2.5653, -1.4274, -3.3092, -3.5364, -3.4741, -4.0492, 9.6578, 13.5353, 9.7874, 2.3035, 23.703, 24.8168, 26.843, 17.0797, 7.7826, 10.2422, 3.5648, 14.1984, 0.4558, -6.8236, -14.0631, -3.7684, -2.6586], "thermo_temp": [null, 15.0, 9.5, 4.0, 4.0, 2.5, 5.0, 5.0, 7.5, 7.5, 2.0, 8.0, 3.5, 3.0, 32.5, 48.5, 10.0, 23.0, 11.5, 5.5, 17.5, 0.0, 19.0, 17.5, 4.0, 7.0, 0.5, 11.5, 5.0, 7.0, 8.5, 5.0, 4.0, 7.0, 3.0, 17.0, 8.0, 10.0, 5.0, 7.5, 13.5, 6.0, 10.0, 17.0, 16.5, 8.0, 13.5, 17.0, 12.5, 8.0, 7.5, 14.5, 24.0, 13.0, 8.5, 8.0, 12.0, 12.0, 5.0, 11.0, 6.0, 9.0, 23.0, 29.0, 8.0, 4.0, 14.0, 7.5, 4.0, 9.0, 5.0, 15.0, 5.0, 8.0, 10.5, 9.5, 5.5, 7.0, 8.0, 22.5, 10.0, 12.5, 11.5, 10.0, 6.0, 6.0, 30.0, 9.6, 11.2, 15.2, 12.6, 11.0, 16.5, 12.9, 8.0, 5.4, 5.2, 5.4, 9.0, 9.1, 5.0, 7.3, 5.7, 2.1, 6.8, 4.9, 10.5, 8.2, 6.2, 4.8, 4.2, 7.0, 4.0, 5.2, 4.2, 7.5, 4.5, 7.3, 8.7, 5.0, 4.1, 6.7, 4.2, 2.7, 2.5, 4.3, 6.0, 5.5, 2.3, 5.9, 3.9, 4.0, 6.5, 5.4, 2.0, 2.8, 2.1, 5.5, 27.0, 34.8, 23.0, 7.6, 15.6, 30.5, 19.0, 12.0, 22.5, 12.5, 13.0, 15.5, 3.5, 15.0, 10.0, 15.0, 5.0, 15.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.0, 5.2727, 5.7686, 5.3561, 4.9277, 9.9409, 16.9516, 15.6877, 17.0172, 16.0141, 14.1024, 14.7202, 12.0438, 13.3085, 14.0706, 12.2396, 11.2869, 9.3257, 9.721, 8.8626, 8.524, 8.5196, 7.8797, 7.1743, 7.1426, 6.3894, 8.3186, 8.2607, 8.5769, 7.9266, 7.849, 8.8765, 8.3535, 8.6528, 10.1705, 11.3213, 10.7174, 11.2234, 12.2737, 12.3148, 11.5303, 10.7975, 11.4707, 13.7488, 13.6126, 12.683, 11.8316, 11.8622, 11.8873, 10.635, 10.7014, 9.8466, 9.6927, 12.1122, 15.1827, 13.8767, 12.081, 12.4299, 11.5335, 10.1638, 9.9522, 9.0518, 10.1333, 9.2, 8.9818, 9.2578, 9.3019, 8.6106, 8.3178, 8.26, 10.8491, 10.6947, 11.0229, 11.1097, 10.9079, 10.0156, 9.2855, 13.0517, 12.4242, 12.2016, 12.7467, 12.7201, 12.4073, 13.1515, 13.1057, 12.1774, 10.9452, 9.9006, 9.0823, 9.0673, 9.0733, 8.3327, 8.1449, 7.7004, 6.6821, 6.7036, 6.3756, 7.1255, 7.3209, 7.1171, 6.6958, 6.242, 6.3798, 5.9471, 5.8113, 5.5183, 5.8786, 5.628, 5.932, 6.4353, 6.1743, 5.7972, 5.9613, 5.6411, 5.1063, 4.6325, 4.572, 4.8316, 4.9532, 4.4708, 4.7306, 4.5796, 4.4742, 4.8425, 4.9439, 4.4086, 4.1162, 3.7496, 4.0678, 8.2373, 13.0669, 14.8729, 13.5506, 13.9232, 16.9372, 17.3122, 16.3464, 17.4652, 16.5624, 15.9147, 15.8393, 13.5958, 13.8511, 13.1509, 13.4871, 11.944, 12.4996], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8073, 1.0947, 1.0559, 0.9198, 0.9558, 1.0, 0.9514, 0.9722, 1.0, 1.0124, 0.9975, 1.0321, 1.0476, 1.0144, 1.0111, 0.7374, 0.6655, 0.8201, 0.7946, 0.6784, 0.7525, 0.7888, 0.7714, 0.7333, 0.8274, 0.8586, 0.7411, 0.7981, 0.7758, 0.8354, 1.0077, 1.0113, 0.9155, 0.8388, 0.8545, 0.8721, 0.8586, 0.9137, 0.7892, 0.8398, 0.9006, 0.8848, 0.8778, 0.8543, 0.8043, 0.8108, 0.9371, 1.0, 1.0062, 0.9562, 0.9536, 0.9565, 0.9815, 0.9236, 0.9803, 0.9349, 0.9488, 0.893, 0.8462, 0.7952, 0.7384, 0.7327, 0.6828, 0.6473, 0.6339, 0.705, 0.9209, 0.8669, 0.8058, 0.8786, 0.8865, 0.9773, 0.8408, 0.8733, 0.8544, 0.8836, 0.9064, 0.9177, 0.8694, 0.9051, 0.7734, 0.7908, 0.7832, 0.7606, 0.7772, 0.7958, 0.9265, 0.8587, 0.8293, 0.8628, 0.83, 0.8538, 0.963, 0.8575, 0.9317, 0.9191, 0.9036, 0.9383, 0.9709, 0.9695, 0.9753, 0.9938, 1.0237, 0.925, 0.9805, 1.016, 1.0494, 0.9773, 0.9612, 0.9774, 1.0204, 0.976, 0.9177, 0.9549, 0.979, 0.9971, 1.0593, 1.1459, 1.0503, 0.9719, 0.9709, 0.9793, 0.9535, 0.971, 1.0108, 1.1917, 1.2402, 1.1867, 1.117, 1.2162, 1.2277, 1.2606, 1.2164, 1.1738, 1.183, 1.1642, 1.2054, 1.1435, 1.1087, 0.9944, 1.0127, 1.0299], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0505, 0.6947, 0.8986, 0.8796, 0.8791, 0.8493, 0.8595, 0.9278, 0.8225, 0.8337, 0.8894, 0.8691, 0.8622, 0.8462, 1.0305, 1.3705, 1.2073, 1.2301, 1.2188, 1.2731, 1.3535, 1.0216, 1.2571, 1.2564, 1.0609, 1.0354, 0.9911, 1.0188, 0.9552, 0.8765, 0.7529, 0.7585, 0.7958, 0.8684, 0.8514, 0.9443, 0.9112, 0.8403, 0.9145, 0.9475, 0.9801, 1.0, 1.0056, 1.0657, 1.1498, 1.0871, 1.0535, 1.0033, 0.8731, 0.863, 0.9781, 1.0348, 1.0062, 1.035, 0.9738, 0.9707, 0.9966, 0.9866, 1.0535, 1.1229, 1.1325, 1.1716, 1.3619, 1.4598, 1.2768, 1.0805, 1.0395, 1.0228, 1.0647, 1.0571, 1.0638, 1.0455, 0.9873, 1.0284, 1.0534, 1.003, 0.9913, 1.0085, 1.0509, 1.0943, 1.1792, 1.1935, 1.1986, 1.2097, 1.1456, 1.1279, 1.1602, 1.1495, 1.2042, 1.2405, 1.2121, 1.1936, 1.0576, 1.1879, 1.0881, 1.0876, 1.1076, 1.0441, 1.0874, 1.0781, 1.0345, 1.0037, 0.9913, 1.0141, 0.9977, 0.9828, 1.0297, 1.0416, 1.0646, 1.0505, 1.0027, 1.0621, 1.0549, 1.041, 1.0477, 1.0258, 0.9493, 0.9043, 0.9843, 1.0219, 1.063, 1.0862, 1.0805, 0.9779, 0.6923, 0.5383, 0.6282, 0.7959, 0.7906, 0.703, 0.69, 0.6971, 0.7064, 0.7925, 0.7679, 0.7826, 0.7744, 0.7909, 0.9339, 1.0652, 1.0432, 0.8971], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -21503.19, -16145.59, 614890.21, 725639.1, 637416.52, 532075.3, 452131.69, 392255.73, 272524.2, 233592.17, 241650.43, 175159.08, 152600.79, 125052.96, 107188.25, 77012.93, 61901.51, 43571.58, 37347.07, 23684.06, 27229.77, 12370.08, 4602.07, 114024.63, 85683.54, 69118.75, 67949.22, 66750.68, 22784.87, 20744.96, -5409.03, 77178.9, 197811.27, 157163.23, -26318.66, -38599.35, -84190.8, -61484.11, -70141.95, -57978.75, 1375.36, -23500.41, -17541.99, -20611.99, -24907.78, -19468.67, -16390.29, 17855.47, 35372.69, 22200.45, 135211.81, 7046.84, 5039.29, -9446.89, -76669.62, -50265.75, -38084.93, -49449.8, -60997.68, -101595.73, -87082.05, -94350.69, -71065.59, -69899.08, -61704.28, -60050.24, -51471.63, 121718.6, 122203.09, 52734.36, 43199.66, 31456.14, 26962.41, 19809.21, -211316.54, -214229.82, -136387.56, -177928.62, -139476.96, -270623.76, -2072088.94, -1423622.72, -1582556.2, -1534563.75, -1366487.5, -1497868.97, -1068098.16, -590453.37, -801616.49, -1533170.56, -1430336.26, -1273502.75, -704008.84, -721997.34, 181357.43, 1123.55, -79187.58, -145972.78, -208403.44, -47703.88, -33842.83, 166745.41, 99191.83, -45230.83, -117990.83, -345718.43, 219373.85, 388548.23, 274434.55, 261674.19, 179598.17, 150546.16, 117096.33, 11876.1, 58761.51, 282204.44, 229960.45, 166932.71, 151157.32, 27027.13, 223041.54, 124671.27, 84697.37, 39356.12, 17126.79, 94401.43, 7564576.94, 20182084.36, 12994161.45, 11206930.17, 10465392.72, 17978845.55, 19926946.97, 17080240.26, 13067528.79, 11200738.96, 9723360.11, 8334308.67, 7143693.14, 5319076.27, 4097489.09, 3742625.29, 3174100.25, 3703417.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8875, -2.6, -2.55, 11.525, -3.95, -2.95, -4.9, -4.975, -11.5, -13.175, -19.2875, -19.4375, -21.6875, -19.0625, -23.2875, -27.325, -9.275, -11.175, -12.2625, -7.6375, -0.5375, -10.125, -9.225, -16.1125, 1.75, 15.9, 10.875, 1.1, -1.75, -9.925, -4.3875, -9.7125, -9.1, -0.075, -7.4625, -5.9625, -9.125, -14.225, -12.3875, -11.4625, -1.125, 2.8625, -3.9625, 12.5625, -0.225, -0.625, -4.05, -9.575, -4.8, -2.3, -10.9375, -15.5875, -21.025, -20.3, -25.35, -22.175, -22.65, -23.6, -24.8625, -23.3625, -2.9875, -0.075, -10.5625, -10.1125, -4.7125, -3.7125, -4.0375, -18.6625, -23.0375, -15.125, -18.9625, -17.125, -22.24, -22.055, -20.26, -22.2325, -23.8075, -23.995, -27.035, -25.005, -20.165, -21.4275, -25.525, -24.0575, -22.155, -16.3675, -13.3625, -3.625, -6.0525, -6.3075, -7.7875, -9.2775, -5.6125, -5.03, 0.19, -0.03, -4.175, -6.09, -6.7775, -0.27, 4.14, 2.1275, 3.5125, 0.055, -0.33, -0.69, -3.0325, -0.8325, 3.7075, 3.4875, 2.37, 2.775, -0.5625, 3.115, 1.89, 1.3125, -0.09, -1.5125, 0.3875, 16.6225, 28.335, 11.735, 11.66, 18.8, 33.095, 43.1675, 41.305, 28.0425, 26.7175, 26.355, 24.965, 27.0, 13.2625, 5.78, 7.2025, 5.61, 15.695], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4011.3852, -4531.6694, -10716.8583, -16091.0847, -16317.7151, 32542.5466, 2491.2858, -7299.5743, -3572.6011, 1780.6699, 5717.8561, -1297.9182, -4050.0152, -1716.7807, -4150.0775, 720.7173, -95.4319, -2336.4082, -8133.5887, -13426.9999, -16484.8318, -4386.7783, 4052.5719, 9341.3451, 9783.1299, 4619.3029, 5151.6187, 7883.5857, 12533.65, 16204.6444, 19148.7654, 20703.7907, 19457.7747, 11440.1068, 17469.6234, 38571.4143, 49216.3366, 31828.1597, 32028.9365, 24378.4764, 20654.2903, 13015.2969, -838.7274, 8153.2985, 7708.0302, 8869.9498, 9248.5942, 8807.05, 15505.944, 18160.4058, 24701.3305, 28856.3303, 26825.6638, 29644.9672, 17171.1758, 12179.1315, 1364.4196, -10456.6371, -6694.4205, -3910.3846, -6574.9259, -15358.1086, -22131.3401, -17090.7675, -17695.8897, -20911.0558, -15145.3459, -8750.7513, -4200.0306, 10300.6874, 33764.6005, 48255.5103, 41898.3589, 31225.3077, 14091.8497, 12178.2064, 12739.3032, 17757.8253, 14845.3354, 29839.6045, 34793.8535, 32735.9639, -21890.7059, 982367.5388, 659310.5429, 387958.6347, 168228.7018, 54282.68, -183782.6635, -371269.7222, -412007.2024, -561571.9027, -802467.6949, -716624.7921, -641548.8168, -464205.1631, -492108.7963, -271409.1496, -168012.9382, -251207.102, -313138.0232, -326993.1545, -317299.6031, -276641.7216, -234859.6722, -277586.5454, -316423.5779, -344538.623, -201589.3128, -27828.302, 122345.2935, 133179.2906, 143672.0874, 116778.8741, 94227.3459, 57815.1702, -36820.7311, -27102.5106, 73221.5681, 114537.9114, 151060.1081, 167942.1981, 95769.986, 129729.4532, 131828.5657, 102752.3478, 83475.2282, 59193.6672, 63665.8583, 598476.1199, 1296112.4255, 916545.5316, 621262.5372, 683265.9453, 396232.2361, 556534.6732, 571518.8818, 253254.0081, 186563.69, 79241.137, 68183.3191, 57461.1829, -76319.7683, -203215.9058, -99755.6373, -78532.2877, 35739.4631], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.82, 70.94, 67.33, 67.96, 73.7, 73.68, 70.64, 71.96, 74.35, 74.54, 74.62, 77.23, 77.85, 75.2, 62.74, 27.68, 25.34, 35.98, 36.81, 32.66, 34.59, 51.55, 43.76, 43.96, 49.13, 47.11, 44.65, 49.79, 50.19, 57.27, 70.2, 64.49, 47.56, 46.36, 43.96, 35.96, 36.5, 41.7, 35.55, 37.13, 38.04, 35.12, 35.78, 28.6, 17.01, 22.12, 38.54, 41.57, 56.43, 45.37, 47.31, 39.41, 37.11, 37.1, 40.65, 40.48, 38.91, 37.67, 35.7, 30.72, 28.34, 27.52, 16.55, 18.77, 17.32, 29.59, 45.73, 38.29, 33.29, 31.42, 31.3, 32.83, 29.29, 28.49, 30.99, 29.58, 38.49, 32.26, 8.03, 41.36, 35.52, 33.4, 32.13, 30.27, 38.95, 42.74, 40.83, 38.18, 35.89, 35.51, 37.61, 40.29, 56.38, 45.45, 54.66, 56.56, 57.71, 63.75, 55.32, 54.37, 61.74, 69.08, 75.04, 68.04, 67.88, 67.48, 60.55, 55.89, 48.13, 50.43, 50.58, 43.64, 43.68, 41.01, 39.52, 39.67, 44.15, 52.19, 49.37, 41.03, 41.49, 40.9, 41.1, 46.35, 77.27, 92.33, 76.74, 69.91, 71.46, 79.5, 82.72, 84.76, 79.0, 76.35, 77.77, 75.91, 76.09, 74.27, 70.14, 58.81, 66.8, 71.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0008, -0.0005, 0.0003, -0.0003, -0.001, -0.0008, -0.0004, -0.0006, -0.0005, 0.0004, 0.0001, 0.0, 0.0002, 0.0003, 0.0002, -0.0001, -0.0011, -0.0007, 0.0, -0.0, -0.0006, -0.0003, -0.0002, -0.0009, -0.0007, -0.0004, -0.0002, -0.0003, -0.0003, -0.0003, -0.0, 0.0003, 0.0003, 0.0002, -0.0001, -0.0001, -0.0001, -0.0001, 0.0003, -0.0002, -0.0002, -0.0003, -0.0004, -0.0008, -0.001, -0.0009, -0.0007, -0.0006, -0.0004, -0.0001, -0.0002, -0.0012, -0.0013, -0.0011, -0.0013, -0.001, -0.0011, -0.0007, -0.0008, -0.0012, -0.0015, -0.0015, -0.0014, -0.0018, -0.0018, -0.0008, -0.0005, -0.0002, -0.0003, -0.0005, -0.0003, -0.0003, -0.0001, -0.0003, -0.0003, -0.0004, -0.0002, -0.0002, -0.0002, -0.0001, -0.0005, -0.0006, -0.0005, -0.0005, -0.0005, -0.0004, -0.0004, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3468, 39.6186, -60.2114, -20.9114, -68.6375, -14.8936, 324.6333, -47.9733, 118.6031, -20.5131, -14.6497, 54.7462, -49.825, 100.075, -87.1453, -93.2324, 210.1341, 31.1982, 46.8216, 219.95, -45.0428, 600.5091, 40.605, 4.8275, -11.6979, -54.4515, 300.2823, 6.2789, -5.9495, 256.8576, 70.6557, -40.4913, 597.1858, 67.1147, 200.5785, -82.3609, -21.0626, 98.2227, 261.0582, 151.3806, -49.6328, -34.4424, -48.9106, -33.3316, -93.4549, 28.7576, -68.8443, -74.6922, 13.6693, 331.2169, -68.4386, -19.6993, 45.4564, 4.3457, 15.3308, 17.2077, 182.7672, 63.8615, 338.149, -4.9613, -21.8144, 209.8904, -82.5314, -57.2384, 528.4042, 140.9323, -37.4458, 37.7075, 100.1214, 198.4087, 15.3663, -46.4402, 361.4528, 98.4876, 100.7102, 142.5477, 991.6956, 615.1498, 7214.3597, 3764.1835, 1709.9512, 1469.3395, 1177.9027, 1402.8689, 4087.3757, 2635.0065, 623.359, 2030.0007, 1241.6414, 289.1864, 546.447, 172.3719, -77.4094, -83.3915, -31.1755, -47.3755, -37.3723, -46.0875, -86.9388, -16.6173, -58.0699, -76.9075, -65.9087, 260.4372, -4.3613, -17.855, -77.4424, -66.8712, -85.2393, -71.0176, -6.7878, -18.3304, 3.4225, -31.5719, -34.5345, -7.3299, -55.1669, -75.3395, -32.9594, -10.7, -14.0507, 34.6817, -9.7612, 127.2327, 1039.2807, 1814.9929, 1007.6036, 168.161, 350.2931, 1675.0389, 1972.2883, 507.4361, 191.1264, 72.5933, 509.1001, 235.3864, -100.0, 150.1389, -79.118, -86.9427, -74.8266, -38.1438], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.27, 39.24, 41.03, 43.48, 43.49, 43.53, 43.26, 43.5, 42.81, 43.1, 43.06, 42.55, 42.51, 42.76, 29.82, 30.75, 29.4, 29.31, 29.82, 30.21, 27.88, 27.9, 25.22, 27.26, 30.7, 31.01, 32.47, 32.08, 33.19, 33.28, 33.77, 33.73, 34.31, 34.97, 34.88, 33.32, 33.68, 33.69, 33.34, 34.64, 33.53, 34.31, 37.12, 36.53, 33.38, 33.34, 32.68, 33.09, 32.05, 32.91, 32.91, 34.07, 33.03, 33.15, 33.36, 33.33, 33.0, 32.96, 32.92, 40.8, 40.66, 42.01, 37.32, 35.51, 35.54, 35.42, 43.07, 42.79, 44.16, 44.32, 44.38, 44.36, 44.52, 44.3, 44.01, 44.05, 44.05, 44.32, 44.53, 35.23, 34.65, 34.67, 34.54, 34.43, 36.93, 36.83, 33.58, 33.1, 31.06, 29.8, 29.77, 29.76, 29.26, 29.78, 29.52, 30.44, 30.66, 30.14, 33.36, 33.4, 33.15, 30.39, 31.15, 30.98, 29.41, 29.64, 25.34, 26.64, 26.6, 26.38, 25.76, 26.05, 27.18, 26.77, 26.76, 25.35, 25.08, 25.38, 44.94, 51.87, 57.51, 57.52, 57.52, 61.17, 61.95, 61.3, 63.52, 63.47, 63.32, 63.13, 63.04, 65.04, 66.07, 65.79, 65.66, 66.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6146, 0.6091, 0.9889, 0.5207, 0.5467, 0.4874, 0.488, 0.3006, 0.2701, 0.1071, 0.1419, 0.1053, 0.2287, 0.1209, 0.0438, 0.428, 0.3368, 0.2881, 0.4365, 0.6595, 0.3143, 0.3456, 0.0634, 0.581, 1.014, 0.8151, 0.4769, 0.3774, 0.1442, 0.3354, 0.1857, 0.2362, 0.4533, 0.2553, 0.317, 0.235, 0.1097, 0.1623, 0.2, 0.511, 0.6254, 0.4111, 0.8894, 0.4968, 0.4713, 0.3668, 0.2231, 0.3655, 0.4433, 0.1972, 0.0752, -0.1009, -0.0586, -0.2011, -0.0609, -0.0827, -0.0848, -0.0981, -0.0464, 0.613, 0.6748, 0.3415, 0.343, 0.3289, 0.3418, 0.324, -0.1612, -0.2528, -0.0165, -0.1465, -0.0547, -0.1601, -0.1882, -0.0905, -0.1165, -0.1379, -0.1208, -0.1874, -0.0921, 0.0649, -0.0052, -0.1625, -0.1465, -0.1537, 0.0498, 0.0262, 0.3291, 0.2483, 0.2382, 0.1885, 0.1184, 0.2554, 0.2838, 0.398, 0.3595, 0.2035, 0.1395, 0.0943, 0.3856, 0.534, 0.4296, 0.4974, 0.3554, 0.352, 0.3438, 0.247, 0.3613, 0.5806, 0.5516, 0.4943, 0.5191, 0.3491, 0.5467, 0.4779, 0.4228, 0.3544, 0.2876, 0.4768, 1.487, 1.9659, 1.1623, 1.1206, 1.3067, 1.7037, 1.9286, 1.7838, 1.3317, 1.2483, 1.1984, 1.1207, 1.1763, 0.7701, 0.5725, 0.6301, 0.6077, 0.9012], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4038, 10.4015, 13.5311, 16.8595, 16.6562, 16.4678, 16.2485, 16.1157, 15.8333, 15.0061, 14.212, 13.2509, 11.842, 10.0519, 8.4848, 9.0931, 10.2742, 10.8053, 11.9238, 12.768, 12.5065, 13.4147, 13.7942, 7.7915, 8.2357, 7.5078, 7.5418, 5.5499, 5.7538, 6.4748, 6.3198, 11.2649, 10.7735, 10.6236, 10.4142, 10.474, 10.7038, 11.1019, 11.3761, 11.4907, 12.1357, 12.3818, 12.822, 13.1706, 14.0209, 12.6202, 7.9011, 6.1467, 5.546, 10.4631, 10.5096, 10.3914, 10.4574, 11.0453, 11.1339, 11.1732, 11.5193, 11.9003, 12.8868, 13.8263, 15.5223, 16.9526, 18.2947, 13.9576, 14.8834, 14.714, 14.8738, 14.9195, 15.3713, 10.9504, 10.9532, 11.1852, 11.2291, 12.6528, 14.1778, 15.1464, 16.5299, 17.6611, 19.1207, 20.8124, 22.7083, 19.3311, 20.9344, 22.1955, 24.1404, 25.3015, 14.9253, 16.0682, 17.7206, 15.0951, 16.6984, 13.106, 11.6966, 11.8831, 9.8162, 8.0117, 8.2848, 8.8854, 9.0585, 9.2587, 7.5149, 7.5975, 7.6085, 7.7653, 8.0337, 8.0337, 7.6881, 5.491, 5.4993, 5.6715, 5.778, 5.6945, 6.1296, 6.3302, 6.3387, 6.3435, 6.1187, 5.5789, 4.8731, 4.7714, 3.8978, 4.0106, 4.2949, 4.6015, 4.537, 21.5299, 32.4784, 31.206, 30.1768, 28.9159, 32.643, 36.3822, 34.125, 32.0285, 29.6865, 27.0377, 23.9634, 20.2237, 16.3896, 14.9087, 14.7719, 13.364, 11.2666], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.234847, 0.273636, 0.149556, -0.07003, -0.342605, -0.464848, -0.559469, -0.577502, -0.556211, -0.663733, -0.479247, -0.440749, -0.383395, -0.226122, -0.177107, -0.008084, 0.198256, 0.199231, 0.34495, 0.65782, 0.829302, 1.143896, 1.018444, 0.674456, 0.407813, 0.050051, -0.146251, -0.131127, -0.272849, -0.333336, -0.437499, -0.699944, -0.775995, -0.918889, -0.825491, -0.458457, -0.254076, 0.382946, 0.729131, 0.689697, 0.803382, 0.518402, 0.295564, 0.228303, 0.058156, -0.14362, -0.368001, -0.677765, -0.889725, -1.032541, -1.122795, -1.167826, -1.148108, -1.108927, -0.713897, -0.185154, 0.134063, 0.396931, 0.389301, 0.272332, 0.31242, 0.320943, 0.10654, -0.017374, -0.187909, -0.28345, -0.272943, -0.382428, -0.487374, -0.683954, -0.866485, -1.012431, -1.094244, -1.070681, -1.015033, -0.902958, -0.803477, -0.801632, -0.805063, -0.685838, -0.539807, -0.15222, 0.165105, 0.373987, 0.482258, 0.367394, 0.394635, 0.368738, 0.53305, 0.66844, 0.676131, 0.650977, 0.59917, 0.724006, 0.967714, 1.064101, 1.149269, 1.03168, 0.851183, 0.871934, 0.686523, 0.597004, 0.73587, 0.7941, 1.023639, 1.231679, 1.153822, 1.261258, 1.175172, 0.977047, 0.73064, 0.261134, 0.145781, 0.491599, 0.940342, 1.432189, 1.653842, 1.531289, 1.512977, 1.507882, 1.515967, 1.47041, 1.276772, 1.109866, 0.965963, 0.864973, 0.64397, 0.29228, -0.055396, -0.374021, -0.461788], "market_activity_top_line": [null, 183.8, 174.866667, 170.6, 169.8, 169.8, 172.581818, 168.781818, 164.790909, 161.418182, 158.363636, 154.627273, 151.072727, 148.381818, 151.833333, 162.266667, 173.566667, 180.233333, 183.1, 185.133333, 180.266667, 176.627273, 178.963636, 177.672727, 176.072727, 174.136364, 172.418182, 170.72381, 170.104762, 168.880952, 167.635714, 166.171429, 164.945238, 164.004301, 162.968817, 162.625806, 162.115054, 161.496774, 161.152688, 161.219355, 160.610753, 160.022581, 158.827957, 158.558065, 160.3, 164.233333, 163.8, 161.866667, 157.790909, 157.174194, 156.355914, 155.619355, 155.350538, 154.663441, 154.121505, 153.401075, 152.376344, 151.446237, 150.595699, 150.433333, 150.537634, 150.190323, 154.0, 154.0, 152.933333, 150.533333, 149.47957, 149.016129, 148.732258, 147.889247, 146.778495, 145.195699, 143.675269, 141.778495, 140.131183, 138.436559, 136.753763, 135.032258, 133.397849, 133.122581, 133.046237, 132.280645, 131.527957, 130.770968, 130.060215, 129.334409, 127.426882, 125.237634, 123.521505, 121.427957, 119.509677, 117.327957, 115.00301, 112.909032, 110.764086, 108.597849, 106.497204, 104.264301, 102.246236, 100.600645, 98.848817, 96.78086, 94.748602, 92.735054, 91.116344, 89.481506, 88.435269, 87.273979, 86.128602, 84.930108, 83.687097, 82.765376, 81.967312, 81.43957, 80.929247, 80.232473, 79.498495, 78.704086, 78.383656, 78.349247, 78.191183, 78.873333, 78.533333, 77.771183, 77.57871, 77.257204, 77.090538, 77.233548, 77.793333, 78.300001, 78.806668, 77.820001, 78.066666, 77.933334, 77.801819, 77.416365, 77.071398, 77.05656, 83.566666, 96.239999, 100.799999, 103.72, 107.373333, 114.933333, 124.966667, 133.366667, 135.733333, 136.1, 135.333333, 134.266667, 134.966667, 133.3, 130.790909, 128.6, 126.472727, 126.845455], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.233747, -1.860419, -2.102641, -3.858102, -5.208124, -6.339592, -6.365752, -6.817027, -7.459945, -6.005115, -5.363217, -5.424678, -5.166561, -4.344592, -4.580287, -4.880422, -6.913756, -6.25, -4.682226, -3.783776, -3.091172, -2.589387, -2.766553, -3.809623, -5.359203, -5.900949, -4.422526, -4.624893, -4.496788, -4.896158, -6.269626, -7.32238, -7.682221, -5.89522, -4.188997, -4.000478, -2.085643, -2.140281, -2.273543, -2.282647, -3.307328, -4.38133, -4.015887, -5.137025, -6.954971, -9.827238, -12.237999, -14.854413, -15.404099, -15.806639, -16.056935, -16.437054, -16.515079, -12.527996, -10.330479, -9.379265, -8.348477, -7.598223, -6.987061, -7.183552, -11.4664, -15.997981, -17.856688, -20.196028, -20.88947, -21.891168, -22.949091, -23.49769, -23.98175, -24.597073, -24.821341, -25.480486, -25.234431, -23.624258, -22.899862, -24.045368, -24.970382, -26.094159, -25.199392, -24.338958, -20.732066, -19.485939, -18.354615, -16.896696, -15.583197, -14.451676, -12.894777, -10.238556, -8.584703, -7.461626, -8.415921, -9.935329, -8.299265, -5.307804, -3.870859, -2.718652, -2.402835, -2.055588, -2.059884, -3.248665, -3.286908, -1.358824, -0.654645, -0.204732, 0.136671, -0.101575, -0.075561, -0.223819, -0.267224, -1.10758, -1.978532, -1.640476, 0.781662, 2.361194, 3.068809, 3.830064, 4.812174, 6.440947, 8.284367, 9.701357, 10.489961, 11.023966, 11.675186, 12.310753, 12.806615, 12.875049, 12.54447, 12.190077, 11.725544, 11.397755], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.35615, -24.991925, -22.650288, -20.345319, -18.741834, -18.027892, -19.419196, -19.788373, -19.790437, -17.494768, -14.997784, -13.317717, -11.317384, -9.682792, -9.551746, -10.012348, -12.885899, -15.537574, -10.816662, 3.898394, 13.329222, 13.839211, -0.361495, -16.657072, -25.701086, -27.837493, -20.405747, -16.833423, -14.347687, -13.057993, -14.157672, -15.412461, -16.88328, -16.409115, -13.572108, -10.955454, 3.328423, 10.854562, 11.188131, 5.34444, -8.945655, -17.255527, -19.679064, -17.446757, -16.788628, -19.505089, -24.34052, -29.68031, -33.69028, -36.17914, -38.21167, -39.30926, -40.441405, -37.446252, -31.865426, -26.795788, -21.945444, -20.837922, -21.928786, -22.463918, -26.423134, -32.946192, -39.439621, -46.819386, -51.017043, -53.865796, -57.318398, -59.632449, -61.542375, -62.736337, -63.654769, -64.338909, -64.69328, -64.896215, -65.141382, -65.248666, -65.317608, -65.352079, -65.369315, -65.377932, -63.577241, -59.981371, -56.73926, -53.76888, -53.267715, -52.310283, -50.666991, -46.426246, -40.471023, -35.729436, -32.871468, -32.524309, -30.93368, -26.73314, -21.562845, -11.147747, -5.916824, -6.885162, -7.279856, -11.792028, -13.149464, -9.637607, -3.723478, 3.890111, 11.508755, 8.978878, 6.396164, 1.878032, -3.323634, -3.753142, -6.636721, -7.430261, 20.54497, 48.171185, 66.133042, 75.264646, 79.830448, 82.113349, 83.2548, 83.825525, 84.110887, 84.253569, 84.324909, 69.511555, 57.789577, 46.733214, 36.682607, 28.649753, 13.697402, 9.440001], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.35615, -25.6277, -20.30865, -18.04035, -17.13835, -17.31395, -20.8105, -20.15755, -19.7925, -15.1991, -12.5008, -11.63765, -9.31705, -8.0482, -9.4207, -10.47295, -15.75945, -18.18925, -6.09575, 18.61345, 22.76005, 14.3492, -14.5622, -32.95265, -34.7451, -29.9739, -12.974, -13.2611, -11.86195, -11.7683, -15.25735, -16.66725, -18.3541, -15.93495, -10.7351, -8.3388, 17.6123, 18.3807, 11.5217, -0.49925, -23.23575, -25.5654, -22.1026, -15.21445, -16.1305, -22.22155, -29.17595, -35.0201, -37.70025, -38.668, -40.2442, -40.40685, -41.57355, -34.4511, -26.2846, -21.72615, -17.0951, -19.7304, -23.01965, -22.99905, -30.38235, -39.46925, -45.93305, -54.19915, -55.2147, -56.71455, -60.771, -61.9465, -63.4523, -63.9303, -64.5732, -65.02305, -65.04765, -65.09915, -65.38655, -65.35595, -65.38655, -65.38655, -65.38655, -65.38655, -61.77655, -56.3855, -53.49715, -50.7985, -52.76655, -51.35285, -49.0237, -42.1855, -34.5158, -30.98785, -30.0135, -32.17715, -29.34305, -22.5326, -16.39255, -0.73265, -0.6859, -7.8535, -7.67455, -16.3042, -14.5069, -6.12575, 2.19065, 11.5037, 19.1274, 6.449, 3.81345, -2.6401, -8.5253, -4.18265, -9.5203, -8.2238, 48.5202, 75.7974, 84.0949, 84.39625, 84.39625, 84.39625, 84.39625, 84.39625, 84.39625, 84.39625, 84.39625, 54.6982, 46.0676, 35.67685, 26.632, 20.6169, -1.25495, 5.1826], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.574479, 0.831072, 1.706883, 1.541809, 1.127517, 0.648958, 0.159036, -0.027857, -0.212991, -0.178534, -0.288024, -0.515334, -0.808768, -1.05195, -1.536271, -2.136838, -2.966323, -3.475204, -2.464253, 0.152455, 0.501074, -0.092583, -1.901828, -1.571322, -1.611381, -1.610524, -1.14506, -1.110332, -0.992609, -0.957016, -1.000751, -1.133998, -1.259513, -1.279668, -1.211221, -1.331223, 0.972571, 0.972571, 0.229383, -1.084219, -1.452871, -1.574552, -1.545284, -1.549375, -1.84229, -2.268993, -2.856478, -3.244885, -3.202038, -3.2476, -3.479287, -3.777488, -4.214087, -4.009676, -3.845167, -3.912365, -3.806955, -3.856659, -3.837179, -3.888227, -4.501462, -5.194827, -5.672772, -6.039754, -6.205617, -6.613284, -6.620557, -6.79972, -6.980865, -7.228901, -7.562535, -7.795984, -7.808756, -7.83548, -8.007677, -8.524707, -8.991834, -9.606147, -9.910674, -10.264243, -10.309058, -10.445364, -10.540524, -9.999886, -9.318323, -8.718015, -7.984607, -7.043066, -6.00552, -5.024102, -4.6933, -4.562548, -3.863054, -3.212789, -2.565504, -1.157108, -1.045823, -1.409868, -1.152632, -1.058011, -0.890674, -0.68128, 0.137303, 1.093132, 1.883217, 0.603293, 0.709524, 0.321821, 0.182615, -0.296603, -0.334414, -0.203039, 7.329394, 21.484472, 25.790347, 28.102099, 30.852662, 37.3541, 45.671433, 51.47844, 50.747815, 47.768809, 43.992055, 40.221402, 38.115705, 34.347914, 29.989308, 25.946722, 22.085778, 20.183295], "market_activity_roc": [null, null, null, null, null, -7.616975, -1.306624, -1.065757, -2.949995, -4.936289, -8.238517, -8.386297, -8.324599, -8.076143, -4.123613, 4.940522, 14.889478, 21.465915, 20.592755, 14.092029, 3.860188, -2.000773, -2.259074, -4.029856, -2.32652, -1.410263, -3.657421, -3.911077, -3.389489, -3.017987, -2.773761, -2.666518, -3.033145, -2.887626, -2.783952, -2.133714, -1.715832, -1.52894, -1.114403, -0.864839, -0.927922, -0.912831, -1.442564, -1.650726, -0.193482, 2.631349, 3.130458, 2.086682, -1.565247, -4.298238, -4.544619, -3.859542, -1.546585, -1.597433, -1.429053, -1.425453, -1.914505, -2.080132, -2.287679, -1.934629, -1.20669, -0.82928, 2.260557, 2.370929, 1.591429, 0.228384, -2.935344, -3.23628, -2.746998, -1.756479, -1.806986, -2.563769, -3.400062, -4.131979, -4.528805, -4.655193, -4.817465, -4.758294, -4.805022, -3.838566, -2.711096, -2.037745, -1.401741, -1.766502, -2.244349, -2.227262, -3.118025, -4.231317, -5.027448, -6.113185, -6.213136, -6.315735, -6.896366, -7.015621, -7.317894, -7.440774, -7.396159, -7.656368, -7.690083, -7.364054, -7.181773, -7.177376, -7.332919, -7.818629, -7.822525, -7.542146, -6.663247, -5.8889, -5.474037, -5.086412, -5.369093, -5.166034, -4.831484, -4.109895, -3.29543, -3.060341, -3.011953, -3.358913, -3.145452, -2.347212, -1.644449, 0.215042, 0.190954, -0.737804, -0.783302, -2.049018, -1.837175, -0.691304, 0.276652, 1.349773, 2.226123, 0.759324, 0.351358, -0.468285, -1.275081, -0.518679, -1.274895, -1.125031, 7.409656, 24.3148, 30.787817, 34.602427, 28.488234, 19.423664, 23.974869, 28.583366, 26.412517, 18.416474, 8.295545, 0.674831, -0.564833, -2.057311, -3.356471, -4.220457, -6.293361, -4.842119], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.94, 8.684, 4.3801, 2.0888, 4.6703, -6.4218, -5.5655, 2.6905, -5.3382, -4.1238, -4.5186, -3.9161, -6.6006, -6.4399, -8.3806, -7.2632, -7.2654, -3.8787, -5.4675, -6.2639, 2.4753, 0.4206, -0.7881, 2.437, 6.7314, -0.3195, 0.0871, -4.7605, 5.4422, 11.7973, 7.373, 1.2332, -0.5865, -4.2957, -0.6636, -3.0278, -2.3294, 1.7945, -2.0847, -0.8968, -2.5019, -4.7683, -3.7685, -2.8934, 4.5124, 6.3807, 1.318, 10.3203, 2.0022, 1.2499, -0.9014, -3.6239, -0.4627, 1.055, -3.5663, -5.3355, -7.9174, -6.8618, -8.5209, -5.4781, -5.805, -5.6723, -5.7827, -5.0117, 10.8059, 10.8211, 3.225, 2.535, 1.651, 1.4308, 0.6334, -8.7157, -9.5643, -3.5484, -5.8053, -4.2426, -5.9476, -6.6019, -4.7423, -5.1933, -5.4282, -5.0945, -5.9405, -3.7965, 0.7224, -1.0379, -3.7855, -3.7315, -3.8319, 2.217, 1.0287, 9.2029, 6.1385, 4.7394, 2.8161, 0.794, 4.1201, 3.9261, 6.5226, 4.6303, 0.4769, -1.2074, -2.485, 6.0276, 9.0459, 5.5692, 6.4993, 2.504, 1.8928, 1.2591, -1.2141, 1.7818, 7.2989, 5.745, 3.6617, 3.8668, -0.7654, 4.4933, 2.2822, 0.6086, -1.1973, -2.7363, 2.5426, 21.6775, 26.3445, 8.9913, 8.0091, 10.3386, 14.9574, 16.1698, 14.0138, 4.952, 4.2917, 4.0575, 3.5165, 4.3043, -5.751, -9.1182, -6.6631, -6.1127, 0.2144], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.632271, 0.381407, 0.231778, 0.337225, 0.188574, 0.113206, 0.041894, -0.002017, -0.117758, -0.210896, -0.316168, -0.382388, -0.436274, -0.442934, -0.538447, -0.607384, -0.538676, -0.510718, -0.491582, -0.410992, -0.248448, -0.258177, -0.256479, -0.37344, -0.22624, 0.047627, 0.217141, 0.224701, 0.168997, 0.004884, -0.034888, -0.136938, -0.196538, -0.132361, -0.188798, -0.216405, -0.270316, -0.390288, -0.454241, -0.484039, -0.351834, -0.188464, -0.16097, 0.066535, 0.079151, 0.073901, 0.017777, -0.101074, -0.114087, -0.079465, -0.192065, -0.318021, -0.445918, -0.543251, -0.625429, -0.65483, -0.679535, -0.703702, -0.719682, -0.711043, -0.443898, -0.196068, -0.125188, -0.073804, -0.044442, -0.02335, -0.020086, -0.200718, -0.360889, -0.439152, -0.531826, -0.577866, -0.610424, -0.566255, -0.532662, -0.510889, -0.48934, -0.459691, -0.44093, -0.40242, -0.333394, -0.284507, -0.276026, -0.290447, -0.333902, -0.32642, -0.321639, -0.184535, -0.116382, -0.084703, -0.091239, -0.140505, -0.118628, -0.098902, -0.013792, 0.01713, -0.070064, -0.179018, -0.278562, -0.179878, -0.012687, 0.03469, 0.101967, 0.049379, -0.00284, -0.04855, -0.144707, -0.144382, -0.003, 0.072507, 0.082673, 0.099088, -0.001582, 0.057389, 0.060572, 0.0262, -0.047787, -0.14713, -0.110956, 0.182404, 0.407433, 0.552916, 0.644499, 0.699147, 0.744059, 0.777784, 0.800805, 0.814617, 0.822905, 0.817078, 0.764977, 0.717922, 0.61139, 0.426961, 0.256937, 0.098908, 0.068903], "smi": [null, null, null, 0.12, 0.1457, 0.1613, 0.1709, 0.1771, 0.1809, 0.1831, 0.1923, 0.1908, 0.181, 0.165, 0.157, 0.158, 0.169, 0.186, 0.213, 0.247, 0.273, 0.298, 0.3355, 0.3695, 0.3815, 0.389, 0.3915, 0.3845, 0.3645, 0.333, 0.307, 0.29, 0.2665, 0.2505, 0.2385, 0.226, 0.214, 0.206, 0.2055, 0.215, 0.223, 0.228, 0.23, 0.236, 0.2665, 0.301, 0.3245, 0.337, 0.336, 0.325, 0.317, 0.312, 0.312, 0.3075, 0.278, 0.232, 0.1955, 0.174, 0.166, 0.169, 0.18, 0.192, 0.216, 0.234, 0.2545, 0.275, 0.2865, 0.293, 0.289, 0.2725, 0.2445, 0.213, 0.167, 0.1275, 0.094, 0.067, 0.0455, 0.025, 0.019, 0.0295, 0.0535, 0.0835, 0.1125, 0.1395, 0.165, 0.188, 0.2095, 0.23, 0.242, 0.244, 0.237, 0.2185, 0.2035, 0.1925, 0.185, 0.182, 0.1805, 0.172, 0.158, 0.142, 0.1235, 0.1125, 0.099, 0.083, 0.067, 0.0505, 0.037, 0.0335, 0.037, 0.039, 0.0405, 0.0425, 0.0475, 0.0575, 0.0685, 0.0735, 0.0715, 0.0645, 0.059, 0.072, 0.097, 0.1295, 0.155, 0.1705, 0.1795, 0.191, 0.2065, 0.233, 0.263, 0.282, 0.3, 0.301, 0.307, 0.317, 0.3235, 0.3285, 0.33, 0.324, 0.3435, 0.3825, 0.429, 0.4925, 0.5555, 0.62, 0.6915, 0.7665, 0.845, 0.921, 0.956, 0.9605, 0.955, 0.9355, 0.906, 0.8765, 0.839, 0.802], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.470176, -24.591274, -23.820304, -21.168466, -16.470953, -22.98856, -20.905928, -22.500733, -21.877148, -22.109117, -22.556694, -18.816379, -14.227809, -19.790762, -12.320557, -18.330526, -16.462517, -20.915098, -20.719398, -17.914026, -13.16622, -20.820178, -22.216439, -24.237238, -25.929889, -27.787634, -25.541161, -26.621711, -27.822502, -28.029206, -26.115661, -14.647338, -9.861776, -14.6932, -12.151908, -13.259956, -10.327269, -9.33485, -15.79163, -19.045361, -15.553318, -23.959887, -22.95074, -29.811672, -31.552468, -29.069831, -31.641694, -34.018358, -33.864947, -37.644958, -35.920045, -33.050847, -36.882599, -41.216033, -41.534913, -43.277313, -39.608534, -38.764991, -33.049762, -35.291481, -37.68481, -38.70292, -39.970746, -39.533914, -39.529889, -36.635107, -37.03783, -41.053986, -40.576491, -40.74365, -32.096529, -31.053858, -32.875413, -31.133133, -31.908287, -33.307065, -34.576616, -37.778431, -37.484018, -34.040576, -33.82549, -33.332522, -35.670757, -40.47114, -32.880539, -32.377259, -32.31697, -31.37791, -30.111771, -31.557988, -13.946066, -1.460942, -13.309063, -17.307541, -8.742369, 4.53857, 9.75334, 9.709676, 4.851133, 0.349199, 5.989291, 1.469807, 7.831801, 4.784167, -2.370586, 1.220928, -1.413631, 4.369714], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [170.5, 172.0, 167.5, 170.0, 170.0, 170.0, 165.0, 160.5, 153.0, 149.5, 148.0, 142.0, 140.0, 142.0, 171.5, 180.0, 189.0, 184.5, 182.0, 187.5, 170.0, 170.0, 184.5, 169.0, 170.0, 168.0, 168.0, 161.5, 160.0, 154.0, 154.0, 152.0, 155.0, 151.0, 148.0, 158.0, 155.0, 153.0, 157.0, 163.5, 153.5, 154.0, 145.0, 159.5, 174.0, 169.0, 159.0, 155.5, 147.0, 152.5, 147.0, 147.5, 154.0, 146.5, 148.0, 144.5, 139.0, 139.5, 140.0, 150.0, 154.0, 147.0, 164.0, 151.0, 150.0, 146.0, 140.0, 144.5, 147.0, 138.0, 133.0, 125.0, 125.0, 118.5, 121.0, 118.5, 117.0, 115.0, 115.0, 135.0, 137.5, 126.5, 126.0, 125.0, 125.0, 124.0, 105.0, 99.5, 105.5, 98.5, 99.5, 93.599998, 89.599998, 90.699997, 87.900002, 85.5, 84.5, 80.599998, 81.800003, 85.400002, 82.0, 75.400002, 74.300003, 72.900002, 77.5, 75.800003, 83.5, 80.599998, 79.699997, 77.699997, 75.099998, 78.0, 78.300003, 80.900002, 79.699997, 75.300003, 73.099998, 71.099998, 77.5, 81.0, 78.5, 80.0, 76.599998, 76.300003, 75.900002, 73.5, 75.5, 80.0, 79.5, 78.400002, 78.900002, 75.5, 79.199997, 77.900002, 76.800003, 75.400002, 74.0, 77.099998, 99.099998, 118.5, 102.5, 103.0, 111.0, 129.5, 143.0, 143.0, 133.0, 133.0, 134.0, 134.0, 137.5, 125.0, 118.5, 121.0, 120.5, 132.0], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.35, 0.35, 0.35, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.25, 0.45, 0.45, 0.8, 0.55, 0.55, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 0.55, 0.35, 0.55, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.25, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.45, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.25, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.6, 0.45, 0.2, 0.2, 0.0, 0.35, 0.35, 0.35, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.869369, 0.843083, 0.86997, 0.860815], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.145, 0.16499999999999998, 0.145, 0.145, 0.145, 0.16499999999999998, 0.21000000000000002, 0.2, 0.21000000000000002, 0.22000000000000003, 0.27999999999999997, 0.31500000000000006, 0.37, 0.47000000000000003, 0.55, 0.63, 0.6849999999999999, 0.74, 0.7950000000000002, 0.805, 0.76, 0.76, 0.725, 0.625, 0.545, 0.445, 0.36500000000000005, 0.28500000000000003, 0.185, 0.13, 0.095, 0.04, 0.02, 0.04, 0.06000000000000001, 0.10500000000000001, 0.11000000000000001, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13000000000000003, 0.11000000000000001, 0.065, 0.04, 0.02, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.10500000000000001, 0.125, 0.125, 0.125, 0.14500000000000002, 0.125, 0.125, 0.10500000000000001, 0.085, 0.10500000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.1, 0.1, 0.1, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.14, 0.16, 0.16, 0.16, 0.14, 0.12000000000000002, 0.12, 0.1, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.085, 0.085, 0.085, 0.085, 0.06500000000000002, 0.085, 0.10500000000000001, 0.125, 0.125, 0.10500000000000001, 0.08, 0.13999999999999999, 0.185, 0.205, 0.225, 0.205, 0.22000000000000003, 0.23499999999999996, 0.25, 0.35, 0.45, 0.49000000000000005, 0.525, 0.585, 0.665, 0.745, 0.79, 0.835, 0.8800000000000001, 0.86, 0.8400000000000001, 0.82, 0.82, 0.857342, 0.858675, 0.859916, 0.860668], "avg_distance": [36.44478183513211, 37.645175810221254, 34.043993884953835, 36.0446505101024, 36.0446505101024, 36.0446505101024, 32.04333725980527, 28.442155334537855, 22.44018545909216, 19.639266183884168, 18.438872208795033, 13.637296308438476, 12.036771008319622, 13.637296308438476, 37.245044485191535, 44.047277010696654, 51.24964086123149, 47.64845893596408, 45.64780231081551, 50.04924688614235, 36.0446505101024, 36.0446505101024, 47.64845893596408, 35.24438786004298, 36.0446505101024, 34.444125209983554, 34.444125209983554, 29.24241798459728, 28.042024009508143, 23.240448109151586, 23.240448109151586, 21.639922809032733, 24.040710759211013, 20.83966015897331, 18.438872208795033, 26.44149870938929, 24.040710759211013, 22.44018545909216, 25.641236059329863, 30.842943284716128, 22.84031678412187, 23.240448109151586, 16.038084258616752, 27.64189268447843, 39.2457011103401, 35.24438786004298, 27.241761359448713, 24.440842084240725, 17.638609558735606, 22.040054134062448, 17.638609558735606, 18.038740883765318, 23.240448109151586, 17.23847823370589, 18.438872208795033, 15.63795293358704, 11.236508358260197, 11.63663968328991, 12.036771008319622, 20.03939750891388, 23.240448109151586, 17.638609558735606, 31.243074609745847, 20.83966015897331, 20.03939750891388, 16.83834690867618, 12.036771008319622, 15.63795293358704, 17.638609558735606, 10.43624570820077, 6.434932457903643, 0.03283125742823521, 0.03283125742823521, -5.168875967958033, -3.168219342809468, -5.168875967958033, -6.369269943047172, -7.969795243166024, -7.969795243166024, 8.035457758022494, 10.036114383171059, 1.233225232517374, 0.8330939074876611, 0.03283125742823521, 0.03283125742823521, -0.7674313926311906, -15.972421743760282, -20.373866319087124, -15.572290418730569, -21.17412896914655, -20.373866319087124, -25.09541755496304, -28.296468155200742, -27.416180040398025, -29.656911459251162, -31.577543419919085, -32.37780606997852, -35.49883200573557, -34.53851282435101, -31.657568084399728, -34.37846269512708, -39.66019458499399, -40.540482699796705, -41.66085121014255, -37.979644620394495, -39.34008872470757, -33.17806872003794, -35.49883200573557, -36.21906919105171, -37.81959449117056, -39.900276581062414, -37.579513295364784, -37.339432099559, -35.258750009667146, -36.21906919105171, -39.74022004973728, -41.50080188118127, -43.10132718130012, -37.979644620394495, -35.1787253451865, -37.179381970335065, -35.97898799524593, -38.69988260597328, -38.93995739967785, -39.26006325996427, -41.180695220632195, -39.58016992051335, -35.97898799524593, -36.37911932027564, -37.25940663481571, -36.859275309786, -39.58016992051335, -36.61920051608142, -37.65953795984542, -38.53982607464814, -39.66019458499399, -40.780563895602484, -38.29975128094357, -20.693972979636197, -5.168875967958033, -17.973078368908844, -17.572947043879132, -11.170845843403727, 3.6340131826956514, 14.4375589584979, 14.4375589584979, 6.434932457903643, 6.434932457903643, 7.235195107963068, 7.235195107963068, 10.036114383171059, 0.03283125742823521, -5.168875967958033, -3.168219342809468, -3.568350667839181, 5.634669807844216], "avg_trend_signal": 0.24963613461538464, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8627668333333333, "display_momentum_threshold": 0.8627668333333333, "display_price_threshold": 171.21607807499998, "reversal_price_threshold": 178.605, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 198.45, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [1, 14, 15, 16, 17, 18, 19, 22, 44], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [15], "dtl_danger_indices": [16], "cycle_ribbon_colors": ["rgba(16,185,129,0.692)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.883)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.292)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.337)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.259)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.857342", "trend_signal": "0.869369", "avg_distance": "-6.366474", "display_price_threshold": "171.216078", "threshold_start_index": 3, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.858675", "trend_signal": "0.843083", "avg_distance": "-4.391083", "display_price_threshold": "171.216078", "threshold_start_index": 3, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.859916", "trend_signal": "0.869970", "avg_distance": "-4.786161", "display_price_threshold": "171.216078", "threshold_start_index": 3, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.860668", "trend_signal": "0.860815", "avg_distance": "4.300637", "display_price_threshold": "171.216078", "threshold_start_index": 3, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/118a18c1-811f-48ae-a017-bea488c8ee09/", "share_image": "https://sharemaestro.com/terminal/118a18c1-811f-48ae-a017-bea488c8ee09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}