{"ticker": {"uuid": "118d6330-ae9a-4082-8f80-42735afdb17d", "symbol": "LEMA", "name": "Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEMA rose 18.37%, moving from 63.72 to 75.43. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 59.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.43"}, {"label": "12-Week Change", "value": "18.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.751999, "high": 75.931999, "low": 73.722, "close": 75.426003, "volume": 25895}, "trend_line": null, "activity_lines": {"activity_5": 73.3932, "activity_10": 71.365054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.724933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3123, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 65.772003, "high": 67.211998, "low": 65.332001, "close": 67.211998, "volume": 5133}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.211998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.956001, "high": 68.884003, "low": 66.832001, "close": 67.612, "volume": 47801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.411999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.694, "high": 66.900002, "low": 62.938, "close": 63.574001, "volume": 20647}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.132666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.310001, "high": 65.330002, "low": 62.251999, "close": 63.717999, "volume": 19766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.218002, "high": 65.991997, "low": 62.012001, "close": 62.012001, "volume": 30527}, "trend_line": null, "activity_lines": {"activity_5": 63.872667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.8256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.737999, "high": 63.683998, "low": 60.594002, "close": 61.321999, "volume": 71074}, "trend_line": null, "activity_lines": {"activity_5": 62.7048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.241666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.414001, "high": 63.424, "low": 60.598, "close": 62.584, "volume": 16038}, "trend_line": null, "activity_lines": {"activity_5": 62.350267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.004857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.633999, "high": 66.442001, "low": 62.220001, "close": 66.101997, "volume": 35791}, "trend_line": null, "activity_lines": {"activity_5": 63.503599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.266999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.584, "high": 69.454002, "low": 65.580002, "close": 69.306, "volume": 11794}, "trend_line": null, "activity_lines": {"activity_5": 65.556399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.826888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.211998, "high": 69.412003, "low": 68.061996, "close": 69.412003, "volume": 11143}, "trend_line": null, "activity_lines": {"activity_5": 67.272, "activity_10": 65.650909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.2854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.57, "high": 69.760002, "low": 68.477997, "close": 69.185997, "volume": 30849}, "trend_line": null, "activity_lines": {"activity_5": 68.418933, "activity_10": 66.360109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.620003, "high": 73.933998, "low": 69.928001, "close": 73.592003, "volume": 30807}, "trend_line": null, "activity_lines": {"activity_5": 70.510267, "activity_10": 67.834509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.302667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.358002, "high": 73.903999, "low": 71.139999, "close": 71.865997, "volume": 24222}, "trend_line": null, "activity_lines": {"activity_5": 71.2924, "activity_10": 68.886363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.730615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.540001, "high": 72.954002, "low": 69.984001, "close": 72.949997, "volume": 32144}, "trend_line": null, "activity_lines": {"activity_5": 72.051599, "activity_10": 69.984545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.174857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.751999, "high": 75.931999, "low": 73.722, "close": 75.426003, "volume": 25895}, "trend_line": null, "activity_lines": {"activity_5": 73.3932, "activity_10": 71.365054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.724933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3123, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/118d6330-ae9a-4082-8f80-42735afdb17d/", "share_image": "https://sharemaestro.com/terminal/118d6330-ae9a-4082-8f80-42735afdb17d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}