{"ticker": {"uuid": "118d6330-ae9a-4082-8f80-42735afdb17d", "symbol": "LEMA", "name": "Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, LEMA fell 0.39%, moving from 71.87 to 71.58. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 60.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "71.58"}, {"label": "12-Week Change", "value": "-0.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 72.776001, "high": 73.008003, "low": 68.438004, "close": 71.584, "volume": 80140}, "trend_line": null, "activity_lines": {"activity_5": 72.4744, "activity_10": 73.821819, "activity_20": 73.123096, "activity_30": null}, "trend_signal": 0, "fair_value": 70.212417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2024, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 65.772003, "high": 67.211998, "low": 65.332001, "close": 67.211998, "volume": 5133}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.211998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.956001, "high": 68.884003, "low": 66.832001, "close": 67.612, "volume": 47801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.411999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.694, "high": 66.900002, "low": 62.938, "close": 63.574001, "volume": 20647}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.132666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.310001, "high": 65.330002, "low": 62.251999, "close": 63.717999, "volume": 19766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.218002, "high": 65.991997, "low": 62.012001, "close": 62.012001, "volume": 30527}, "trend_line": null, "activity_lines": {"activity_5": 63.872667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.8256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.737999, "high": 63.683998, "low": 60.594002, "close": 61.321999, "volume": 71074}, "trend_line": null, "activity_lines": {"activity_5": 62.7048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.241666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.414001, "high": 63.424, "low": 60.598, "close": 62.584, "volume": 16038}, "trend_line": null, "activity_lines": {"activity_5": 62.350267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.004857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.633999, "high": 66.442001, "low": 62.220001, "close": 66.101997, "volume": 35791}, "trend_line": null, "activity_lines": {"activity_5": 63.503599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.266999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.584, "high": 69.454002, "low": 65.580002, "close": 69.306, "volume": 11794}, "trend_line": null, "activity_lines": {"activity_5": 65.556399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.826888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.211998, "high": 69.412003, "low": 68.061996, "close": 69.412003, "volume": 11143}, "trend_line": null, "activity_lines": {"activity_5": 67.272, "activity_10": 65.650909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.2854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.57, "high": 69.760002, "low": 68.477997, "close": 69.185997, "volume": 30849}, "trend_line": null, "activity_lines": {"activity_5": 68.418933, "activity_10": 66.360109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.620003, "high": 73.933998, "low": 69.928001, "close": 73.592003, "volume": 30807}, "trend_line": null, "activity_lines": {"activity_5": 70.510267, "activity_10": 67.834509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.302667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.358002, "high": 73.903999, "low": 71.139999, "close": 71.865997, "volume": 24222}, "trend_line": null, "activity_lines": {"activity_5": 71.2924, "activity_10": 68.886363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.730615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.540001, "high": 72.954002, "low": 69.984001, "close": 72.949997, "volume": 32144}, "trend_line": null, "activity_lines": {"activity_5": 72.051599, "activity_10": 69.984545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.174857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.751999, "high": 75.931999, "low": 73.722, "close": 75.426003, "volume": 25895}, "trend_line": null, "activity_lines": {"activity_5": 73.3932, "activity_10": 71.365054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.724933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.036003, "high": 74.405998, "low": 73.127998, "close": 73.127998, "volume": 4332}, "trend_line": null, "activity_lines": {"activity_5": 73.567866, "activity_10": 72.083854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.062625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2055, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.022003, "high": 75.306, "low": 73.851997, "close": 75.306, "volume": 3611}, "trend_line": null, "activity_lines": {"activity_5": 74.205733, "activity_10": 72.984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.488705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.807999, "high": 78.807999, "low": 78.419998, "close": 78.466003, "volume": 3091}, "trend_line": null, "activity_lines": {"activity_5": 75.782667, "activity_10": 74.227382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4119, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.360001, "high": 75.933998, "low": 74.426003, "close": 75.924004, "volume": 3084}, "trend_line": null, "activity_lines": {"activity_5": 76.072269, "activity_10": 74.783783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.405158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8482, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.664001, "high": 76.860001, "low": 74.040001, "close": 76.120003, "volume": 22218}, "trend_line": null, "activity_lines": {"activity_5": 76.228936, "activity_10": 75.255492, "activity_20": 72.235677, "activity_30": null}, "trend_signal": 0, "fair_value": 69.7409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.93, "high": 76.351997, "low": 72.515999, "close": 75.276001, "volume": 125974}, "trend_line": null, "activity_lines": {"activity_5": 76.058002, "activity_10": 75.451783, "activity_20": 72.762829, "activity_30": null}, "trend_signal": 0, "fair_value": 70.004476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5545, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 73.043999, "high": 74.547997, "low": 69.641998, "close": 71.155998, "volume": 72501}, "trend_line": null, "activity_lines": {"activity_5": 74.370534, "activity_10": 74.788255, "activity_20": 72.8592, "activity_30": null}, "trend_signal": 0, "fair_value": 70.056818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3936, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 71.157997, "high": 74.059998, "low": 71.075996, "close": 72.264, "volume": 38770}, "trend_line": null, "activity_lines": {"activity_5": 73.329067, "activity_10": 74.370474, "activity_20": 73.044219, "activity_30": null}, "trend_signal": 0, "fair_value": 70.152783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 72.776001, "high": 73.008003, "low": 68.438004, "close": 71.584, "volume": 80140}, "trend_line": null, "activity_lines": {"activity_5": 72.4744, "activity_10": 73.821819, "activity_20": 73.123096, "activity_30": null}, "trend_signal": 0, "fair_value": 70.212417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2024, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [65.772003, 66.956001, 66.694, 62.310001, 64.218002, 60.737999, 61.414001, 63.633999, 65.584, 68.211998, 69.57, 70.620003, 73.358002, 71.540001, 73.751999, 74.036003, 74.022003, 78.807999, 75.360001, 75.664001, 75.93, 73.043999, 71.157997, 72.776001], "highs": [67.211998, 68.884003, 66.900002, 65.330002, 65.991997, 63.683998, 63.424, 66.442001, 69.454002, 69.412003, 69.760002, 73.933998, 73.903999, 72.954002, 75.931999, 74.405998, 75.306, 78.807999, 75.933998, 76.860001, 76.351997, 74.547997, 74.059998, 73.008003], "lows": [65.332001, 66.832001, 62.938, 62.251999, 62.012001, 60.594002, 60.598, 62.220001, 65.580002, 68.061996, 68.477997, 69.928001, 71.139999, 69.984001, 73.722, 73.127998, 73.851997, 78.419998, 74.426003, 74.040001, 72.515999, 69.641998, 71.075996, 68.438004], "closes": [67.211998, 67.612, 63.574001, 63.717999, 62.012001, 61.321999, 62.584, 66.101997, 69.306, 69.412003, 69.185997, 73.592003, 71.865997, 72.949997, 75.426003, 73.127998, 75.306, 78.466003, 75.924004, 76.120003, 75.276001, 71.155998, 72.264, 71.584], "volumes": [5133, 47801, 20647, 19766, 30527, 71074, 16038, 35791, 11794, 11143, 30849, 30807, 24222, 32144, 25895, 4332, 3611, 3091, 3084, 22218, 125974, 72501, 38770, 80140], "sma": {"5": [null, null, null, null, 64.8256, 63.6476, 62.642, 63.1476, 64.2652, 65.7452, 67.318, 69.5196, 70.6724, 71.4012, 72.604, 73.3924, 73.7352, 75.0552, 75.65, 75.7888, 76.2184, 75.3884, 74.148, 73.28], "10": [null, null, null, null, null, null, null, null, null, 65.2854, 65.4828, 66.0808, 66.91, 67.833199, 69.1746, 70.3552, 71.6274, 72.8638, 73.525601, 74.196401, 74.805401, 74.5618, 74.601601, 74.465001], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.7409, 70.1441, 70.3213, 70.7558, 71.1491], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 64.8256, 63.6577, 63.2998, 64.2339, 65.9246, 67.0871, 67.7867, 69.7218, 70.4365, 71.2744, 72.6582, 72.8148, 73.6452, 75.2521, 75.4761, 75.6907, 75.5525, 74.087, 73.4793, 72.8476], "10": [null, null, null, null, null, null, null, null, null, 65.2854, 65.9946, 67.3759, 68.1923, 69.0574, 70.2153, 70.7449, 71.5742, 72.8272, 73.3903, 73.8866, 74.1392, 73.5968, 73.3545, 73.0326], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.7409, 70.2681, 70.3526, 70.5347, 70.6346], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 63.872667, 62.7048, 62.350267, 63.503599, 65.556399, 67.272, 68.418933, 70.510267, 71.2924, 72.051599, 73.3932, 73.567866, 74.205733, 75.782667, 76.072269, 76.228936, 76.058002, 74.370534, 73.329067, 72.4744], "10": [null, null, null, null, null, null, null, null, null, 65.650909, 66.360109, 67.834509, 68.886363, 69.984545, 71.365054, 72.083854, 72.984, 74.227382, 74.783783, 75.255492, 75.451783, 74.788255, 74.370474, 73.821819], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.235677, 72.762829, 72.8592, 73.044219, 73.123096], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.44, 60.45, 63.78, 67.99, 61.77, 62.06, 59.96, 50.91, 52.97, 51.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.62, 96.7, 81.72, 95.92, 98.12, 84.17, 85.24, 78.71, 42.15, 39.1, 30.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.35, 91.45, 91.92, 92.74, 89.18, 82.71, 68.7, 53.32, 37.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.38, -3.3, -18.28, -4.08, -1.88, -15.83, -14.76, -21.29, -57.85, -60.9, -69.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1351, 3.0753, 3.0113, 3.0463, 3.1173, 3.096, 3.1489, 3.3264, 3.302, 3.3925], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8068, 0.7422, 0.5396, 0.5747, 0.5227], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0957, 0.1633, 0.1292, 0.1354, 0.1694], "obv": [0, 47801, 27154, 46920, 16393, -54681, -38643, -2852, 8942, 20085, -10764, 20043, -4179, 27965, 53860, 49528, 53139, 56230, 53146, 75364, -50610, -123111, -84341, -164481], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.14, 34.21, 34.58, 39.95, 36.25, 36.03, 32.9, 28.92, 27.05, 24.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3, 16.81, 15.94, 14.63, 22.43, 20.97, 22.6, 26.04, 24.36, 27.57], "ad": [5133.0, -6328.0, -20346.0, -21284.0, -51811.0, -89395.0, -82891.0, -52865.0, -41972.0, -30829.0, -27605.0, -2058.0, -13556.0, 18502.0, 32539.0, 28207.0, 31818.0, 29460.0, 32503.0, 43061.0, 98363.0, 70610.0, 62711.0, 92908.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 26971.4, 29543.0, 27843.6, 28201.1, 29438.9, 28975.7, 22301.5, 21058.8, 17788.8, 16917.8, 18025.3, 27537.8, 31707.2, 33162.0, 37961.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.05, 70.54, 24.32, 30.26, 1.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.221, 8.1583, 18.4541, 23.1457, 22.4344, 24.1316, 20.2799, 7.6458, 4.268, 3.1291], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.644518, 121.642935, 67.641826, 45.705106, 33.790892, 26.300628, 21.119552, 17.353419, 14.497978], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3289, 105.3917, 97.8417, 87.4144, 76.6897, 66.6119, 57.5134, 49.4814, 42.4847], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.87, 20.52, 46.88, 52.6, 48.18, 52.14, 45.39, 17.69, 11.17, 8.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.1734, 5.3349, 7.1976, 5.044, 5.0948, 7.4176, 3.8959, 4.2388, 3.3515, 1.811, 1.3906, 0.4937], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.4094, 2.3649, 4.9876, 3.766, 3.6408, 7.0296, 2.3879, 1.4188, -0.4845, -3.095, -1.5934, -4.0763], "thermo_temp": [null, 2.052, 4.674, 3.078, 3.98, 3.09, 2.826, 4.222, 3.874, 1.35, 1.282, 4.748, 2.764, 2.97, 2.982, 2.298, 2.178, 3.502, 4.04, 2.82, 3.836, 5.634, 2.984, 4.57], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.9146, 2.6178, 3.0051, 2.9612, 2.9628, 2.9663, 2.8448, 2.7236, 2.8651, 3.0787, 3.0317, 3.1779, 3.6245, 3.508, 3.7011], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1404, 1.0691, 1.1839, 1.2329, 1.2013, 1.2273, 1.1863, 1.0624, 1.0193, 0.9081], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7933, 0.8438, 0.7649, 0.7207, 0.7449, 0.666, 0.6797, 0.7823, 0.8585, 0.89], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8427.1, 12200.95, 19617.41, 15392.79, 14317.36, 13667.39, 10594.97, 9703.5, -6871.61, -48562.0, -35487.82, -38203.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3991, 5.3535, 1.1448, 2.0356, 1.1589], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2263.0775, 2576.5762, 12450.7806, 11700.0119, 20529.2947, 26741.3841, 25473.2948, 23787.7315, 20185.3876, 17844.9325, 18624.4182, 34846.4772, 29484.3726, 22096.9306, 26674.1377], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.65, 45.71, 48.93, 52.23, 56.52, 74.37, 46.92, 34.38, 38.58, 31.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 404.4808, -90.9374, -82.5108, -84.362, -89.8975, -68.7396, 685.472, 102.5677, 228.7265, 619.1959], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.89, 24.87, 22.55, 22.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0336, 0.5823, 0.6779, 0.5957], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2391, 11.7736, 11.4723, 10.6761, 12.5943, 11.3118, 9.721, 8.1495, 7.408, 7.0433, 6.7522], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 63.872667, 62.7048, 62.350267, 63.503599, 65.556399, 67.272, 68.418933, 70.510267, 71.2924, 72.051599, 73.3932, 73.567866, 74.205733, 75.782667, 76.072269, 76.228936, 76.058002, 74.788255, 74.370474, 73.821819], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.636076, 7.283653, 9.733184, 11.033497, 8.749719, 7.104886, 7.270308, 4.336388, 4.086457, 5.178328, 3.650296, 3.617164, 2.496127, -1.312189, -2.237077, -3.157747], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.1913, -1.6132, 2.2506, -3.4401, -2.7301, -4.1861, -11.4713, -8.1565, -8.3083], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.835186, 0.769728, 0.497768, 0.380375, 0.260144], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0344, 0.0317, 0.0318, 0.0351, 0.0338, 0.0443, 0.064, 0.09, 0.13, 0.1755, 0.2265, 0.2785, 0.3295, 0.38, 0.428, 0.4545, 0.465, 0.465], "weekly_rs": {"dates": ["2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [67.211998, 67.612, 63.574001, 63.717999, 62.012001, 61.321999, 62.584, 66.101997, 69.306, 69.412003, 69.185997, 73.592003, 71.865997, 72.949997, 75.426003, 73.127998, 75.306, 78.466003, 75.924004, 76.120003, 75.276001, 71.155998, 72.264, 71.584], "trend_signal": [0.238018, 0.318232, 0.22406, 0.294268, 0.240363, 0.231244, 0.286125, 0.195774, 0.174685, 0.428292, 0.296304, 0.31329, 0.57378, 0.673851, 0.69503, 0.699429, 0.751976, 0.742274, 0.74131, 0.81644, 0.824054, 0.815494, 0.801768, 0.793065], "smoothed_trend_signal": [0.264523, 0.263965, 0.262145, 0.258648, 0.254104, 0.250427, 0.251101, 0.260783, 0.283444, 0.320953, 0.373881, 0.441243, 0.517178, 0.590308, 0.649606, 0.690567, 0.715208, 0.728102, 0.771541, 0.7863, 0.803179, 0.805829, 0.804857, 0.803293], "avg_distance": [-4.273344927982426, -3.7036422763499415, -9.454760364732781, -9.249671284103753, -11.67943809596898, -12.662173104873226, -10.86476880173762, -5.854263305927303, -1.290963610079702, -1.1399888895008077, -1.4618778237682615, 4.81337405324394, 2.3551108572259625, 3.898997323717665, 7.4254476506108755, 4.152515160361578, 7.254533436922316, 11.75516615442524, 8.134725329761554, 8.413876809047444, 7.211807375936807, 1.3438951309135703, 2.9219664340922904, 1.9534767687654058], "avg_trend_signal": 0.5070469166666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 74.150372835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 82.38930315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [14], "dtl_danger_indices": [15], "cycle_ribbon_colors": ["rgba(239,68,68,0.423)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.263)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.291)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-20", "momentum": "0.264523", "trend_signal": "0.238018", "avg_distance": "-3.159938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-02-27", "momentum": "0.263965", "trend_signal": "0.318232", "avg_distance": "-2.583609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.262145", "trend_signal": "0.224060", "avg_distance": "-8.401619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.258648", "trend_signal": "0.294268", "avg_distance": "-8.194144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.254104", "trend_signal": "0.240363", "avg_distance": "-10.652172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.250427", "trend_signal": "0.231244", "avg_distance": "-11.646337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.251101", "trend_signal": "0.286125", "avg_distance": "-9.828027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.260783", "trend_signal": "0.195774", "avg_distance": "-4.759244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.283444", "trend_signal": "0.174685", "avg_distance": "-0.142868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.320953", "trend_signal": "0.428292", "avg_distance": "0.009863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.373881", "trend_signal": "0.296304", "avg_distance": "-0.315770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.441243", "trend_signal": "0.313290", "avg_distance": "6.032470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.517178", "trend_signal": "0.573780", "avg_distance": "3.545614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.590308", "trend_signal": "0.673851", "avg_distance": "5.107458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.649606", "trend_signal": "0.695030", "avg_distance": "8.674925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.690567", "trend_signal": "0.699429", "avg_distance": "5.363924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.715208", "trend_signal": "0.751976", "avg_distance": "8.502022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.728102", "trend_signal": "0.742274", "avg_distance": "13.055003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.771541", "trend_signal": "0.741310", "avg_distance": "8.374896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.786300", "trend_signal": "0.816440", "avg_distance": "8.506035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.803179", "trend_signal": "0.824054", "avg_distance": "7.211807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.805829", "trend_signal": "0.815494", "avg_distance": "1.343895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.804857", "trend_signal": "0.801768", "avg_distance": "2.921966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.803293", "trend_signal": "0.793065", "avg_distance": "1.953477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/118d6330-ae9a-4082-8f80-42735afdb17d/", "share_image": "https://sharemaestro.com/terminal/118d6330-ae9a-4082-8f80-42735afdb17d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}