{"ticker": {"uuid": "118d556a-25bb-45af-9fdd-f6dc35f728eb", "symbol": "CRAP", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel Alpes Provence Soci\u00e9t\u00e9 coop\u00e9rative", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRAP rose 16.97%, moving from 136.37 to 159.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 22.03 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 51.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "159.52"}, {"label": "12-Week Change", "value": "16.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.87%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.03"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.960007, "high": 170.020004, "low": 158.139999, "close": 159.520004, "volume": 1864}, "trend_line": 135.254834, "activity_lines": {"activity_5": 156.676004, "activity_10": 149.969308, "activity_20": 143.019182, "activity_30": 139.511406}, "trend_signal": 1, "fair_value": 90.124601, "relative_strength": 22.027915, "rate_of_change": 0.6456344825262487, "market_dynamics": 1.492768, "expectation": {"probability": 51.8748, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.827178, "high": 69.562744, "low": 68.827178, "close": 69.265015, "volume": 1969}, "trend_line": 57.684735, "activity_lines": {"activity_5": 67.723844, "activity_10": 65.50538, "activity_20": 62.08664, "activity_30": 60.368278}, "trend_signal": 1, "fair_value": 63.985598, "relative_strength": 14.395625, "rate_of_change": 1.1933076296297755, "market_dynamics": 1.376514, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.177446, "high": 71.366612, "low": 69.177446, "close": 70.140678, "volume": 1219}, "trend_line": 58.37539, "activity_lines": {"activity_5": 68.844694, "activity_10": 66.730456, "activity_20": 63.025734, "activity_30": 61.171887}, "trend_signal": 1, "fair_value": 63.871371, "relative_strength": 13.111108, "rate_of_change": 1.1972924899455628, "market_dynamics": 1.465299, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.490943, "high": 71.804441, "low": 70.053108, "close": 70.061867, "volume": 813}, "trend_line": 59.000471, "activity_lines": {"activity_5": 69.524793, "activity_10": 67.682393, "activity_20": 63.903421, "activity_30": 61.925853}, "trend_signal": 1, "fair_value": 63.75185, "relative_strength": 16.401153, "rate_of_change": 1.070795415670875, "market_dynamics": 1.459437, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.877975, "high": 70.490944, "low": 68.450642, "close": 69.177444, "volume": 953}, "trend_line": 59.677239, "activity_lines": {"activity_5": 69.617613, "activity_10": 68.266597, "activity_20": 64.655066, "activity_30": 62.582432}, "trend_signal": 1, "fair_value": 63.638532, "relative_strength": 11.258488, "rate_of_change": 1.1470552497792819, "market_dynamics": 1.379539, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.177444, "high": 69.177444, "low": 68.450645, "close": 69.177444, "volume": 1076}, "trend_line": 60.336614, "activity_lines": {"activity_5": 69.488598, "activity_10": 68.692328, "activity_20": 65.359251, "activity_30": 63.195349}, "trend_signal": 1, "fair_value": 63.558234, "relative_strength": 15.572714, "rate_of_change": 1.1049019878416244, "market_dynamics": 1.217457, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.186208, "high": 69.19496, "low": 68.301788, "close": 68.301788, "volume": 592}, "trend_line": 60.928977, "activity_lines": {"activity_5": 69.067697, "activity_10": 68.83944, "activity_20": 65.925914, "activity_30": 63.709231}, "trend_signal": 1, "fair_value": 63.477211, "relative_strength": 9.993512, "rate_of_change": 0.9817637429902943, "market_dynamics": 1.015066, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.293022, "high": 68.301781, "low": 66.112625, "close": 66.988289, "volume": 464}, "trend_line": 61.450225, "activity_lines": {"activity_5": 68.273179, "activity_10": 68.641859, "activity_20": 66.304551, "activity_30": 64.100154}, "trend_signal": 1, "fair_value": 63.407821, "relative_strength": 7.077125, "rate_of_change": 0.855500987649932, "market_dynamics": 0.716117, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.550453, "high": 66.988285, "low": 66.550453, "close": 66.550453, "volume": 350}, "trend_line": 61.970683, "activity_lines": {"activity_5": 67.542874, "activity_10": 68.308947, "activity_20": 66.596606, "activity_30": 64.429201}, "trend_signal": 1, "fair_value": 63.385504, "relative_strength": 5.755991, "rate_of_change": 0.8469586563759495, "market_dynamics": 0.342964, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.559212, "high": 66.567969, "low": 66.112626, "close": 66.384079, "volume": 448}, "trend_line": 62.361359, "activity_lines": {"activity_5": 66.991206, "activity_10": 67.929865, "activity_20": 66.826111, "activity_30": 64.713936}, "trend_signal": 1, "fair_value": 63.342218, "relative_strength": 7.680114, "rate_of_change": 0.6304206781132283, "market_dynamics": -0.072386, "expectation": {"probability": 45.3577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.384079, "high": 66.38408, "low": 65.236957, "close": 65.674789, "volume": 426}, "trend_line": 62.603604, "activity_lines": {"activity_5": 66.389332, "activity_10": 67.412108, "activity_20": 66.93186, "activity_30": 64.927706}, "trend_signal": 1, "fair_value": 63.289148, "relative_strength": 6.033542, "rate_of_change": 0.3884536897279563, "market_dynamics": -0.4286, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.683548, "high": 66.559216, "low": 65.245716, "close": 66.112625, "volume": 1025}, "trend_line": 62.805779, "activity_lines": {"activity_5": 66.166914, "activity_10": 67.037643, "activity_20": 67.02648, "activity_30": 65.154094}, "trend_signal": 1, "fair_value": 63.239134, "relative_strength": 9.224991, "rate_of_change": 0.32294466625276713, "market_dynamics": -0.575158, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.863956, "high": 75.289589, "low": 67.863956, "close": 75.289589, "volume": 1997}, "trend_line": 63.354713, "activity_lines": {"activity_5": 69.149428, "activity_10": 68.389032, "activity_20": 67.946455, "activity_30": 65.959502}, "trend_signal": 1, "fair_value": 63.270343, "relative_strength": 22.977195, "rate_of_change": 0.8740182969468392, "market_dynamics": -0.321482, "expectation": {"probability": 53.877, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.307095, "high": 75.307095, "low": 72.592537, "close": 74.256302, "volume": 750}, "trend_line": 63.787209, "activity_lines": {"activity_5": 71.234093, "activity_10": 69.458935, "activity_20": 68.675719, "activity_30": 66.66283}, "trend_signal": 1, "fair_value": 63.312437, "relative_strength": 19.954508, "rate_of_change": 0.6826579736853996, "market_dynamics": -0.139908, "expectation": {"probability": 46.0441, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.24754, "high": 74.422672, "low": 72.680103, "close": 73.98484, "volume": 975}, "trend_line": 64.279676, "activity_lines": {"activity_5": 72.714548, "activity_10": 70.403219, "activity_20": 69.304961, "activity_30": 67.320742}, "trend_signal": 1, "fair_value": 63.371695, "relative_strength": 20.108547, "rate_of_change": 0.7720466339889519, "market_dynamics": 0.102099, "expectation": {"probability": 39.6765, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.984841, "high": 73.984841, "low": 72.259781, "close": 72.268547, "volume": 898}, "trend_line": 64.76159, "activity_lines": {"activity_5": 73.116187, "activity_10": 70.948042, "activity_20": 69.706349, "activity_30": 67.836153}, "trend_signal": 1, "fair_value": 63.414614, "relative_strength": 14.98968, "rate_of_change": 0.7497144198424449, "market_dynamics": 0.227353, "expectation": {"probability": 38.7187, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.259781, "high": 73.117935, "low": 71.454172, "close": 73.117935, "volume": 1485}, "trend_line": 65.362648, "activity_lines": {"activity_5": 73.361372, "activity_10": 71.591097, "activity_20": 70.142638, "activity_30": 68.375272}, "trend_signal": 1, "fair_value": 63.484276, "relative_strength": 19.248432, "rate_of_change": 0.9281087755874969, "market_dynamics": 0.138377, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.109177, "high": 73.126694, "low": 71.454173, "close": 71.891998, "volume": 729}, "trend_line": 65.840293, "activity_lines": {"activity_5": 72.73089, "activity_10": 71.923689, "activity_20": 70.411508, "activity_30": 68.79652}, "trend_signal": 1, "fair_value": 63.54588, "relative_strength": 17.845309, "rate_of_change": 0.7307613975492695, "market_dynamics": 0.065586, "expectation": {"probability": 39.3327, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.892009, "high": 72.242271, "low": 70.053108, "close": 70.053108, "volume": 786}, "trend_line": 66.283974, "activity_lines": {"activity_5": 71.713951, "activity_10": 71.832778, "activity_20": 70.4673, "activity_30": 69.068315}, "trend_signal": 1, "fair_value": 63.599887, "relative_strength": 15.718482, "rate_of_change": 0.6738745831522924, "market_dynamics": -0.089305, "expectation": {"probability": 42.2863, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.827176, "high": 69.177443, "low": 66.200188, "close": 66.988289, "volume": 1652}, "trend_line": 66.697551, "activity_lines": {"activity_5": 69.955619, "activity_10": 71.120943, "activity_20": 70.210356, "activity_30": 69.113754}, "trend_signal": 1, "fair_value": 63.640283, "relative_strength": 11.222843, "rate_of_change": 0.6239472002689573, "market_dynamics": -0.258204, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.997047, "high": 67.426122, "low": 66.550453, "close": 66.646782, "volume": 1375}, "trend_line": 67.099745, "activity_lines": {"activity_5": 68.549888, "activity_10": 70.336031, "activity_20": 69.915466, "activity_30": 69.110479}, "trend_signal": 1, "fair_value": 63.683478, "relative_strength": 13.280189, "rate_of_change": 0.6030116458098954, "market_dynamics": -0.597863, "expectation": {"probability": 40.8665, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.646777, "high": 67.426121, "low": 64.361298, "close": 66.988289, "volume": 1232}, "trend_line": 67.469425, "activity_lines": {"activity_5": 67.632777, "activity_10": 69.595537, "activity_20": 69.665151, "activity_30": 69.103288}, "trend_signal": 1, "fair_value": 63.738788, "relative_strength": 13.636107, "rate_of_change": 0.5509409909083894, "market_dynamics": -0.822728, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.997047, "high": 67.286011, "low": 66.725578, "close": 66.743103, "volume": 295}, "trend_line": 67.830656, "activity_lines": {"activity_5": 67.04258, "activity_10": 68.794544, "activity_20": 69.402327, "activity_30": 69.056429}, "trend_signal": 0, "fair_value": 63.787538, "relative_strength": 8.691501, "rate_of_change": 0.5353995532050312, "market_dynamics": -1.056575, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.426117, "high": 68.301788, "low": 67.426117, "close": 68.301788, "volume": 597}, "trend_line": 68.151357, "activity_lines": {"activity_5": 67.315205, "activity_10": 68.432338, "activity_20": 69.304128, "activity_30": 69.086824}, "trend_signal": 0, "fair_value": 63.836254, "relative_strength": 10.710021, "rate_of_change": 0.4727965479207509, "market_dynamics": -1.133525, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.293022, "high": 70.053112, "low": 68.293022, "close": 69.624039, "volume": 286}, "trend_line": 68.456776, "activity_lines": {"activity_5": 68.145334, "activity_10": 68.418806, "activity_20": 69.340239, "activity_30": 69.181836}, "trend_signal": 0, "fair_value": 63.861074, "relative_strength": 9.381503, "rate_of_change": 0.44814808309686416, "market_dynamics": -1.074203, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.490944, "high": 70.490944, "low": 66.550457, "close": 67.863953, "volume": 660}, "trend_line": 68.631909, "activity_lines": {"activity_5": 68.213052, "activity_10": 68.164545, "activity_20": 69.206596, "activity_30": 69.143589}, "trend_signal": 0, "fair_value": 63.81226, "relative_strength": 5.372738, "rate_of_change": 0.25583004376365637, "market_dynamics": -1.046584, "expectation": {"probability": 50.0297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.872715, "high": 68.73962, "low": 67.872715, "close": 68.310547, "volume": 608}, "trend_line": 68.826307, "activity_lines": {"activity_5": 68.34849, "activity_10": 68.071566, "activity_20": 69.12174, "activity_30": 69.122856}, "trend_signal": 0, "fair_value": 63.773842, "relative_strength": 4.827953, "rate_of_change": 0.28324725748194873, "market_dynamics": -1.003252, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.310543, "high": 68.739616, "low": 68.301788, "close": 68.301788, "volume": 317}, "trend_line": 68.972251, "activity_lines": {"activity_5": 68.392857, "activity_10": 68.064402, "activity_20": 69.036009, "activity_30": 69.089016}, "trend_signal": 0, "fair_value": 63.747288, "relative_strength": 1.931566, "rate_of_change": 0.21204682680417544, "market_dynamics": -1.072146, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.310543, "high": 68.310543, "low": 64.807884, "close": 64.807884, "volume": 1015}, "trend_line": 68.943354, "activity_lines": {"activity_5": 67.168677, "activity_10": 67.48726, "activity_20": 68.61127, "activity_30": 68.820347}, "trend_signal": 0, "fair_value": 63.665018, "relative_strength": -4.323022, "rate_of_change": -0.04189655924090489, "market_dynamics": -1.182, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.67479, "high": 65.67479, "low": 59.991732, "close": 61.734303, "volume": 1333}, "trend_line": 68.806167, "activity_lines": {"activity_5": 65.152897, "activity_10": 66.446652, "activity_20": 67.902107, "activity_30": 68.355247}, "trend_signal": 0, "fair_value": 63.564392, "relative_strength": -8.57406, "rate_of_change": -0.19898509724374203, "market_dynamics": -1.222198, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.595937, "high": 61.734303, "low": 60.595937, "close": 61.734303, "volume": 797}, "trend_line": 68.558062, "activity_lines": {"activity_5": 63.6631, "activity_10": 65.501571, "activity_20": 67.215086, "activity_30": 67.898998}, "trend_signal": 0, "fair_value": 63.458828, "relative_strength": -8.325732, "rate_of_change": -0.3605854108978274, "market_dynamics": -1.249021, "expectation": {"probability": 49.8274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.73431, "high": 62.172142, "low": 61.296471, "close": 61.734303, "volume": 284}, "trend_line": 68.307038, "activity_lines": {"activity_5": 62.581946, "activity_10": 64.645808, "activity_20": 66.546829, "activity_30": 67.458756}, "trend_signal": 0, "fair_value": 63.370722, "relative_strength": -6.883076, "rate_of_change": -0.36614803959890374, "market_dynamics": -1.310832, "expectation": {"probability": 49.5921, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.163379, "high": 62.172142, "low": 60.858639, "close": 60.858639, "volume": 837}, "trend_line": 67.997637, "activity_lines": {"activity_5": 61.64732, "activity_10": 63.72636, "activity_20": 65.816025, "activity_30": 66.978214}, "trend_signal": 0, "fair_value": 63.311919, "relative_strength": -8.718322, "rate_of_change": -0.4529562532048429, "market_dynamics": -1.324996, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.858639, "high": 61.734303, "low": 60.858639, "close": 61.734303, "volume": 289}, "trend_line": 67.720051, "activity_lines": {"activity_5": 61.500793, "activity_10": 63.073115, "activity_20": 65.237336, "activity_30": 66.574128}, "trend_signal": 0, "fair_value": 63.249152, "relative_strength": -6.188338, "rate_of_change": -0.4082288918363435, "market_dynamics": -1.371124, "expectation": {"probability": 48.4826, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.296478, "high": 62.601208, "low": 60.420807, "close": 60.508377, "volume": 905}, "trend_line": 67.431083, "activity_lines": {"activity_5": 61.150528, "activity_10": 62.316382, "activity_20": 64.601521, "activity_30": 66.108858}, "trend_signal": 0, "fair_value": 63.205562, "relative_strength": -11.143633, "rate_of_change": -0.4267096609244979, "market_dynamics": -1.286464, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.560916, "high": 63.047794, "low": 60.560916, "close": 63.047794, "volume": 1070}, "trend_line": 67.226761, "activity_lines": {"activity_5": 61.728465, "activity_10": 62.187101, "activity_20": 64.271728, "activity_30": 65.826066}, "trend_signal": 0, "fair_value": 63.187678, "relative_strength": -6.870226, "rate_of_change": -0.3030086288247881, "market_dynamics": -1.045574, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.222926, "high": 64.79913, "low": 61.296471, "close": 61.296471, "volume": 2293}, "trend_line": 66.99325, "activity_lines": {"activity_5": 61.63506, "activity_10": 61.826964, "activity_20": 63.819052, "activity_30": 65.443466}, "trend_signal": 0, "fair_value": 63.141657, "relative_strength": -10.055239, "rate_of_change": -0.34734828292559405, "market_dynamics": -0.876623, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.296472, "high": 62.172134, "low": 61.296471, "close": 61.734303, "volume": 664}, "trend_line": 66.818117, "activity_lines": {"activity_5": 61.716789, "activity_10": 61.673962, "activity_20": 63.464366, "activity_30": 65.104179}, "trend_signal": 0, "fair_value": 63.088468, "relative_strength": -10.835068, "rate_of_change": -0.26141887428957755, "market_dynamics": -0.791175, "expectation": {"probability": 47.8561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.172142, "high": 62.609967, "low": 61.926956, "close": 62.040787, "volume": 738}, "trend_line": 66.667795, "activity_lines": {"activity_5": 61.842302, "activity_10": 61.696092, "activity_20": 63.187239, "activity_30": 64.795964}, "trend_signal": 0, "fair_value": 63.019784, "relative_strength": -12.648296, "rate_of_change": -0.22497191891834176, "market_dynamics": -0.756532, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.040787, "high": 63.923464, "low": 62.040787, "close": 63.047794, "volume": 503}, "trend_line": 66.556586, "activity_lines": {"activity_5": 62.283051, "activity_10": 61.951626, "activity_20": 63.044172, "activity_30": 64.562416}, "trend_signal": 0, "fair_value": 62.945086, "relative_strength": -10.88839, "rate_of_change": -0.16681067672929986, "market_dynamics": -0.716177, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.05656, "high": 64.781616, "low": 63.05656, "close": 64.361298, "volume": 1092}, "trend_line": 66.512803, "activity_lines": {"activity_5": 62.99234, "activity_10": 62.422097, "activity_20": 63.044964, "activity_30": 64.420784}, "trend_signal": 0, "fair_value": 62.88624, "relative_strength": -10.125981, "rate_of_change": -0.06578312174844812, "market_dynamics": -0.469392, "expectation": {"probability": 51.6172, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.361295, "high": 64.781616, "low": 62.60997, "close": 62.60997, "volume": 1113}, "trend_line": 66.396048, "activity_lines": {"activity_5": 63.030287, "activity_10": 62.526381, "activity_20": 62.889847, "activity_30": 64.168989}, "trend_signal": 0, "fair_value": 62.821206, "relative_strength": -13.992128, "rate_of_change": -0.17553763295769076, "market_dynamics": -0.172225, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.609966, "high": 63.485629, "low": 60.919933, "close": 61.734303, "volume": 1426}, "trend_line": 65.944205, "activity_lines": {"activity_5": 62.688778, "activity_10": 62.455532, "activity_20": 62.672181, "activity_30": 63.868231}, "trend_signal": 0, "fair_value": 62.760534, "relative_strength": -15.027695, "rate_of_change": -0.6805269494352988, "market_dynamics": 0.148424, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.305232, "high": 63.047802, "low": 60.95496, "close": 60.95496, "volume": 1120}, "trend_line": 65.500827, "activity_lines": {"activity_5": 62.087487, "activity_10": 62.227063, "activity_20": 62.404144, "activity_30": 63.546344}, "trend_signal": 0, "fair_value": 62.687384, "relative_strength": -16.614402, "rate_of_change": -0.6723532416532971, "market_dynamics": 0.331473, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.954962, "high": 63.047802, "low": 60.420807, "close": 61.743061, "volume": 1716}, "trend_line": 65.092767, "activity_lines": {"activity_5": 61.821286, "activity_10": 62.156055, "activity_20": 62.24615, "activity_30": 63.303908}, "trend_signal": 0, "fair_value": 62.611804, "relative_strength": -14.027225, "rate_of_change": -0.6229845006384516, "market_dynamics": 0.424365, "expectation": {"probability": 45.2628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.743069, "high": 65.228198, "low": 61.743069, "close": 63.511898, "volume": 2428}, "trend_line": 64.800879, "activity_lines": {"activity_5": 62.231679, "activity_10": 62.384205, "activity_20": 62.294144, "activity_30": 63.201916}, "trend_signal": 0, "fair_value": 62.538585, "relative_strength": -11.030892, "rate_of_change": -0.4484184855745956, "market_dynamics": 0.647858, "expectation": {"probability": 45.9804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.91471, "high": 66.988285, "low": 63.485637, "close": 65.8638, "volume": 1257}, "trend_line": 64.559075, "activity_lines": {"activity_5": 63.482667, "activity_10": 63.031535, "activity_20": 62.586853, "activity_30": 63.270492}, "trend_signal": 0, "fair_value": 62.488586, "relative_strength": -7.915247, "rate_of_change": -0.37314925928703485, "market_dynamics": 0.814124, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.951836, "high": 67.706146, "low": 64.951836, "close": 67.706146, "volume": 2427}, "trend_line": 64.419546, "activity_lines": {"activity_5": 65.130847, "activity_10": 63.930794, "activity_20": 63.066675, "activity_30": 63.473529}, "trend_signal": 0, "fair_value": 62.455424, "relative_strength": -6.112615, "rate_of_change": -0.21612608297130995, "market_dynamics": 1.123124, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.70614, "high": 70.930244, "low": 67.70614, "close": 70.930244, "volume": 1939}, "trend_line": 64.448784, "activity_lines": {"activity_5": 67.455604, "activity_10": 65.307675, "activity_20": 63.85639, "activity_30": 63.893574}, "trend_signal": 0, "fair_value": 62.435312, "relative_strength": -0.136064, "rate_of_change": 0.04538684578746727, "market_dynamics": 1.340357, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.93946, "high": 74.145134, "low": 70.93946, "close": 73.233177, "volume": 698}, "trend_line": 64.656947, "activity_lines": {"activity_5": 69.882986, "activity_10": 66.941644, "activity_20": 64.836278, "activity_30": 64.460309}, "trend_signal": 0, "fair_value": 62.416253, "relative_strength": -0.237162, "rate_of_change": 0.322989802259107, "market_dynamics": 1.378291, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.233175, "high": 73.693763, "low": 69.308981, "close": 69.787994, "volume": 2341}, "trend_line": 64.761654, "activity_lines": {"activity_5": 70.395967, "activity_10": 67.764027, "activity_20": 65.433297, "activity_30": 64.791344}, "trend_signal": 1, "fair_value": 62.361398, "relative_strength": -4.283684, "rate_of_change": 0.1619423818448937, "market_dynamics": 1.509421, "expectation": {"probability": 42.5863, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.787995, "high": 71.390825, "low": 69.557701, "close": 70.478867, "volume": 1309}, "trend_line": 64.878007, "activity_lines": {"activity_5": 70.720832, "activity_10": 68.613357, "activity_20": 66.057762, "activity_30": 65.160197}, "trend_signal": 1, "fair_value": 62.314526, "relative_strength": -2.408986, "rate_of_change": 0.1796634162555572, "market_dynamics": 1.434578, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.488084, "high": 73.693766, "low": 70.488084, "close": 73.242393, "volume": 1044}, "trend_line": 65.09465, "activity_lines": {"activity_5": 71.659201, "activity_10": 69.822074, "activity_20": 66.90378, "activity_30": 65.699834}, "trend_signal": 1, "fair_value": 62.285268, "relative_strength": 2.790919, "rate_of_change": 0.3339236360944392, "market_dynamics": 1.371751, "expectation": {"probability": 43.4818, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.233173, "high": 76.457274, "low": 73.233173, "close": 75.536102, "volume": 1615}, "trend_line": 65.335793, "activity_lines": {"activity_5": 72.993057, "activity_10": 71.238592, "activity_20": 67.909276, "activity_30": 66.373476}, "trend_signal": 1, "fair_value": 62.264264, "relative_strength": 5.928872, "rate_of_change": 0.3704497988697902, "market_dynamics": 1.441794, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.536102, "high": 76.457274, "low": 72.312004, "close": 72.312004, "volume": 1887}, "trend_line": 65.425392, "activity_lines": {"activity_5": 72.945156, "activity_10": 71.803799, "activity_20": 68.541991, "activity_30": 66.823555}, "trend_signal": 1, "fair_value": 62.223557, "relative_strength": 8.111527, "rate_of_change": 0.13713616363393166, "market_dynamics": 1.315771, "expectation": {"probability": 38.9491, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.851414, "high": 71.851414, "low": 67.24556, "close": 68.166725, "volume": 1020}, "trend_line": 65.435485, "activity_lines": {"activity_5": 71.576907, "activity_10": 71.423156, "activity_20": 68.723711, "activity_30": 67.000415}, "trend_signal": 1, "fair_value": 62.162829, "relative_strength": 0.423115, "rate_of_change": 0.015426732177619489, "market_dynamics": 1.027694, "expectation": {"probability": 38.8196, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.166726, "high": 68.627313, "low": 67.24556, "close": 67.24556, "volume": 472}, "trend_line": 65.399985, "activity_lines": {"activity_5": 70.009687, "activity_10": 70.790395, "activity_20": 68.793325, "activity_30": 67.117194}, "trend_signal": 1, "fair_value": 62.114071, "relative_strength": 1.11996, "rate_of_change": -0.05425190934245994, "market_dynamics": 0.64001, "expectation": {"probability": 38.5314, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.245553, "high": 68.627315, "low": 67.245553, "close": 67.798256, "volume": 1318}, "trend_line": 65.383201, "activity_lines": {"activity_5": 68.842254, "activity_10": 70.233001, "activity_20": 68.887247, "activity_30": 67.271921}, "trend_signal": 1, "fair_value": 62.096733, "relative_strength": -0.462726, "rate_of_change": -0.025663614448843134, "market_dynamics": 0.239585, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.798259, "high": 68.627314, "low": 67.24556, "close": 68.175941, "volume": 1148}, "trend_line": 65.495469, "activity_lines": {"activity_5": 68.163658, "activity_10": 69.742603, "activity_20": 68.988264, "activity_30": 67.452098}, "trend_signal": 1, "fair_value": 62.094563, "relative_strength": -0.445284, "rate_of_change": 0.1717077143408752, "market_dynamics": -0.10056, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.175946, "high": 68.212793, "low": 66.9692, "close": 67.706146, "volume": 650}, "trend_line": 65.694531, "activity_lines": {"activity_5": 67.81914, "activity_10": 69.216865, "activity_20": 69.015323, "activity_30": 67.594722}, "trend_signal": 1, "fair_value": 62.096947, "relative_strength": 1.365076, "rate_of_change": 0.3039324750846472, "market_dynamics": -0.280855, "expectation": {"probability": 43.2482, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.706146, "high": 68.175945, "low": 66.794184, "close": 67.263977, "volume": 291}, "trend_line": 65.878853, "activity_lines": {"activity_5": 67.634291, "activity_10": 68.711225, "activity_20": 68.978088, "activity_30": 67.695977}, "trend_signal": 1, "fair_value": 62.105941, "relative_strength": 0.918572, "rate_of_change": 0.28057434491770517, "market_dynamics": -0.430054, "expectation": {"probability": 42.4351, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.273191, "high": 67.696936, "low": 66.324387, "close": 66.324387, "volume": 372}, "trend_line": 66.031856, "activity_lines": {"activity_5": 67.196428, "activity_10": 68.080641, "activity_20": 68.837547, "activity_30": 67.724721}, "trend_signal": 1, "fair_value": 62.108608, "relative_strength": 3.141398, "rate_of_change": 0.23224903445115871, "market_dynamics": -0.649997, "expectation": {"probability": 41.2892, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.403214, "high": 65.8638, "low": 64.961044, "close": 64.961044, "volume": 189}, "trend_line": 66.168603, "activity_lines": {"activity_5": 66.365529, "activity_10": 67.277713, "activity_20": 68.549475, "activity_30": 67.655636}, "trend_signal": 1, "fair_value": 62.103603, "relative_strength": 0.774873, "rate_of_change": 0.20709246761139005, "market_dynamics": -0.877235, "expectation": {"probability": 40.6096, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.951841, "high": 66.831029, "low": 64.942627, "close": 66.821815, "volume": 305}, "trend_line": 66.338186, "activity_lines": {"activity_5": 66.344034, "activity_10": 66.963677, "activity_20": 68.423254, "activity_30": 67.697779}, "trend_signal": 1, "fair_value": 62.10113, "relative_strength": 1.213732, "rate_of_change": 0.25628922526895226, "market_dynamics": -0.977603, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.82182, "high": 66.831033, "low": 64.942627, "close": 65.8638, "volume": 345}, "trend_line": 66.516701, "activity_lines": {"activity_5": 66.093476, "activity_10": 66.633898, "activity_20": 68.177856, "activity_30": 67.667173}, "trend_signal": 0, "fair_value": 62.094243, "relative_strength": -1.546175, "rate_of_change": 0.2690984043488986, "market_dynamics": -1.022839, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.324389, "high": 68.15751, "low": 66.324389, "close": 67.273186, "volume": 410}, "trend_line": 66.657547, "activity_lines": {"activity_5": 66.435537, "activity_10": 66.67761, "activity_20": 68.047063, "activity_30": 67.715979}, "trend_signal": 0, "fair_value": 62.104059, "relative_strength": 0.146987, "rate_of_change": 0.2117453179164677, "market_dynamics": -0.983594, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.706139, "high": 69.060265, "low": 67.531114, "close": 69.060265, "volume": 599}, "trend_line": 66.91634, "activity_lines": {"activity_5": 67.372676, "activity_10": 67.062493, "activity_20": 68.068557, "activity_30": 67.870993}, "trend_signal": 1, "fair_value": 62.125279, "relative_strength": 6.896327, "rate_of_change": 0.3882426096478039, "market_dynamics": -0.82265, "expectation": {"probability": 43.842, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.060267, "high": 69.548494, "low": 68.627312, "close": 68.627312, "volume": 1144}, "trend_line": 67.146107, "activity_lines": {"activity_5": 67.983106, "activity_10": 67.335662, "activity_20": 68.033596, "activity_30": 67.981378}, "trend_signal": 1, "fair_value": 62.136107, "relative_strength": 4.756779, "rate_of_change": 0.34336456536624, "market_dynamics": -0.629158, "expectation": {"probability": 41.1583, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.166727, "high": 68.6181, "low": 65.8638, "close": 66.057251, "volume": 842}, "trend_line": 67.279989, "activity_lines": {"activity_5": 67.492431, "activity_10": 67.126474, "activity_20": 67.749481, "activity_30": 67.911129}, "trend_signal": 0, "fair_value": 62.154327, "relative_strength": 0.665103, "rate_of_change": 0.1993890725489116, "market_dynamics": -0.558296, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.149367, "high": 66.324387, "low": 65.882217, "close": 66.324387, "volume": 892}, "trend_line": 67.389209, "activity_lines": {"activity_5": 67.141773, "activity_10": 67.004377, "activity_20": 67.514012, "activity_30": 67.849478}, "trend_signal": 0, "fair_value": 62.188478, "relative_strength": -2.373864, "rate_of_change": 0.16233653070304965, "market_dynamics": -0.438298, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.600741, "high": 66.729709, "low": 66.14936, "close": 66.42572, "volume": 3265}, "trend_line": 67.458023, "activity_lines": {"activity_5": 66.794186, "activity_10": 66.925828, "activity_20": 67.321093, "activity_30": 67.787317}, "trend_signal": 0, "fair_value": 62.205505, "relative_strength": 1.27103, "rate_of_change": 0.10211427173748733, "market_dynamics": -0.277194, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.425715, "high": 66.4902, "low": 65.891434, "close": 66.462563, "volume": 1607}, "trend_line": 67.586443, "activity_lines": {"activity_5": 66.515378, "activity_10": 66.869218, "activity_20": 67.147694, "activity_30": 67.723094}, "trend_signal": 0, "fair_value": 62.198952, "relative_strength": 1.016154, "rate_of_change": 0.1903702395784791, "market_dynamics": -0.251271, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.416506, "high": 68.728645, "low": 66.416506, "close": 68.728645, "volume": 848}, "trend_line": 67.819588, "activity_lines": {"activity_5": 67.165111, "activity_10": 67.222111, "activity_20": 67.209237, "activity_30": 67.796784}, "trend_signal": 0, "fair_value": 62.202356, "relative_strength": 4.150928, "rate_of_change": 0.34495823370967055, "market_dynamics": -0.004723, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.087894, "high": 70.460444, "low": 68.63653, "close": 68.728645, "volume": 2185}, "trend_line": 68.07871, "activity_lines": {"activity_5": 67.808088, "activity_10": 67.506502, "activity_20": 67.292274, "activity_30": 67.855433}, "trend_signal": 0, "fair_value": 62.22272, "relative_strength": 5.917914, "rate_of_change": 0.3820754558402876, "market_dynamics": 0.256164, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.548484, "high": 72.312004, "low": 69.087898, "close": 72.312004, "volume": 1251}, "trend_line": 68.431008, "activity_lines": {"activity_5": 69.467425, "activity_10": 68.407743, "activity_20": 67.749, "activity_30": 68.128549}, "trend_signal": 0, "fair_value": 62.254629, "relative_strength": 12.697841, "rate_of_change": 0.5174863037210967, "market_dynamics": 0.510391, "expectation": {"probability": 41.1154, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.312009, "high": 76.457283, "low": 72.136984, "close": 73.693764, "volume": 2055}, "trend_line": 68.770404, "activity_lines": {"activity_5": 71.188175, "activity_10": 69.442973, "activity_20": 68.337322, "activity_30": 68.468081}, "trend_signal": 0, "fair_value": 62.300473, "relative_strength": 15.864469, "rate_of_change": 0.49596814356438174, "market_dynamics": 0.922009, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.702971, "high": 75.075525, "low": 73.693764, "close": 74.24646, "volume": 1076}, "trend_line": 69.049826, "activity_lines": {"activity_5": 72.60862, "activity_10": 70.461956, "activity_20": 68.951963, "activity_30": 68.821375}, "trend_signal": 0, "fair_value": 62.355903, "relative_strength": 17.688369, "rate_of_change": 0.4063114126826952, "market_dynamics": 1.167216, "expectation": {"probability": 43.2145, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.246463, "high": 75.057101, "low": 73.693755, "close": 73.693764, "volume": 697}, "trend_line": 69.249413, "activity_lines": {"activity_5": 73.325907, "activity_10": 71.286154, "activity_20": 69.480628, "activity_30": 69.120984}, "trend_signal": 0, "fair_value": 62.421552, "relative_strength": 16.827107, "rate_of_change": 0.2890477957178461, "market_dynamics": 1.217389, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.684553, "high": 73.693759, "low": 69.54849, "close": 70.082771, "volume": 1819}, "trend_line": 69.221164, "activity_lines": {"activity_5": 72.508522, "activity_10": 71.36169, "activity_20": 69.637315, "activity_30": 69.174749}, "trend_signal": 0, "fair_value": 62.482283, "relative_strength": 11.312721, "rate_of_change": -0.0407931255677249, "market_dynamics": 1.099025, "expectation": {"probability": 44.986, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.999854, "high": 70.009071, "low": 68.894453, "close": 70.009071, "volume": 820}, "trend_line": 69.113694, "activity_lines": {"activity_5": 71.576294, "activity_10": 71.350635, "activity_20": 69.777904, "activity_30": 69.225582}, "trend_signal": 1, "fair_value": 62.548686, "relative_strength": 8.240353, "rate_of_change": -0.15525598500482654, "market_dynamics": 0.768563, "expectation": {"probability": 39.4225, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.999858, "high": 71.851418, "low": 69.45637, "close": 71.851418, "volume": 12535}, "trend_line": 69.182475, "activity_lines": {"activity_5": 71.411712, "activity_10": 71.607559, "activity_20": 70.082987, "activity_30": 69.402209}, "trend_signal": 1, "fair_value": 62.618317, "relative_strength": 11.062282, "rate_of_change": 0.09951862795816023, "market_dynamics": 0.696535, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.390837, "high": 75.536102, "low": 71.390837, "close": 75.536102, "volume": 881}, "trend_line": 69.351049, "activity_lines": {"activity_5": 72.59818, "activity_10": 72.435775, "activity_20": 70.717148, "activity_30": 69.812121}, "trend_signal": 1, "fair_value": 62.701361, "relative_strength": 18.345444, "rate_of_change": 0.24366575494734277, "market_dynamics": 0.691558, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.526888, "high": 76.853376, "low": 75.526888, "close": 76.844162, "volume": 303}, "trend_line": 69.471108, "activity_lines": {"activity_5": 74.134692, "activity_10": 73.336847, "activity_20": 71.432021, "activity_30": 70.295547}, "trend_signal": 1, "fair_value": 62.791825, "relative_strength": 18.483066, "rate_of_change": 0.17311778513977155, "market_dynamics": 0.833191, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.862599, "high": 78.299621, "low": 76.457281, "close": 77.82061, "volume": 662}, "trend_line": 69.547259, "activity_lines": {"activity_5": 75.786661, "activity_10": 74.267901, "activity_20": 72.183302, "activity_30": 70.834225}, "trend_signal": 1, "fair_value": 62.889361, "relative_strength": 20.571426, "rate_of_change": 0.10961535261535754, "market_dynamics": 1.128947, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.378448, "high": 79.128679, "low": 76.917862, "close": 78.732574, "volume": 1351}, "trend_line": 69.761278, "activity_lines": {"activity_5": 77.226761, "activity_10": 75.199458, "activity_20": 72.969062, "activity_30": 71.426826}, "trend_signal": 1, "fair_value": 62.980201, "relative_strength": 18.911184, "rate_of_change": 0.3077317540293105, "market_dynamics": 1.250425, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.73257, "high": 79.211576, "low": 76.917862, "close": 77.802193, "volume": 447}, "trend_line": 70.08246, "activity_lines": {"activity_5": 77.775168, "activity_10": 75.845116, "activity_20": 73.604934, "activity_30": 71.945595}, "trend_signal": 1, "fair_value": 63.069544, "relative_strength": 12.840007, "rate_of_change": 0.46040154252907056, "market_dynamics": 1.327819, "expectation": {"probability": 43.5254, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.783766, "high": 77.792973, "low": 75.536109, "close": 77.369232, "volume": 558}, "trend_line": 70.419916, "activity_lines": {"activity_5": 77.782536, "activity_10": 76.337356, "activity_20": 74.149434, "activity_30": 72.415709}, "trend_signal": 1, "fair_value": 63.156316, "relative_strength": 8.699658, "rate_of_change": 0.4815127779475821, "market_dynamics": 1.254833, "expectation": {"probability": 42.8893, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.369235, "high": 79.681383, "low": 77.369235, "close": 79.03656, "volume": 645}, "trend_line": 70.794526, "activity_lines": {"activity_5": 78.223471, "activity_10": 77.075969, "activity_20": 74.81316, "activity_30": 72.971622}, "trend_signal": 1, "fair_value": 63.250374, "relative_strength": 10.340256, "rate_of_change": 0.5319659853045041, "market_dynamics": 1.206459, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.036563, "high": 80.132754, "low": 78.76942, "close": 79.681381, "volume": 838}, "trend_line": 71.17804, "activity_lines": {"activity_5": 78.733187, "activity_10": 77.83468, "activity_20": 75.48873, "activity_30": 73.544967}, "trend_signal": 1, "fair_value": 63.36456, "relative_strength": 10.455044, "rate_of_change": 0.5417283251532625, "market_dynamics": 1.111131, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.68138, "high": 82.435684, "low": 79.312905, "close": 82.435684, "volume": 695}, "trend_line": 71.669025, "activity_lines": {"activity_5": 80.036952, "activity_10": 78.919654, "activity_20": 76.361738, "activity_30": 74.271267}, "trend_signal": 1, "fair_value": 63.481575, "relative_strength": 10.898996, "rate_of_change": 0.6897984265933835, "market_dynamics": 1.085946, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.435683, "high": 87.962715, "low": 82.260665, "close": 86.59938, "volume": 1204}, "trend_line": 72.313538, "activity_lines": {"activity_5": 82.481742, "activity_10": 80.535724, "activity_20": 77.554568, "activity_30": 75.234515}, "trend_signal": 1, "fair_value": 63.655849, "relative_strength": 16.147604, "rate_of_change": 0.8992908721724471, "market_dynamics": 1.173702, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.590164, "high": 88.893104, "low": 86.590164, "close": 88.432518, "volume": 569}, "trend_line": 73.050476, "activity_lines": {"activity_5": 84.951099, "activity_10": 82.216948, "activity_20": 78.825918, "activity_30": 76.27445}, "trend_signal": 1, "fair_value": 63.862187, "relative_strength": 18.496587, "rate_of_change": 1.0190871866897306, "market_dynamics": 1.22846, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.441721, "high": 90.735442, "low": 88.432508, "close": 89.81427, "volume": 1013}, "trend_line": 73.878917, "activity_lines": {"activity_5": 87.143487, "activity_10": 83.914919, "activity_20": 80.124244, "activity_30": 77.355985}, "trend_signal": 1, "fair_value": 64.087537, "relative_strength": 19.452477, "rate_of_change": 1.1340665322974732, "market_dynamics": 1.325148, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.814268, "high": 90.274854, "low": 84.287243, "close": 85.208412, "volume": 1477}, "trend_line": 74.491803, "activity_lines": {"activity_5": 87.082076, "activity_10": 84.539641, "activity_20": 80.883509, "activity_30": 78.08692}, "trend_signal": 1, "fair_value": 64.278286, "relative_strength": 13.935826, "rate_of_change": 0.8295817330402978, "market_dynamics": 1.33547, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.668997, "high": 87.502122, "low": 85.208411, "close": 86.590164, "volume": 599}, "trend_line": 75.182682, "activity_lines": {"activity_5": 87.11278, "activity_10": 85.281267, "activity_20": 81.695894, "activity_30": 78.867459}, "trend_signal": 1, "fair_value": 64.457579, "relative_strength": 14.815411, "rate_of_change": 0.9274564075190869, "market_dynamics": 1.2878, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.590169, "high": 87.971926, "low": 86.590169, "close": 87.603462, "volume": 626}, "trend_line": 75.860358, "activity_lines": {"activity_5": 87.204284, "activity_10": 86.064264, "activity_20": 82.536793, "activity_30": 79.6688}, "trend_signal": 1, "fair_value": 64.623005, "relative_strength": 17.146565, "rate_of_change": 0.9013724729852086, "market_dynamics": 1.200426, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.971926, "high": 87.971926, "low": 82.905479, "close": 82.905479, "volume": 2337}, "trend_line": 76.321865, "activity_lines": {"activity_5": 85.662855, "activity_10": 85.814877, "activity_20": 82.864028, "activity_30": 80.123324}, "trend_signal": 1, "fair_value": 64.768472, "relative_strength": 19.72379, "rate_of_change": 0.6083638571808446, "market_dynamics": 0.956874, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.984308, "high": 81.984308, "low": 77.839034, "close": 79.101044, "volume": 2223}, "trend_line": 76.67099, "activity_lines": {"activity_5": 83.221751, "activity_10": 84.773116, "activity_20": 82.787703, "activity_30": 80.302626}, "trend_signal": 1, "fair_value": 64.897169, "relative_strength": 16.212907, "rate_of_change": 0.4574377211563171, "market_dynamics": 0.574357, "expectation": {"probability": 47.1635, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.220791, "high": 81.618365, "low": 79.220791, "close": 80.757698, "volume": 1209}, "trend_line": 77.161005, "activity_lines": {"activity_5": 82.047079, "activity_10": 84.031392, "activity_20": 82.843405, "activity_30": 80.566284}, "trend_signal": 1, "fair_value": 65.02191, "relative_strength": 15.034646, "rate_of_change": 0.6391139595301947, "market_dynamics": 0.125427, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.813944, "high": 79.771311, "low": 78.33042, "close": 79.297462, "volume": 1308}, "trend_line": 77.59344, "activity_lines": {"activity_5": 80.682377, "activity_10": 83.004601, "activity_20": 82.709204, "activity_30": 80.70412}, "trend_signal": 1, "fair_value": 65.136177, "relative_strength": 8.734751, "rate_of_change": 0.5604320472497709, "market_dynamics": -0.336727, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.307141, "high": 81.231547, "low": 79.104063, "close": 80.941437, "volume": 2630}, "trend_line": 78.077298, "activity_lines": {"activity_5": 80.351846, "activity_10": 82.333774, "activity_20": 82.687342, "activity_30": 80.92012}, "trend_signal": 1, "fair_value": 65.264804, "relative_strength": 7.32299, "rate_of_change": 0.6235810656158535, "market_dynamics": -0.547609, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.844733, "high": 83.649155, "low": 80.844733, "close": 83.649155, "volume": 1417}, "trend_line": 78.650184, "activity_lines": {"activity_5": 81.368023, "activity_10": 82.25813, "activity_20": 82.880072, "activity_30": 81.279595}, "trend_signal": 1, "fair_value": 65.429264, "relative_strength": 10.880417, "rate_of_change": 0.7337420923557023, "market_dynamics": -0.575733, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.658826, "high": 88.407005, "low": 83.658826, "close": 88.407005, "volume": 2184}, "trend_line": 79.306129, "activity_lines": {"activity_5": 83.920572, "activity_10": 83.13452, "activity_20": 83.487297, "activity_30": 81.909067}, "trend_signal": 1, "fair_value": 65.621144, "relative_strength": 14.461071, "rate_of_change": 0.8340031346906991, "market_dynamics": -0.37316, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.484366, "high": 92.83606, "low": 88.484366, "close": 90.785927, "volume": 3956}, "trend_line": 80.041372, "activity_lines": {"activity_5": 86.645697, "activity_10": 84.469029, "activity_20": 84.266025, "activity_30": 82.649699}, "trend_signal": 1, "fair_value": 65.83146, "relative_strength": 19.146218, "rate_of_change": 0.9270948024710637, "market_dynamics": -0.053939, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.934934, "high": 92.352537, "low": 89.934934, "close": 91.114723, "volume": 2047}, "trend_line": 80.668129, "activity_lines": {"activity_5": 88.811872, "activity_10": 85.761909, "activity_20": 85.014327, "activity_30": 83.364109}, "trend_signal": 1, "fair_value": 66.049139, "relative_strength": 18.707678, "rate_of_change": 0.7830413001916031, "market_dynamics": 0.075089, "expectation": {"probability": 53.196, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.114727, "high": 92.352538, "low": 90.901977, "close": 92.294518, "volume": 361}, "trend_line": 81.288155, "activity_lines": {"activity_5": 90.583495, "activity_10": 87.187032, "activity_20": 85.816027, "activity_30": 84.114198}, "trend_signal": 1, "fair_value": 66.270558, "relative_strength": 18.877787, "rate_of_change": 0.7686133392284455, "market_dynamics": 0.176771, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.352539, "high": 94.276951, "low": 92.352539, "close": 92.83606, "volume": 1156}, "trend_line": 81.907808, "activity_lines": {"activity_5": 91.77876, "activity_10": 88.625326, "activity_20": 86.600293, "activity_30": 84.859225}, "trend_signal": 1, "fair_value": 66.504633, "relative_strength": 20.874546, "rate_of_change": 0.7622918738898669, "market_dynamics": 0.193159, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.83606, "high": 93.309908, "low": 91.965721, "close": 92.014076, "volume": 477}, "trend_line": 82.518485, "activity_lines": {"activity_5": 92.08757, "activity_10": 89.733612, "activity_20": 87.232622, "activity_30": 85.511242}, "trend_signal": 1, "fair_value": 66.73344, "relative_strength": 20.56467, "rate_of_change": 0.7455662834976556, "market_dynamics": 0.149563, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.901976, "high": 94.18992, "low": 90.901976, "close": 93.31958, "volume": 1523}, "trend_line": 83.293045, "activity_lines": {"activity_5": 92.591076, "activity_10": 90.84448, "activity_20": 87.927488, "activity_30": 86.208087}, "trend_signal": 1, "fair_value": 66.975924, "relative_strength": 19.934814, "rate_of_change": 0.9386502915074217, "market_dynamics": 0.27361, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.309904, "high": 95.292344, "low": 91.395164, "close": 93.899803, "volume": 1689}, "trend_line": 84.089403, "activity_lines": {"activity_5": 93.11908, "activity_10": 91.832445, "activity_20": 88.612668, "activity_30": 86.892394}, "trend_signal": 1, "fair_value": 67.230038, "relative_strength": 19.83928, "rate_of_change": 0.9560918321571721, "market_dynamics": 0.477362, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.793427, "high": 95.737184, "low": 93.609694, "close": 95.39872, "volume": 1738}, "trend_line": 84.874313, "activity_lines": {"activity_5": 93.961051, "activity_10": 92.827443, "activity_20": 89.386012, "activity_30": 87.622027}, "trend_signal": 1, "fair_value": 67.491212, "relative_strength": 18.929168, "rate_of_change": 0.9334232043483486, "market_dynamics": 0.709454, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.779816, "high": 97.748634, "low": 94.779813, "close": 97.748634, "volume": 408}, "trend_line": 85.614731, "activity_lines": {"activity_5": 95.37938, "activity_10": 93.986839, "activity_20": 90.341256, "activity_30": 88.452628}, "trend_signal": 1, "fair_value": 67.75147, "relative_strength": 21.163692, "rate_of_change": 0.8723699477838546, "market_dynamics": 0.88417, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.748636, "high": 102.990003, "low": 97.18775, "close": 101.655487, "volume": 1372}, "trend_line": 86.441775, "activity_lines": {"activity_5": 97.772488, "activity_10": 95.600218, "activity_20": 91.624219, "activity_30": 89.487516}, "trend_signal": 1, "fair_value": 68.035072, "relative_strength": 24.876937, "rate_of_change": 0.9660066560274547, "market_dynamics": 1.049784, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.655486, "high": 110.242816, "low": 101.655486, "close": 108.018616, "volume": 1643}, "trend_line": 87.448375, "activity_lines": {"activity_5": 101.643878, "activity_10": 98.129648, "activity_20": 93.456806, "activity_30": 90.87957}, "trend_signal": 1, "fair_value": 68.374435, "relative_strength": 36.459904, "rate_of_change": 1.16448326055312, "market_dynamics": 1.233024, "expectation": {"probability": 56.7813, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.018622, "high": 112.157569, "low": 107.921918, "close": 109.27578, "volume": 2019}, "trend_line": 88.466482, "activity_lines": {"activity_5": 104.954388, "activity_10": 100.574331, "activity_20": 95.300504, "activity_30": 92.28779}, "trend_signal": 1, "fair_value": 68.721857, "relative_strength": 33.273782, "rate_of_change": 1.1642377574197353, "market_dynamics": 1.355792, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.275779, "high": 111.209862, "low": 108.792258, "close": 111.209862, "volume": 386}, "trend_line": 89.580071, "activity_lines": {"activity_5": 107.884526, "activity_10": 103.040464, "activity_20": 97.220374, "activity_30": 93.755105}, "trend_signal": 1, "fair_value": 69.073714, "relative_strength": 31.335433, "rate_of_change": 1.2587693947183347, "market_dynamics": 1.421563, "expectation": {"probability": 57.7704, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.045073, "high": 148.769786, "low": 115.580889, "close": 147.957474, "volume": 6399}, "trend_line": 91.933012, "activity_lines": {"activity_5": 122.009792, "activity_10": 111.844067, "activity_20": 102.527604, "activity_30": 97.521389}, "trend_signal": 1, "fair_value": 69.643877, "relative_strength": 70.687113, "rate_of_change": 2.6266344441722995, "market_dynamics": 1.52795, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.42165, "high": 163.00464, "low": 130.5507, "close": 144.940292, "volume": 4872}, "trend_line": 94.129803, "activity_lines": {"activity_5": 131.782075, "activity_10": 119.096883, "activity_20": 107.237713, "activity_30": 100.941213}, "trend_signal": 1, "fair_value": 70.202344, "relative_strength": 69.970534, "rate_of_change": 2.38955621295209, "market_dynamics": 1.575572, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.254085, "high": 140.704648, "low": 119.507086, "close": 136.275589, "volume": 3699}, "trend_line": 96.016277, "activity_lines": {"activity_5": 135.780469, "activity_10": 123.812004, "activity_20": 110.809091, "activity_30": 103.660296}, "trend_signal": 1, "fair_value": 70.717533, "relative_strength": 58.11838, "rate_of_change": 2.0041197791522065, "market_dynamics": 1.521454, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.987661, "high": 138.287052, "low": 132.987661, "close": 134.438217, "volume": 2890}, "trend_line": 97.749695, "activity_lines": {"activity_5": 137.282608, "activity_10": 127.412038, "activity_20": 113.941111, "activity_30": 106.139131}, "trend_signal": 1, "fair_value": 71.218395, "relative_strength": 50.922951, "rate_of_change": 1.8053376512401125, "market_dynamics": 1.477109, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.484794, "high": 134.012723, "low": 125.73484, "close": 130.647415, "volume": 3400}, "trend_line": 99.217963, "activity_lines": {"activity_5": 135.843651, "activity_10": 129.585774, "activity_20": 116.449527, "activity_30": 108.261565}, "trend_signal": 1, "fair_value": 71.710832, "relative_strength": 44.230508, "rate_of_change": 1.5020691368909078, "market_dynamics": 1.261142, "expectation": {"probability": 53.5633, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.531363, "high": 132.001268, "low": 127.166061, "close": 130.550705, "volume": 1841}, "trend_line": 100.621902, "activity_lines": {"activity_5": 133.07662, "activity_10": 131.101041, "activity_20": 118.712037, "activity_30": 110.283032}, "trend_signal": 1, "fair_value": 72.206312, "relative_strength": 41.900322, "rate_of_change": 1.415004861569279, "market_dynamics": 0.97788, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.03422, "high": 147.957474, "low": 131.03422, "close": 145.288437, "volume": 3254}, "trend_line": 102.471041, "activity_lines": {"activity_5": 136.382618, "activity_10": 134.699495, "activity_20": 122.1548, "activity_30": 113.164744}, "trend_signal": 1, "fair_value": 72.812299, "relative_strength": 51.513262, "rate_of_change": 1.8377102432430605, "market_dynamics": 0.893603, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 145.539854, "high": 148.905158, "low": 141.574984, "close": 144.089294, "volume": 2243}, "trend_line": 104.433737, "activity_lines": {"activity_5": 139.265692, "activity_10": 137.286596, "activity_20": 125.212495, "activity_30": 115.849792}, "trend_signal": 1, "fair_value": 73.422173, "relative_strength": 51.058316, "rate_of_change": 1.915366508280124, "market_dynamics": 0.815489, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.122255, "high": 145.056339, "low": 137.822868, "close": 138.287048, "volume": 1431}, "trend_line": 106.156967, "activity_lines": {"activity_5": 139.69377, "activity_10": 138.162912, "activity_20": 127.46377, "activity_30": 118.033877}, "trend_signal": 1, "fair_value": 73.99395, "relative_strength": 38.684841, "rate_of_change": 1.6500702258696356, "market_dynamics": 0.671324, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.287048, "high": 138.287048, "low": 131.034225, "close": 131.034225, "volume": 1045}, "trend_line": 107.604659, "activity_lines": {"activity_5": 137.447652, "activity_10": 137.193056, "activity_20": 128.79967, "activity_30": 119.638861}, "trend_signal": 1, "fair_value": 74.528633, "relative_strength": 29.211864, "rate_of_change": 1.3637277334798041, "market_dynamics": 0.485021, "expectation": {"probability": 52.0736, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.034227, "high": 135.366573, "low": 129.583664, "close": 133.490509, "volume": 1476}, "trend_line": 109.290826, "activity_lines": {"activity_5": 135.994508, "activity_10": 136.309354, "activity_20": 130.185026, "activity_30": 121.308916}, "trend_signal": 1, "fair_value": 75.076459, "relative_strength": 31.954335, "rate_of_change": 1.5670018525870684, "market_dynamics": 0.150042, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.451829, "high": 133.703255, "low": 130.550703, "close": 131.517746, "volume": 2530}, "trend_line": 111.03805, "activity_lines": {"activity_5": 133.687789, "activity_10": 135.330004, "activity_20": 131.188908, "activity_30": 122.742911}, "trend_signal": 1, "fair_value": 75.60633, "relative_strength": 31.479212, "rate_of_change": 1.5986922818206195, "market_dynamics": -0.140809, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.5371, "high": 133.451832, "low": 131.517745, "close": 132.504135, "volume": 1287}, "trend_line": 112.762931, "activity_lines": {"activity_5": 132.627912, "activity_10": 134.774043, "activity_20": 132.098619, "activity_30": 124.12782}, "trend_signal": 1, "fair_value": 76.138914, "relative_strength": 27.727513, "rate_of_change": 1.553414347604264, "market_dynamics": -0.380566, "expectation": {"probability": 55.7826, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.484787, "high": 132.968308, "low": 125.715492, "close": 130.067184, "volume": 1775}, "trend_line": 114.455255, "activity_lines": {"activity_5": 131.528063, "activity_10": 133.843573, "activity_20": 132.589646, "activity_30": 125.244223}, "trend_signal": 1, "fair_value": 76.643771, "relative_strength": 27.140851, "rate_of_change": 1.500780429341624, "market_dynamics": -0.516167, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.086531, "high": 130.550707, "low": 125.715492, "close": 125.715492, "volume": 630}, "trend_line": 115.947724, "activity_lines": {"activity_5": 129.52564, "activity_10": 132.201358, "activity_20": 132.494, "activity_30": 125.97069}, "trend_signal": 1, "fair_value": 77.136342, "relative_strength": 19.727779, "rate_of_change": 1.3039759511260536, "market_dynamics": -0.729841, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.734837, "high": 126.199017, "low": 118.946198, "close": 118.946198, "volume": 1970}, "trend_line": 117.124292, "activity_lines": {"activity_5": 125.621368, "activity_10": 129.418035, "activity_20": 131.609295, "activity_30": 126.16414}, "trend_signal": 1, "fair_value": 77.582176, "relative_strength": 12.51646, "rate_of_change": 1.0147400564757987, "market_dynamics": -0.897686, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.965536, "high": 120.880287, "low": 117.979156, "close": 120.880287, "volume": 683}, "trend_line": 118.206734, "activity_lines": {"activity_5": 123.331414, "activity_10": 127.197355, "activity_20": 130.807847, "activity_30": 126.406462}, "trend_signal": 1, "fair_value": 78.033133, "relative_strength": 14.109465, "rate_of_change": 0.9241823207776577, "market_dynamics": -1.047553, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.396762, "high": 126.875944, "low": 119.449058, "close": 125.25132, "volume": 1813}, "trend_line": 119.355581, "activity_lines": {"activity_5": 123.207634, "activity_10": 126.215193, "activity_20": 130.331142, "activity_30": 126.860952}, "trend_signal": 1, "fair_value": 78.506854, "relative_strength": 16.187383, "rate_of_change": 0.9718964065109892, "market_dynamics": -1.077142, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.23197, "high": 125.23197, "low": 122.814368, "close": 123.78141, "volume": 595}, "trend_line": 120.44447, "activity_lines": {"activity_5": 123.077405, "activity_10": 125.308283, "activity_20": 129.632385, "activity_30": 127.146489}, "trend_signal": 1, "fair_value": 78.973808, "relative_strength": 14.69599, "rate_of_change": 0.9123067315972386, "market_dynamics": -1.07457, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.899617, "high": 127.649582, "low": 120.899617, "close": 127.649582, "volume": 460}, "trend_line": 121.622973, "activity_lines": {"activity_5": 124.655619, "activity_10": 125.368416, "activity_20": 129.23295, "activity_30": 127.611335}, "trend_signal": 1, "fair_value": 79.441665, "relative_strength": 16.137741, "rate_of_change": 0.9784616927618232, "market_dynamics": -1.03299, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.649579, "high": 133.935349, "low": 127.649579, "close": 133.935349, "volume": 959}, "trend_line": 122.992949, "activity_lines": {"activity_5": 128.200149, "activity_10": 126.632954, "activity_20": 129.353876, "activity_30": 128.405682}, "trend_signal": 1, "fair_value": 79.925818, "relative_strength": 18.503499, "rate_of_change": 1.126412195169735, "market_dynamics": -0.90658, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.451837, "high": 140.22113, "low": 133.451837, "close": 135.869446, "volume": 1611}, "trend_line": 124.454795, "activity_lines": {"activity_5": 131.390101, "activity_10": 128.241059, "activity_20": 129.725774, "activity_30": 129.236424}, "trend_signal": 1, "fair_value": 80.411857, "relative_strength": 20.624658, "rate_of_change": 1.188560817417272, "market_dynamics": -0.725805, "expectation": {"probability": 55.7262, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.869445, "high": 141.981156, "low": 134.902402, "close": 139.254089, "volume": 2377}, "trend_line": 125.985945, "activity_lines": {"activity_5": 134.70899, "activity_10": 130.385432, "activity_20": 130.463213, "activity_30": 130.191217}, "trend_signal": 1, "fair_value": 80.927451, "relative_strength": 24.104296, "rate_of_change": 1.2302860649121607, "market_dynamics": -0.321076, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.124422, "high": 140.124422, "low": 137.320007, "close": 137.320007, "volume": 693}, "trend_line": 127.433285, "activity_lines": {"activity_5": 136.449667, "activity_10": 132.055426, "activity_20": 131.00227, "activity_30": 130.922447}, "trend_signal": 1, "fair_value": 81.414877, "relative_strength": 21.450347, "rate_of_change": 1.148810686779384, "market_dynamics": -0.097042, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.319997, "high": 137.319997, "low": 132.562151, "close": 133.935349, "volume": 712}, "trend_line": 128.717839, "activity_lines": {"activity_5": 136.159552, "activity_10": 132.978159, "activity_20": 131.205256, "activity_30": 131.341935}, "trend_signal": 1, "fair_value": 81.893881, "relative_strength": 15.360181, "rate_of_change": 1.0080207851504417, "market_dynamics": 0.035669, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.93535, "high": 135.869446, "low": 128.133101, "close": 132.020615, "volume": 1154}, "trend_line": 129.860239, "activity_lines": {"activity_5": 134.812141, "activity_10": 133.403307, "activity_20": 131.21023, "activity_30": 131.555017}, "trend_signal": 1, "fair_value": 82.369582, "relative_strength": 12.29923, "rate_of_change": 0.8875226688664414, "market_dynamics": 0.053031, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.02061, "high": 134.322165, "low": 130.06718, "close": 132.020615, "volume": 1042}, "trend_line": 130.87241, "activity_lines": {"activity_5": 133.592379, "activity_10": 133.590738, "activity_20": 131.208204, "activity_30": 131.694396}, "trend_signal": 1, "fair_value": 82.862752, "relative_strength": 8.889206, "rate_of_change": 0.7794310312335055, "market_dynamics": -0.09388, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.02062, "high": 135.38592, "low": 129.583664, "close": 131.691803, "volume": 1908}, "trend_line": 131.661516, "activity_lines": {"activity_5": 132.519602, "activity_10": 133.515833, "activity_20": 131.238043, "activity_30": 131.74726}, "trend_signal": 0, "fair_value": 83.337939, "relative_strength": 7.148575, "rate_of_change": 0.6029582552961344, "market_dynamics": -0.033737, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.517744, "high": 136.256246, "low": 131.517744, "close": 133.451828, "volume": 1614}, "trend_line": 132.467384, "activity_lines": {"activity_5": 132.537652, "activity_10": 133.643833, "activity_20": 131.494539, "activity_30": 131.862764}, "trend_signal": 0, "fair_value": 83.829664, "relative_strength": 15.682453, "rate_of_change": 0.6120755893468549, "market_dynamics": 0.096148, "expectation": {"probability": 55.2689, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.484784, "high": 137.339341, "low": 130.5507, "close": 136.372299, "volume": 2681}, "trend_line": 133.306132, "activity_lines": {"activity_5": 133.787071, "activity_10": 134.127003, "activity_20": 132.0522, "activity_30": 132.114694}, "trend_signal": 0, "fair_value": 84.353967, "relative_strength": 18.393748, "rate_of_change": 0.6331732194545195, "market_dynamics": 0.335876, "expectation": {"probability": 55.6076, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.372299, "high": 136.372299, "low": 132.001266, "close": 132.001266, "volume": 757}, "trend_line": 132.774258, "activity_lines": {"activity_5": 133.417015, "activity_10": 133.656844, "activity_20": 132.168153, "activity_30": 132.030509}, "trend_signal": 0, "fair_value": 84.850251, "relative_strength": 17.2755, "rate_of_change": -0.3989868973169125, "market_dynamics": 0.335106, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.001266, "high": 133.451832, "low": 125.812202, "close": 127.649582, "volume": 1372}, "trend_line": 132.197901, "activity_lines": {"activity_5": 131.597689, "activity_10": 132.430635, "activity_20": 131.876751, "activity_30": 131.699885}, "trend_signal": 0, "fair_value": 85.310198, "relative_strength": 12.066026, "rate_of_change": -0.43408790881738657, "market_dynamics": 0.161177, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.668924, "high": 137.320007, "low": 127.668924, "close": 134.921738, "volume": 2673}, "trend_line": 132.152773, "activity_lines": {"activity_5": 132.493816, "activity_10": 132.676088, "activity_20": 132.296355, "activity_30": 131.875616}, "trend_signal": 0, "fair_value": 85.816708, "relative_strength": 13.755245, "rate_of_change": -0.03413669934139529, "market_dynamics": 0.18708, "expectation": {"probability": 55.0963, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.484793, "high": 134.921739, "low": 132.484793, "close": 133.451828, "volume": 488}, "trend_line": 132.119893, "activity_lines": {"activity_5": 132.684645, "activity_10": 132.733055, "activity_20": 132.564456, "activity_30": 131.959426}, "trend_signal": 0, "fair_value": 86.29601, "relative_strength": 7.768266, "rate_of_change": -0.024880295171714476, "market_dynamics": -0.188906, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.935355, "high": 137.803517, "low": 133.722604, "close": 136.85582, "volume": 987}, "trend_line": 132.32684, "activity_lines": {"activity_5": 134.010137, "activity_10": 133.47926, "activity_20": 133.140629, "activity_30": 132.26497}, "trend_signal": 0, "fair_value": 86.785717, "relative_strength": 7.633451, "rate_of_change": 0.1566357611264594, "market_dynamics": -0.28638, "expectation": {"probability": 54.1577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.320007, "high": 141.0, "low": 134.902402, "close": 141.0, "volume": 2297}, "trend_line": 132.67515, "activity_lines": {"activity_5": 136.684788, "activity_10": 134.925853, "activity_20": 134.058436, "activity_30": 132.824529}, "trend_signal": 1, "fair_value": 87.288217, "relative_strength": 13.548022, "rate_of_change": 0.2632194647737359, "market_dynamics": -0.108076, "expectation": {"probability": 53.8924, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.520004, "high": 155.0, "low": 140.520004, "close": 146.0, "volume": 3180}, "trend_line": 132.698869, "activity_lines": {"activity_5": 140.42619, "activity_10": 137.118275, "activity_20": 135.347416, "activity_30": 133.684196}, "trend_signal": 1, "fair_value": 87.823611, "relative_strength": 17.076818, "rate_of_change": 0.017877500044280955, "market_dynamics": 0.042146, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.0, "high": 153.839996, "low": 146.0, "close": 148.600006, "volume": 2632}, "trend_line": 132.849226, "activity_lines": {"activity_5": 143.8109, "activity_10": 139.529255, "activity_20": 136.764398, "activity_30": 134.710076}, "trend_signal": 1, "fair_value": 88.366409, "relative_strength": 18.084585, "rate_of_change": 0.1133069189911373, "market_dynamics": 0.536189, "expectation": {"probability": 54.3314, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.0, "high": 152.5, "low": 148.0, "close": 152.5, "volume": 2820}, "trend_line": 133.322991, "activity_lines": {"activity_5": 147.583723, "activity_10": 142.341903, "activity_20": 138.441623, "activity_30": 135.977868}, "trend_signal": 1, "fair_value": 88.922981, "relative_strength": 22.413134, "rate_of_change": 0.3566185624596823, "market_dynamics": 1.073394, "expectation": {"probability": 54.3865, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.520004, "high": 163.0, "low": 151.520004, "close": 162.960007, "volume": 2105}, "trend_line": 134.387184, "activity_lines": {"activity_5": 153.573337, "activity_10": 146.71004, "activity_20": 140.978285, "activity_30": 137.889934}, "trend_signal": 1, "fair_value": 89.545482, "relative_strength": 26.879749, "rate_of_change": 0.7982066648954709, "market_dynamics": 1.397687, "expectation": {"probability": 54.3865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.960007, "high": 170.020004, "low": 158.139999, "close": 159.520004, "volume": 1864}, "trend_line": 135.254834, "activity_lines": {"activity_5": 156.676004, "activity_10": 149.969308, "activity_20": 143.019182, "activity_30": 139.511406}, "trend_signal": 1, "fair_value": 90.124601, "relative_strength": 22.027915, "rate_of_change": 0.6456344825262487, "market_dynamics": 1.492768, "expectation": {"probability": 51.8748, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/118d556a-25bb-45af-9fdd-f6dc35f728eb/", "share_image": "https://sharemaestro.com/terminal/118d556a-25bb-45af-9fdd-f6dc35f728eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}