{"ticker": {"uuid": "118d6a1e-ab5f-4aa6-a7d4-c878df6f2b88", "symbol": "600211", "name": "Tibet Rhodiola Pharmaceutical Holding Co.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600211 fell 10.11%, moving from 42.88 to 38.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.42 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 54.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.54"}, {"label": "12-Week Change", "value": "-10.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.42"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.669998, "high": 39.669998, "low": 37.48, "close": 38.540001, "volume": 14384641}, "trend_line": 41.709101, "activity_lines": {"activity_5": 39.80593, "activity_10": 40.146038, "activity_20": 40.703191, "activity_30": 41.074814}, "trend_signal": 0, "fair_value": 36.414548, "relative_strength": -12.4236, "rate_of_change": -0.471024882517617, "market_dynamics": -0.554526, "expectation": {"probability": 54.6396, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 37.631046, "high": 38.639201, "low": 36.985831, "close": 38.316593, "volume": 19635097}, "trend_line": 31.056414, "activity_lines": {"activity_5": 38.625312, "activity_10": 38.672583, "activity_20": 36.698627, "activity_30": 34.185296}, "trend_signal": 1, "fair_value": 35.284295, "relative_strength": 32.497328, "rate_of_change": 1.6510947312991808, "market_dynamics": 0.370383, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.524941, "high": 39.432278, "low": 35.957509, "close": 38.773624, "volume": 26829492}, "trend_line": 31.575427, "activity_lines": {"activity_5": 38.49134, "activity_10": 38.812232, "activity_20": 37.158079, "activity_30": 34.68318}, "trend_signal": 1, "fair_value": 35.417109, "relative_strength": 35.880942, "rate_of_change": 1.671194233822363, "market_dynamics": 0.073776, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 38.457735, "high": 39.815381, "low": 37.59072, "close": 37.597443, "volume": 17641015}, "trend_line": 31.996777, "activity_lines": {"activity_5": 38.142742, "activity_10": 38.69842, "activity_20": 37.4345, "activity_30": 35.071697}, "trend_signal": 1, "fair_value": 35.546224, "relative_strength": 29.972113, "rate_of_change": 1.3344237593366524, "market_dynamics": -0.252411, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.583999, "high": 37.839399, "low": 35.319014, "close": 35.762604, "volume": 16435812}, "trend_line": 32.346337, "activity_lines": {"activity_5": 37.326362, "activity_10": 38.167918, "activity_20": 37.472851, "activity_30": 35.314654}, "trend_signal": 1, "fair_value": 35.667251, "relative_strength": 22.678919, "rate_of_change": 1.0924850337269805, "market_dynamics": -0.516481, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.957512, "high": 37.530229, "low": 35.211472, "close": 36.737148, "volume": 21268360}, "trend_line": 32.724839, "activity_lines": {"activity_5": 37.026155, "activity_10": 37.804621, "activity_20": 37.550124, "activity_30": 35.597932}, "trend_signal": 1, "fair_value": 35.762461, "relative_strength": 23.465988, "rate_of_change": 1.1701541352271343, "market_dynamics": -0.685917, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.737154, "high": 37.442858, "low": 35.621463, "close": 35.641628, "volume": 9979681}, "trend_line": 33.035381, "activity_lines": {"activity_5": 36.427537, "activity_10": 37.242818, "activity_20": 37.469876, "activity_30": 35.786112}, "trend_signal": 1, "fair_value": 35.816578, "relative_strength": 21.701876, "rate_of_change": 0.9489489008639526, "market_dynamics": -0.910918, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.621456, "high": 40.662229, "low": 34.73428, "close": 39.922916, "volume": 34653355}, "trend_line": 33.508119, "activity_lines": {"activity_5": 37.434346, "activity_10": 37.585345, "activity_20": 37.774991, "activity_30": 36.230469}, "trend_signal": 1, "fair_value": 35.841567, "relative_strength": 34.841985, "rate_of_change": 1.4310051396107697, "market_dynamics": -0.722639, "expectation": {"probability": 44.9852, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.586863, "high": 42.208069, "low": 37.355483, "close": 39.882587, "volume": 43792089}, "trend_line": 33.993462, "activity_lines": {"activity_5": 38.351092, "activity_10": 37.948035, "activity_20": 38.033057, "activity_30": 36.641725}, "trend_signal": 1, "fair_value": 35.833564, "relative_strength": 33.646942, "rate_of_change": 1.448434034748415, "market_dynamics": -0.447403, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.889308, "high": 40.238799, "low": 36.32717, "close": 37.449581, "volume": 29497967}, "trend_line": 34.356519, "activity_lines": {"activity_5": 38.304494, "activity_10": 37.866039, "activity_20": 38.013986, "activity_30": 36.864701}, "trend_signal": 1, "fair_value": 35.83276, "relative_strength": 23.02677, "rate_of_change": 1.0680200798612325, "market_dynamics": -0.375703, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.772193, "high": 37.9671, "low": 36.730431, "close": 37.167294, "volume": 16671145}, "trend_line": 34.725667, "activity_lines": {"activity_5": 38.051334, "activity_10": 37.754225, "activity_20": 37.95849, "activity_30": 37.046041}, "trend_signal": 1, "fair_value": 35.78134, "relative_strength": 23.885384, "rate_of_change": 1.074462753342394, "market_dynamics": -0.355904, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.133696, "high": 37.832682, "low": 36.024726, "close": 36.71027, "volume": 14493012}, "trend_line": 35.154422, "activity_lines": {"activity_5": 37.617157, "activity_10": 37.569703, "activity_20": 37.856079, "activity_30": 37.17408}, "trend_signal": 1, "fair_value": 35.718557, "relative_strength": 17.587961, "rate_of_change": 1.2346919067097986, "market_dynamics": -0.641909, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.831245, "high": 36.952224, "low": 34.398227, "close": 34.808216, "volume": 21998257}, "trend_line": 35.519333, "activity_lines": {"activity_5": 36.477719, "activity_10": 37.068559, "activity_20": 37.572573, "activity_30": 37.151744}, "trend_signal": 1, "fair_value": 35.618446, "relative_strength": 10.508812, "rate_of_change": 1.0380230401740254, "market_dynamics": -0.98544, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.552813, "high": 34.714118, "low": 32.724692, "close": 33.060749, "volume": 23031391}, "trend_line": 35.811381, "activity_lines": {"activity_5": 35.096773, "activity_10": 36.321791, "activity_20": 37.13115, "activity_30": 36.993126}, "trend_signal": 0, "fair_value": 35.404926, "relative_strength": 7.653781, "rate_of_change": 0.8222226470299824, "market_dynamics": -1.195802, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.933048, "high": 33.705966, "low": 32.51634, "close": 32.543224, "volume": 18388697}, "trend_line": 36.081307, "activity_lines": {"activity_5": 33.998107, "activity_10": 35.563414, "activity_20": 36.640283, "activity_30": 36.782277}, "trend_signal": 0, "fair_value": 34.963381, "relative_strength": 7.397045, "rate_of_change": 0.7537436213364831, "market_dynamics": -1.318517, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.596994, "high": 33.907598, "low": 31.60228, "close": 33.638756, "volume": 19517456}, "trend_line": 36.350329, "activity_lines": {"activity_5": 33.591708, "activity_10": 35.062758, "activity_20": 36.266467, "activity_30": 36.624693}, "trend_signal": 0, "fair_value": 34.570068, "relative_strength": 12.813703, "rate_of_change": 0.7455993764305701, "market_dynamics": -1.383103, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.849971, "high": 35.876855, "low": 33.369909, "close": 33.732853, "volume": 22800295}, "trend_line": 36.443355, "activity_lines": {"activity_5": 33.451912, "activity_10": 34.635546, "activity_20": 35.916545, "activity_30": 36.455824}, "trend_signal": 0, "fair_value": 34.292676, "relative_strength": 9.896253, "rate_of_change": 0.2559151527899368, "market_dynamics": -1.381016, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.746288, "high": 33.941202, "low": 31.891286, "close": 32.307991, "volume": 15662858}, "trend_line": 36.491984, "activity_lines": {"activity_5": 33.035655, "activity_10": 33.983973, "activity_20": 35.472989, "activity_30": 36.189026}, "trend_signal": 0, "fair_value": 34.061388, "relative_strength": 5.155302, "rate_of_change": 0.13343722058522153, "market_dynamics": -1.401077, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.307995, "high": 34.048735, "low": 32.193735, "close": 33.746288, "volume": 18171014}, "trend_line": 36.605386, "activity_lines": {"activity_5": 33.265513, "activity_10": 33.732361, "activity_20": 35.209876, "activity_30": 36.011884}, "trend_signal": 0, "fair_value": 33.860863, "relative_strength": 9.044091, "rate_of_change": 0.31075865866871105, "market_dynamics": -1.270738, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.907597, "high": 34.640187, "low": 32.805347, "close": 33.712685, "volume": 16278057}, "trend_line": 36.547612, "activity_lines": {"activity_5": 33.438467, "activity_10": 33.586209, "activity_20": 34.972176, "activity_30": 35.825258}, "trend_signal": 0, "fair_value": 33.695194, "relative_strength": 7.657048, "rate_of_change": -0.15782923310794206, "market_dynamics": -1.19679, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.611868, "high": 35.27461, "low": 33.410236, "close": 34.648026, "volume": 15018068}, "trend_line": 36.487359, "activity_lines": {"activity_5": 33.845238, "activity_10": 33.678062, "activity_20": 34.846983, "activity_30": 35.702704}, "trend_signal": 0, "fair_value": 33.597688, "relative_strength": 10.550375, "rate_of_change": -0.16486166045541634, "market_dynamics": -1.091245, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.627371, "high": 34.682458, "low": 33.684053, "close": 34.407036, "volume": 15332431}, "trend_line": 36.410216, "activity_lines": {"activity_5": 34.104394, "activity_10": 33.771904, "activity_20": 34.713555, "activity_30": 35.56849}, "trend_signal": 0, "fair_value": 33.487825, "relative_strength": 9.686211, "rate_of_change": -0.21142390711259623, "market_dynamics": -1.028458, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.420807, "high": 34.854596, "low": 30.847213, "close": 30.902298, "volume": 16183774}, "trend_line": 36.220456, "activity_lines": {"activity_5": 33.150358, "activity_10": 33.270398, "activity_20": 34.26496, "activity_30": 35.21314}, "trend_signal": 0, "fair_value": 33.307856, "relative_strength": 1.389368, "rate_of_change": -0.5211724094138847, "market_dynamics": -1.176637, "expectation": {"probability": 51.3943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.785244, "high": 33.30535, "low": 30.268828, "close": 33.298466, "volume": 19027257}, "trend_line": 36.229474, "activity_lines": {"activity_5": 33.088758, "activity_10": 33.275575, "activity_20": 34.082054, "activity_30": 35.024625}, "trend_signal": 0, "fair_value": 33.206669, "relative_strength": 7.289783, "rate_of_change": 0.024897533040458223, "market_dynamics": -1.054552, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.050584, "high": 35.35724, "low": 32.947302, "close": 34.289982, "volume": 27101588}, "trend_line": 36.198694, "activity_lines": {"activity_5": 33.387518, "activity_10": 33.456706, "activity_20": 34.01405, "activity_30": 34.899496}, "trend_signal": 0, "fair_value": 33.093883, "relative_strength": 9.258564, "rate_of_change": -0.08495845123227576, "market_dynamics": -0.801178, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.006081, "high": 37.870464, "low": 34.407038, "close": 36.128418, "volume": 31632414}, "trend_line": 36.177159, "activity_lines": {"activity_5": 34.260603, "activity_10": 33.940338, "activity_20": 34.128146, "activity_30": 34.894963}, "trend_signal": 0, "fair_value": 32.93464, "relative_strength": 14.101309, "rate_of_change": -0.05949109655724066, "market_dynamics": -0.267256, "expectation": {"probability": 50.1419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.011366, "high": 36.321215, "low": 34.689336, "close": 35.735947, "volume": 18819300}, "trend_line": 35.949458, "activity_lines": {"activity_5": 34.904172, "activity_10": 34.307346, "activity_20": 34.207764, "activity_30": 34.866497}, "trend_signal": 0, "fair_value": 32.831625, "relative_strength": 11.578355, "rate_of_change": -0.6294054212493669, "market_dynamics": 0.25754, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.942509, "high": 37.02354, "low": 35.419206, "close": 36.252361, "volume": 22396241}, "trend_line": 35.776698, "activity_lines": {"activity_5": 35.631285, "activity_10": 34.731828, "activity_20": 34.336115, "activity_30": 34.886039}, "trend_signal": 0, "fair_value": 32.717516, "relative_strength": 12.923232, "rate_of_change": -0.4805635734480244, "market_dynamics": 0.622595, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.149079, "high": 36.390073, "low": 35.295269, "close": 35.673973, "volume": 15780314}, "trend_line": 35.640667, "activity_lines": {"activity_5": 35.808931, "activity_10": 34.979432, "activity_20": 34.42686, "activity_30": 34.879412}, "trend_signal": 0, "fair_value": 32.6369, "relative_strength": 10.804256, "rate_of_change": -0.3802223447228211, "market_dynamics": 0.702666, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.667086, "high": 35.667086, "low": 31.948897, "close": 32.857788, "volume": 20925340}, "trend_line": 35.448178, "activity_lines": {"activity_5": 34.889482, "activity_10": 34.679953, "activity_20": 34.269437, "activity_30": 34.699871}, "trend_signal": 0, "fair_value": 32.533138, "relative_strength": 3.67131, "rate_of_change": -0.5400824849882914, "market_dynamics": 0.489101, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.76139, "high": 36.617296, "low": 32.568598, "close": 35.081818, "volume": 28742849}, "trend_line": 35.359619, "activity_lines": {"activity_5": 34.806855, "activity_10": 34.800388, "activity_20": 34.345693, "activity_30": 34.676235}, "trend_signal": 0, "fair_value": 32.489392, "relative_strength": 10.924905, "rate_of_change": -0.2498266624592003, "market_dynamics": 0.544121, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.572283, "high": 35.997589, "low": 33.326008, "close": 33.55323, "volume": 15446863}, "trend_line": 35.20084, "activity_lines": {"activity_5": 34.284473, "activity_10": 34.63501, "activity_20": 34.2863, "activity_30": 34.559694}, "trend_signal": 0, "fair_value": 32.450753, "relative_strength": 6.487448, "rate_of_change": -0.44904047184445806, "market_dynamics": 0.308639, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.470601, "high": 33.801108, "low": 32.747621, "close": 33.601429, "volume": 11943467}, "trend_line": 35.028434, "activity_lines": {"activity_5": 33.923671, "activity_10": 34.493919, "activity_20": 34.246531, "activity_30": 34.456506}, "trend_signal": 0, "fair_value": 32.376307, "relative_strength": 3.918558, "rate_of_change": -0.4897780848411637, "market_dynamics": 0.107567, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.704708, "high": 34.159152, "low": 31.955787, "close": 32.024643, "volume": 13580064}, "trend_line": 34.842674, "activity_lines": {"activity_5": 33.214003, "activity_10": 34.017065, "activity_20": 34.062338, "activity_30": 34.262713}, "trend_signal": 0, "fair_value": 32.3143, "relative_strength": 0.039815, "rate_of_change": -0.5303120316483312, "market_dynamics": -0.065706, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.89381, "high": 32.210546, "low": 31.301655, "close": 31.34297, "volume": 10646504}, "trend_line": 34.695352, "activity_lines": {"activity_5": 32.520399, "activity_10": 33.43943, "activity_20": 33.818158, "activity_30": 34.036926}, "trend_signal": 0, "fair_value": 32.223123, "relative_strength": -1.034837, "rate_of_change": -0.42282059063550237, "market_dynamics": -0.489336, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.253454, "high": 32.093492, "low": 29.504528, "close": 31.17083, "volume": 15131794}, "trend_line": 34.509808, "activity_lines": {"activity_5": 31.870403, "activity_10": 32.88408, "activity_20": 33.563299, "activity_30": 33.809537}, "trend_signal": 0, "fair_value": 32.143743, "relative_strength": -0.42815, "rate_of_change": -0.5347805665727218, "market_dynamics": -0.694452, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.984918, "high": 30.984918, "low": 28.058569, "close": 29.201567, "volume": 17799843}, "trend_line": 34.29514, "activity_lines": {"activity_5": 30.824719, "activity_10": 32.060819, "activity_20": 33.132644, "activity_30": 33.46707}, "trend_signal": 0, "fair_value": 32.050029, "relative_strength": -9.592036, "rate_of_change": -0.622049244666896, "market_dynamics": -0.899818, "expectation": {"probability": 52.1293, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.194682, "high": 29.77307, "low": 25.132216, "close": 26.116848, "volume": 15158459}, "trend_line": 33.834937, "activity_lines": {"activity_5": 29.040905, "activity_10": 30.795508, "activity_20": 32.429783, "activity_30": 32.939439}, "trend_signal": 0, "fair_value": 31.942719, "relative_strength": -14.067524, "rate_of_change": -1.3418898421175915, "market_dynamics": -1.121813, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.696829, "high": 31.10886, "low": 24.126927, "close": 30.206856, "volume": 24336190}, "trend_line": 33.512413, "activity_lines": {"activity_5": 29.1194, "activity_10": 30.458116, "activity_20": 32.145928, "activity_30": 32.705369}, "trend_signal": 0, "fair_value": 31.878621, "relative_strength": -5.490824, "rate_of_change": -0.9532277243489305, "market_dynamics": -1.066535, "expectation": {"probability": 50.8184, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.296368, "high": 31.528878, "low": 29.676669, "close": 30.902298, "volume": 20390388}, "trend_line": 33.29417, "activity_lines": {"activity_5": 29.550895, "activity_10": 30.346571, "activity_20": 31.945161, "activity_30": 32.536974}, "trend_signal": 0, "fair_value": 31.811757, "relative_strength": -7.917417, "rate_of_change": -0.6512303366516791, "market_dynamics": -1.020548, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.695731, "high": 32.21055, "low": 30.241282, "close": 31.101976, "volume": 19866410}, "trend_line": 33.091993, "activity_lines": {"activity_5": 30.078327, "activity_10": 30.306885, "activity_20": 31.776793, "activity_30": 32.395542}, "trend_signal": 0, "fair_value": 31.797152, "relative_strength": -8.136726, "rate_of_change": -0.6072444515060713, "market_dynamics": -0.880223, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.101979, "high": 31.942015, "low": 30.606213, "close": 30.92984, "volume": 15753878}, "trend_line": 32.899312, "activity_lines": {"activity_5": 30.552971, "activity_10": 30.308262, "activity_20": 31.608917, "activity_30": 32.256049}, "trend_signal": 0, "fair_value": 31.775223, "relative_strength": -9.106352, "rate_of_change": -0.5822586750819158, "market_dynamics": -0.670126, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.92984, "high": 32.967957, "low": 30.847213, "close": 32.045292, "volume": 20175689}, "trend_line": 32.807215, "activity_lines": {"activity_5": 31.284213, "activity_10": 30.560147, "activity_20": 31.563833, "activity_30": 32.200951}, "trend_signal": 0, "fair_value": 31.749422, "relative_strength": -6.019243, "rate_of_change": -0.2799359451650616, "market_dynamics": -0.504331, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.086605, "high": 32.217429, "low": 30.434083, "close": 30.681963, "volume": 12150704}, "trend_line": 32.727922, "activity_lines": {"activity_5": 31.165784, "activity_10": 30.592447, "activity_20": 31.383465, "activity_30": 32.063838}, "trend_signal": 0, "fair_value": 31.714589, "relative_strength": -9.61985, "rate_of_change": -0.24169378595531454, "market_dynamics": -0.427015, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.365225, "high": 32.664987, "low": 29.952094, "close": 30.427197, "volume": 22746617}, "trend_line": 32.657388, "activity_lines": {"activity_5": 30.930758, "activity_10": 30.602839, "activity_20": 31.191293, "activity_30": 31.915404}, "trend_signal": 0, "fair_value": 31.695449, "relative_strength": -9.973157, "rate_of_change": -0.21551627995203024, "market_dynamics": -0.300594, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.38588, "high": 31.783644, "low": 30.337683, "close": 31.391169, "volume": 11008671}, "trend_line": 32.582468, "activity_lines": {"activity_5": 31.04873, "activity_10": 30.805148, "activity_20": 31.109322, "activity_30": 31.833712}, "trend_signal": 0, "fair_value": 31.680235, "relative_strength": -7.990303, "rate_of_change": -0.22941210117599967, "market_dynamics": -0.148654, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.391167, "high": 31.391167, "low": 30.020944, "close": 30.110458, "volume": 14439294}, "trend_line": 32.461721, "activity_lines": {"activity_5": 30.720518, "activity_10": 30.770595, "activity_20": 30.927937, "activity_30": 31.674228}, "trend_signal": 0, "fair_value": 31.677895, "relative_strength": -10.165586, "rate_of_change": -0.3705888700635001, "market_dynamics": -0.16964, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.00029, "high": 32.210549, "low": 30.00029, "close": 31.866268, "volume": 21200230}, "trend_line": 32.446997, "activity_lines": {"activity_5": 31.032202, "activity_10": 31.038755, "activity_20": 30.94056, "activity_30": 31.635811}, "trend_signal": 0, "fair_value": 31.685851, "relative_strength": -6.24084, "rate_of_change": -0.04535803878048846, "market_dynamics": 0.151852, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.017756, "high": 33.394865, "low": 31.811189, "close": 32.603024, "volume": 22539517}, "trend_line": 32.408889, "activity_lines": {"activity_5": 31.601407, "activity_10": 31.336335, "activity_20": 31.044237, "activity_30": 31.645878}, "trend_signal": 0, "fair_value": 31.693017, "relative_strength": -4.435129, "rate_of_change": -0.1174469242870184, "market_dynamics": 0.442254, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.680362, "high": 33.976924, "low": 31.398056, "close": 33.36776, "volume": 13733354}, "trend_line": 32.397391, "activity_lines": {"activity_5": 32.297452, "activity_10": 31.729392, "activity_20": 31.235369, "activity_30": 31.70774}, "trend_signal": 0, "fair_value": 31.705212, "relative_strength": -2.396943, "rate_of_change": -0.03547792088770187, "market_dynamics": 0.629798, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.704166, "high": 37.895594, "low": 33.685982, "close": 35.504387, "volume": 39749978}, "trend_line": 32.425936, "activity_lines": {"activity_5": 33.509669, "activity_10": 32.466099, "activity_20": 31.627561, "activity_30": 31.908192}, "trend_signal": 0, "fair_value": 31.733357, "relative_strength": 2.342384, "rate_of_change": 0.08810894679760217, "market_dynamics": 1.058219, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.47711, "high": 36.095371, "low": 33.658706, "close": 34.131493, "volume": 23969481}, "trend_line": 32.416752, "activity_lines": {"activity_5": 33.990041, "activity_10": 32.873146, "activity_20": 31.886988, "activity_30": 32.018228}, "trend_signal": 0, "fair_value": 31.749904, "relative_strength": -1.467102, "rate_of_change": -0.028323006620372158, "market_dynamics": 1.15529, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.195133, "high": 35.004323, "low": 33.440492, "close": 33.540504, "volume": 16503550}, "trend_line": 32.504692, "activity_lines": {"activity_5": 34.005346, "activity_10": 33.114529, "activity_20": 32.087378, "activity_30": 32.090728}, "trend_signal": 0, "fair_value": 31.735826, "relative_strength": -1.013973, "rate_of_change": 0.27127949154189207, "market_dynamics": 1.073108, "expectation": {"probability": 45.5824, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.631432, "high": 34.231506, "low": 33.013173, "close": 33.213196, "volume": 14333107}, "trend_line": 32.50185, "activity_lines": {"activity_5": 33.799934, "activity_10": 33.269215, "activity_20": 32.256886, "activity_30": 32.136438}, "trend_signal": 0, "fair_value": 31.693489, "relative_strength": -1.757928, "rate_of_change": -0.008743353113455503, "market_dynamics": 1.044788, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.213194, "high": 34.14968, "low": 32.413103, "close": 32.704048, "volume": 15474627}, "trend_line": 32.448985, "activity_lines": {"activity_5": 33.384127, "activity_10": 33.285306, "activity_20": 32.372243, "activity_30": 32.149483}, "trend_signal": 0, "fair_value": 31.683923, "relative_strength": -1.90462, "rate_of_change": -0.16265227979329502, "market_dynamics": 0.752308, "expectation": {"probability": 44.179, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.549478, "high": 33.504137, "low": 32.213074, "close": 32.78587, "volume": 9040173}, "trend_line": 32.337567, "activity_lines": {"activity_5": 33.039842, "activity_10": 33.274877, "activity_20": 32.488912, "activity_30": 32.171217}, "trend_signal": 0, "fair_value": 31.612854, "relative_strength": -0.910007, "rate_of_change": -0.3433635905714784, "market_dynamics": 0.488623, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.640398, "high": 33.349572, "low": 30.922006, "close": 31.367517, "volume": 14431942}, "trend_line": 32.191952, "activity_lines": {"activity_5": 32.404007, "activity_10": 32.981207, "activity_20": 32.462809, "activity_30": 32.108633}, "trend_signal": 0, "fair_value": 31.534086, "relative_strength": -4.003645, "rate_of_change": -0.45029670908760505, "market_dynamics": 0.243218, "expectation": {"probability": 50.2833, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.10384, "high": 31.140209, "low": 29.285438, "close": 29.621845, "volume": 13059557}, "trend_line": 31.970935, "activity_lines": {"activity_5": 31.370546, "activity_10": 32.347287, "activity_20": 32.260137, "activity_30": 31.94282}, "trend_signal": 0, "fair_value": 31.440034, "relative_strength": -8.206141, "rate_of_change": -0.6865597960633135, "market_dynamics": -0.063463, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.612749, "high": 30.294651, "low": 29.058137, "close": 29.203609, "volume": 7394805}, "trend_line": 31.755256, "activity_lines": {"activity_5": 30.458918, "activity_10": 31.678131, "activity_20": 32.000943, "activity_30": 31.764283}, "trend_signal": 0, "fair_value": 31.356002, "relative_strength": -8.765296, "rate_of_change": -0.6746096102600737, "market_dynamics": -0.411559, "expectation": {"probability": 49.8846, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.694579, "high": 30.603786, "low": 28.394416, "close": 30.476498, "volume": 11416249}, "trend_line": 31.67588, "activity_lines": {"activity_5": 30.238891, "activity_10": 31.302218, "activity_20": 31.867753, "activity_30": 31.681782}, "trend_signal": 0, "fair_value": 31.285067, "relative_strength": -5.101341, "rate_of_change": -0.24996177010822995, "market_dynamics": -0.644474, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.267376, "high": 31.040199, "low": 29.921878, "close": 30.68561, "volume": 9970800}, "trend_line": 31.52934, "activity_lines": {"activity_5": 30.237072, "activity_10": 31.016893, "activity_20": 31.756507, "activity_30": 31.617894}, "trend_signal": 0, "fair_value": 31.234122, "relative_strength": -4.43115, "rate_of_change": -0.46262329570638017, "market_dynamics": -0.755283, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.63106, "high": 31.049296, "low": 28.812652, "close": 29.476366, "volume": 8392636}, "trend_line": 31.393444, "activity_lines": {"activity_5": 29.972188, "activity_10": 30.599319, "activity_20": 31.532077, "activity_30": 31.485444}, "trend_signal": 0, "fair_value": 31.172008, "relative_strength": -5.062019, "rate_of_change": -0.43101441387609907, "market_dynamics": -0.84351, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.43091, "high": 31.34024, "low": 28.594444, "close": 30.749256, "volume": 11337553}, "trend_line": 31.298372, "activity_lines": {"activity_5": 30.257679, "activity_10": 30.497819, "activity_20": 31.435797, "activity_30": 31.443883}, "trend_signal": 0, "fair_value": 31.098644, "relative_strength": -1.251318, "rate_of_change": -0.30284030003206486, "market_dynamics": -0.760917, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.6947, "high": 31.476616, "low": 30.41285, "close": 30.776529, "volume": 11142984}, "trend_line": 31.256768, "activity_lines": {"activity_5": 30.477099, "activity_10": 30.452028, "activity_20": 31.348285, "activity_30": 31.410216}, "trend_signal": 0, "fair_value": 31.04689, "relative_strength": 0.407757, "rate_of_change": -0.1329270417004422, "market_dynamics": -0.744961, "expectation": {"probability": 49.6866, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.558323, "high": 32.685863, "low": 30.558323, "close": 32.576759, "volume": 20043547}, "trend_line": 31.297894, "activity_lines": {"activity_5": 31.191735, "activity_10": 30.777854, "activity_20": 31.431773, "activity_30": 31.495377}, "trend_signal": 0, "fair_value": 31.002287, "relative_strength": 5.506962, "rate_of_change": 0.13157470407688485, "market_dynamics": -0.539111, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.576753, "high": 33.167733, "low": 31.585724, "close": 31.831205, "volume": 14977730}, "trend_line": 31.319907, "activity_lines": {"activity_5": 31.517835, "activity_10": 30.97044, "activity_20": 31.434021, "activity_30": 31.529784}, "trend_signal": 0, "fair_value": 30.95818, "relative_strength": 3.851211, "rate_of_change": 0.07033380584649297, "market_dynamics": -0.298318, "expectation": {"probability": 42.2046, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.885758, "high": 32.962758, "low": 31.420265, "close": 32.457943, "volume": 13852874}, "trend_line": 31.428453, "activity_lines": {"activity_5": 31.976475, "activity_10": 31.294335, "activity_20": 31.493862, "activity_30": 31.603206}, "trend_signal": 0, "fair_value": 30.92501, "relative_strength": 6.153148, "rate_of_change": 0.3465719103188923, "market_dynamics": -0.070489, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.429894, "high": 32.878621, "low": 31.036975, "close": 31.046322, "volume": 10052921}, "trend_line": 31.592769, "activity_lines": {"activity_5": 31.765803, "activity_10": 31.341746, "activity_20": 31.408085, "activity_30": 31.578552}, "trend_signal": 0, "fair_value": 30.875492, "relative_strength": 4.295502, "rate_of_change": 0.522825606465579, "market_dynamics": 0.026485, "expectation": {"probability": 45.5926, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.906099, "high": 31.205249, "low": 29.662747, "close": 29.746883, "volume": 8166089}, "trend_line": 31.577436, "activity_lines": {"activity_5": 31.10218, "activity_10": 31.126995, "activity_20": 31.202456, "activity_30": 31.459463}, "trend_signal": 0, "fair_value": 30.823594, "relative_strength": 2.168159, "rate_of_change": -0.04853325772110009, "market_dynamics": -0.191842, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.877758, "high": 30.541503, "low": 29.260759, "close": 29.784275, "volume": 5630443}, "trend_line": 31.540169, "activity_lines": {"activity_5": 30.519664, "activity_10": 30.909166, "activity_20": 31.013988, "activity_30": 31.343775}, "trend_signal": 0, "fair_value": 30.781134, "relative_strength": 0.980224, "rate_of_change": -0.11801781499929236, "market_dynamics": -0.379272, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.802972, "high": 34.486567, "low": 29.728184, "close": 34.411781, "volume": 18222372}, "trend_line": 31.650496, "activity_lines": {"activity_5": 31.665816, "activity_10": 31.545287, "activity_20": 31.2833, "activity_30": 31.52904}, "trend_signal": 0, "fair_value": 30.774877, "relative_strength": 3.357414, "rate_of_change": 0.34979837933018565, "market_dynamics": -0.072249, "expectation": {"probability": 45.1207, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.804703, "high": 37.852024, "low": 35.786006, "close": 37.852024, "volume": 12237083}, "trend_line": 31.881235, "activity_lines": {"activity_5": 33.786677, "activity_10": 32.739158, "activity_20": 31.885457, "activity_30": 31.929139}, "trend_signal": 1, "fair_value": 30.808017, "relative_strength": 5.097666, "rate_of_change": 0.7290217505596114, "market_dynamics": 0.361257, "expectation": {"probability": 39.9231, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.638161, "high": 42.18037, "low": 36.17864, "close": 36.646065, "volume": 44477695}, "trend_line": 32.034594, "activity_lines": {"activity_5": 35.145946, "activity_10": 33.56148, "activity_20": 32.355044, "activity_30": 32.236547}, "trend_signal": 1, "fair_value": 30.832033, "relative_strength": 5.457698, "rate_of_change": 0.48103218084242416, "market_dynamics": 0.976875, "expectation": {"probability": 38.854, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.655415, "high": 37.272413, "low": 34.682881, "close": 36.197338, "volume": 24238087}, "trend_line": 32.21844, "activity_lines": {"activity_5": 35.982324, "activity_10": 34.195, "activity_20": 32.767107, "activity_30": 32.505111}, "trend_signal": 1, "fair_value": 30.860683, "relative_strength": 2.774707, "rate_of_change": 0.5738983300365931, "market_dynamics": 1.534254, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.337563, "high": 37.627655, "low": 35.926231, "close": 37.487427, "volume": 25943125}, "trend_line": 32.453781, "activity_lines": {"activity_5": 36.818701, "activity_10": 34.964521, "activity_20": 33.287825, "activity_30": 32.845046}, "trend_signal": 1, "fair_value": 30.896211, "relative_strength": 5.020142, "rate_of_change": 0.7304543609187727, "market_dynamics": 1.537975, "expectation": {"probability": 39.1431, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.749188, "high": 37.749188, "low": 34.823113, "close": 35.384014, "volume": 28604854}, "trend_line": 32.586876, "activity_lines": {"activity_5": 36.440396, "activity_10": 35.262319, "activity_20": 33.58544, "activity_30": 33.034093}, "trend_signal": 1, "fair_value": 30.92104, "relative_strength": 0.005345, "rate_of_change": 0.41010629855423414, "market_dynamics": 1.468041, "expectation": {"probability": 38.6197, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.253139, "high": 38.87101, "low": 35.253139, "close": 37.524826, "volume": 31793921}, "trend_line": 32.834021, "activity_lines": {"activity_5": 36.710881, "activity_10": 35.884758, "activity_20": 34.07457, "activity_30": 33.352671}, "trend_signal": 1, "fair_value": 30.953686, "relative_strength": 0.597012, "rate_of_change": 0.7584188186679917, "market_dynamics": 1.384558, "expectation": {"probability": 39.4003, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.328504, "high": 39.151464, "low": 35.804698, "close": 35.814049, "volume": 29337555}, "trend_line": 32.965614, "activity_lines": {"activity_5": 36.432919, "activity_10": 36.104023, "activity_20": 34.371448, "activity_30": 33.54493}, "trend_signal": 1, "fair_value": 30.97798, "relative_strength": -0.283313, "rate_of_change": 0.40078246889103925, "market_dynamics": 1.276736, "expectation": {"probability": 41.4886, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.832752, "high": 36.346914, "low": 33.925658, "close": 33.935005, "volume": 21199257}, "trend_line": 33.010013, "activity_lines": {"activity_5": 35.584077, "activity_10": 35.894957, "activity_20": 34.459883, "activity_30": 33.607472}, "trend_signal": 1, "fair_value": 30.992677, "relative_strength": -3.451614, "rate_of_change": 0.13468276368217658, "market_dynamics": 0.963338, "expectation": {"probability": 41.2757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.925659, "high": 35.010081, "low": 33.570417, "close": 34.757671, "volume": 15568462}, "trend_line": 33.056344, "activity_lines": {"activity_5": 35.160279, "activity_10": 35.759319, "activity_20": 34.604136, "activity_30": 33.720224}, "trend_signal": 1, "fair_value": 31.013703, "relative_strength": -2.616529, "rate_of_change": 0.14035438277471177, "market_dynamics": 0.699018, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.598744, "high": 35.337277, "low": 34.327641, "close": 35.07552, "volume": 13525474}, "trend_line": 33.042048, "activity_lines": {"activity_5": 35.024415, "activity_10": 35.591046, "activity_20": 34.758275, "activity_30": 33.850493}, "trend_signal": 1, "fair_value": 31.043517, "relative_strength": -3.714313, "rate_of_change": -0.04324737182067575, "market_dynamics": 0.341065, "expectation": {"probability": 43.3026, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.187699, "high": 36.159941, "low": 34.767016, "close": 35.038124, "volume": 18371896}, "trend_line": 33.072269, "activity_lines": {"activity_5": 34.896651, "activity_10": 35.403906, "activity_20": 34.887947, "activity_30": 33.979272}, "trend_signal": 1, "fair_value": 31.067986, "relative_strength": -3.34343, "rate_of_change": 0.09146224834488888, "market_dynamics": 0.107647, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.963341, "high": 35.140961, "low": 34.271547, "close": 34.813763, "volume": 10987411}, "trend_line": 33.114711, "activity_lines": {"activity_5": 34.859881, "activity_10": 35.227135, "activity_20": 34.969767, "activity_30": 34.091627}, "trend_signal": 1, "fair_value": 31.086839, "relative_strength": -3.006696, "rate_of_change": 0.12833108003566734, "market_dynamics": -0.012493, "expectation": {"probability": 41.2787, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.860507, "high": 35.262488, "low": 34.318289, "close": 35.150307, "volume": 10537066}, "trend_line": 33.179282, "activity_lines": {"activity_5": 35.001978, "activity_10": 35.144868, "activity_20": 35.064285, "activity_30": 34.222956}, "trend_signal": 1, "fair_value": 31.097469, "relative_strength": -2.786961, "rate_of_change": 0.1949918874424144, "market_dynamics": -0.133591, "expectation": {"probability": 43.9213, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.150305, "high": 35.477504, "low": 33.21517, "close": 33.411491, "volume": 11535960}, "trend_line": 33.202863, "activity_lines": {"activity_5": 34.483449, "activity_10": 34.76549, "activity_20": 34.972373, "activity_30": 34.237937}, "trend_signal": 1, "fair_value": 31.102523, "relative_strength": -2.008111, "rate_of_change": 0.07107145959336937, "market_dynamics": -0.362267, "expectation": {"probability": 41.0591, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.495624, "high": 34.682879, "low": 32.64491, "close": 32.682304, "volume": 12355013}, "trend_line": 33.199411, "activity_lines": {"activity_5": 33.811604, "activity_10": 34.32764, "activity_20": 34.80704, "activity_30": 34.204352}, "trend_signal": 1, "fair_value": 31.100962, "relative_strength": -2.739826, "rate_of_change": -0.010396693803190698, "market_dynamics": -0.650556, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.401852, "high": 33.804125, "low": 32.401852, "close": 33.691944, "volume": 8821898}, "trend_line": 33.276892, "activity_lines": {"activity_5": 33.635852, "activity_10": 34.122484, "activity_20": 34.73381, "activity_30": 34.236129}, "trend_signal": 1, "fair_value": 31.114353, "relative_strength": -1.916349, "rate_of_change": 0.23338064642170553, "market_dynamics": -0.837156, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.841521, "high": 34.230386, "low": 33.382867, "close": 33.637123, "volume": 8277918}, "trend_line": 33.410734, "activity_lines": {"activity_5": 33.531573, "activity_10": 33.977048, "activity_20": 34.649483, "activity_30": 34.259369}, "trend_signal": 1, "fair_value": 31.120094, "relative_strength": -2.283473, "rate_of_change": 0.402207033036623, "market_dynamics": -0.980254, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.712453, "high": 34.173882, "low": 33.599452, "close": 33.891376, "volume": 1636582}, "trend_line": 33.566993, "activity_lines": {"activity_5": 33.590487, "activity_10": 33.917421, "activity_20": 34.577033, "activity_30": 34.290379}, "trend_signal": 1, "fair_value": 31.116409, "relative_strength": -1.553665, "rate_of_change": 0.46769101211604214, "market_dynamics": -1.003019, "expectation": {"probability": 42.8381, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.90079, "high": 34.531726, "low": 33.458198, "close": 34.286888, "volume": 7073596}, "trend_line": 33.694006, "activity_lines": {"activity_5": 33.865167, "activity_10": 33.930499, "activity_20": 34.522516, "activity_30": 34.336823}, "trend_signal": 1, "fair_value": 31.114247, "relative_strength": -2.148907, "rate_of_change": 0.37838658946902143, "market_dynamics": -0.888839, "expectation": {"probability": 43.9553, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.286883, "high": 34.738893, "low": 33.919627, "close": 34.371635, "volume": 11961206}, "trend_line": 33.816874, "activity_lines": {"activity_5": 34.109736, "activity_10": 33.967544, "activity_20": 34.454629, "activity_30": 34.380541}, "trend_signal": 1, "fair_value": 31.113093, "relative_strength": -3.121659, "rate_of_change": 0.3646583312177153, "market_dynamics": -0.802164, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.569392, "high": 34.625894, "low": 33.16628, "close": 33.52412, "volume": 14399293}, "trend_line": 33.951799, "activity_lines": {"activity_5": 33.959179, "activity_10": 33.863294, "activity_20": 34.306217, "activity_30": 34.361654}, "trend_signal": 0, "fair_value": 31.145705, "relative_strength": -6.354439, "rate_of_change": 0.398987203843864, "market_dynamics": -0.721235, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.524121, "high": 33.542955, "low": 32.789601, "close": 33.01561, "volume": 12663664}, "trend_line": 34.027344, "activity_lines": {"activity_5": 33.650306, "activity_10": 33.694115, "activity_20": 34.129984, "activity_30": 34.301255}, "trend_signal": 0, "fair_value": 31.183117, "relative_strength": -6.101413, "rate_of_change": 0.2225066188687032, "market_dynamics": -0.626265, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.874354, "high": 33.420535, "low": 32.686012, "close": 33.241608, "volume": 10677458}, "trend_line": 34.109513, "activity_lines": {"activity_5": 33.4582, "activity_10": 33.59872, "activity_20": 33.992564, "activity_30": 34.250562}, "trend_signal": 0, "fair_value": 31.220332, "relative_strength": -6.856158, "rate_of_change": 0.24147932321723486, "market_dynamics": -0.661644, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.241612, "high": 33.900794, "low": 33.109775, "close": 33.844292, "volume": 12126952}, "trend_line": 34.151764, "activity_lines": {"activity_5": 33.510306, "activity_10": 33.647608, "activity_20": 33.926616, "activity_30": 34.233451}, "trend_signal": 0, "fair_value": 31.259343, "relative_strength": -6.370314, "rate_of_change": 0.12386866971686246, "market_dynamics": -0.607758, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.219162, "high": 37.667548, "low": 35.219162, "close": 35.92543, "volume": 60005902}, "trend_line": 34.288239, "activity_lines": {"activity_5": 34.285632, "activity_10": 34.067015, "activity_20": 34.076221, "activity_30": 34.347881}, "trend_signal": 0, "fair_value": 31.312075, "relative_strength": 0.891638, "rate_of_change": 0.3996133259763602, "market_dynamics": -0.195927, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.887757, "high": 36.829446, "low": 35.285077, "close": 36.142014, "volume": 26452250}, "trend_line": 34.411041, "activity_lines": {"activity_5": 35.029566, "activity_10": 34.466835, "activity_20": 34.243874, "activity_30": 34.467479}, "trend_signal": 0, "fair_value": 31.361848, "relative_strength": 1.765359, "rate_of_change": 0.3581461270145722, "market_dynamics": 0.197589, "expectation": {"probability": 44.5224, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.793587, "high": 37.253207, "low": 35.454582, "close": 36.443356, "volume": 23879733}, "trend_line": 34.590942, "activity_lines": {"activity_5": 35.699421, "activity_10": 34.876898, "activity_20": 34.446811, "activity_30": 34.598597}, "trend_signal": 0, "fair_value": 31.420938, "relative_strength": 2.773076, "rate_of_change": 0.5228002256601333, "market_dynamics": 0.644638, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.124989, "high": 35.690004, "low": 32.58243, "close": 34.738895, "volume": 33148190}, "trend_line": 34.757343, "activity_lines": {"activity_5": 35.572606, "activity_10": 34.926037, "activity_20": 34.484422, "activity_30": 34.608142}, "trend_signal": 0, "fair_value": 31.472308, "relative_strength": 0.967775, "rate_of_change": 0.48105368162567086, "market_dynamics": 0.940497, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.804816, "high": 35.200327, "low": 34.305721, "close": 34.701225, "volume": 13959574}, "trend_line": 34.921241, "activity_lines": {"activity_5": 35.333415, "activity_10": 34.952917, "activity_20": 34.514618, "activity_30": 34.604521}, "trend_signal": 0, "fair_value": 31.514238, "relative_strength": -0.361872, "rate_of_change": 0.471549278090685, "market_dynamics": 0.790639, "expectation": {"probability": 50.6594, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.710647, "high": 35.755814, "low": 34.588227, "close": 35.06432, "volume": 15793377}, "trend_line": 34.942992, "activity_lines": {"activity_5": 35.158127, "activity_10": 35.038281, "activity_20": 34.579662, "activity_30": 34.613752}, "trend_signal": 0, "fair_value": 31.561914, "relative_strength": 0.105093, "rate_of_change": 0.06228587351748108, "market_dynamics": 0.661814, "expectation": {"probability": 44.9771, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.035507, "high": 35.13155, "low": 33.546883, "close": 34.094315, "volume": 8394103}, "trend_line": 34.817735, "activity_lines": {"activity_5": 34.716912, "activity_10": 34.934686, "activity_20": 34.552379, "activity_30": 34.558999}, "trend_signal": 0, "fair_value": 31.612739, "relative_strength": -2.1265, "rate_of_change": -0.3584610041406808, "market_dynamics": 0.382195, "expectation": {"probability": 51.7631, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.286397, "high": 34.862636, "low": 34.094315, "close": 34.420849, "volume": 11453883}, "trend_line": 34.743561, "activity_lines": {"activity_5": 34.521054, "activity_10": 34.880094, "activity_20": 34.560688, "activity_30": 34.533393}, "trend_signal": 0, "fair_value": 31.67667, "relative_strength": -2.882887, "rate_of_change": -0.21303510983698193, "market_dynamics": 0.177028, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.459267, "high": 34.910656, "low": 34.151938, "close": 34.910656, "volume": 14296103}, "trend_line": 34.700672, "activity_lines": {"activity_5": 34.623299, "activity_10": 34.889007, "activity_20": 34.617517, "activity_30": 34.544174}, "trend_signal": 0, "fair_value": 31.759297, "relative_strength": -2.165078, "rate_of_change": -0.12344445636992246, "market_dynamics": 0.087437, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.169964, "high": 35.448482, "low": 34.459267, "close": 34.718575, "volume": 16937049}, "trend_line": 34.608377, "activity_lines": {"activity_5": 34.650066, "activity_10": 34.832651, "activity_20": 34.657193, "activity_30": 34.545329}, "trend_signal": 0, "fair_value": 31.832262, "relative_strength": -2.061621, "rate_of_change": -0.2659746762252905, "market_dynamics": -0.023783, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.805015, "high": 36.111161, "low": 34.007876, "close": 35.573338, "volume": 17111860}, "trend_line": 34.614688, "activity_lines": {"activity_5": 34.960598, "activity_10": 34.91581, "activity_20": 34.772051, "activity_30": 34.607584}, "trend_signal": 0, "fair_value": 31.905383, "relative_strength": 0.400353, "rate_of_change": 0.018235469406738522, "market_dynamics": 0.125154, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.91908, "high": 36.668194, "low": 35.496501, "close": 35.659771, "volume": 16868346}, "trend_line": 34.552519, "activity_lines": {"activity_5": 35.266006, "activity_10": 35.021086, "activity_20": 34.881375, "activity_30": 34.675009}, "trend_signal": 1, "fair_value": 31.972756, "relative_strength": -0.448185, "rate_of_change": -0.17960294774288982, "market_dynamics": 0.293419, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.67898, "high": 36.610568, "low": 35.371651, "close": 35.371651, "volume": 20434311}, "trend_line": 34.537773, "activity_lines": {"activity_5": 35.371011, "activity_10": 35.082744, "activity_20": 34.953887, "activity_30": 34.727856}, "trend_signal": 1, "fair_value": 32.041433, "relative_strength": -0.947403, "rate_of_change": -0.042677062126773635, "market_dynamics": 0.378042, "expectation": {"probability": 43.8189, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.400465, "high": 35.813438, "low": 34.459267, "close": 34.622536, "volume": 13947564}, "trend_line": 34.56069, "activity_lines": {"activity_5": 35.162923, "activity_10": 35.027685, "activity_20": 34.946796, "activity_30": 34.733325}, "trend_signal": 1, "fair_value": 32.109779, "relative_strength": -2.523749, "rate_of_change": 0.06635343859605433, "market_dynamics": 0.26288, "expectation": {"probability": 43.1675, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.334412, "high": 35.630958, "low": 34.190351, "close": 35.208382, "volume": 11355390}, "trend_line": 34.575714, "activity_lines": {"activity_5": 35.169326, "activity_10": 35.08126, "activity_20": 34.992017, "activity_30": 34.775111}, "trend_signal": 1, "fair_value": 32.1789, "relative_strength": -2.789666, "rate_of_change": 0.043471354304548945, "market_dynamics": -0.02492, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.208381, "high": 35.592543, "low": 34.920264, "close": 35.323627, "volume": 11485436}, "trend_line": 34.583984, "activity_lines": {"activity_5": 35.18149, "activity_10": 35.146566, "activity_20": 35.043827, "activity_30": 34.823364}, "trend_signal": 1, "fair_value": 32.244885, "relative_strength": -3.87, "rate_of_change": 0.02391852269486932, "market_dynamics": -0.304718, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.342836, "high": 35.967102, "low": 35.160361, "close": 35.775021, "volume": 11869636}, "trend_line": 34.608547, "activity_lines": {"activity_5": 35.360765, "activity_10": 35.28923, "activity_20": 35.134093, "activity_30": 34.900205}, "trend_signal": 1, "fair_value": 32.306865, "relative_strength": -3.680193, "rate_of_change": 0.07102420588674964, "market_dynamics": -0.388688, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.775018, "high": 36.831463, "low": 35.534921, "close": 36.831463, "volume": 17594425}, "trend_line": 34.675804, "activity_lines": {"activity_5": 35.884505, "activity_10": 35.593416, "activity_20": 35.314253, "activity_30": 35.043619}, "trend_signal": 1, "fair_value": 32.374595, "relative_strength": -1.541298, "rate_of_change": 0.19433638748254267, "market_dynamics": 0.101196, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.734241, "high": 40.519408, "low": 37.551762, "close": 38.320087, "volume": 74581879}, "trend_line": 34.781463, "activity_lines": {"activity_5": 36.807132, "activity_10": 36.124432, "activity_20": 35.618017, "activity_30": 35.278734}, "trend_signal": 1, "fair_value": 32.44399, "relative_strength": 0.66599, "rate_of_change": 0.3047052636472476, "market_dynamics": 0.715153, "expectation": {"probability": 43.0086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.01276, "high": 42.142493, "low": 38.003154, "close": 40.327332, "volume": 64313313}, "trend_line": 35.011991, "activity_lines": {"activity_5": 38.152338, "activity_10": 36.958411, "activity_20": 36.088764, "activity_30": 35.636532}, "trend_signal": 1, "fair_value": 32.527359, "relative_strength": 6.797613, "rate_of_change": 0.6627898314685602, "market_dynamics": 1.287864, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.94199, "high": 44.361023, "low": 39.568614, "close": 40.298519, "volume": 91225574}, "trend_line": 35.265865, "activity_lines": {"activity_5": 39.146675, "activity_10": 37.685174, "activity_20": 36.525895, "activity_30": 35.977598}, "trend_signal": 1, "fair_value": 32.617356, "relative_strength": 4.451188, "rate_of_change": 0.7251058644451158, "market_dynamics": 1.711798, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.298519, "high": 49.316707, "low": 39.856734, "close": 45.090931, "volume": 93880109}, "trend_line": 35.645832, "activity_lines": {"activity_5": 41.406824, "activity_10": 39.197373, "activity_20": 37.398622, "activity_30": 36.611473}, "trend_signal": 1, "fair_value": 32.7385, "relative_strength": 14.740242, "rate_of_change": 1.0774356449217979, "market_dynamics": 1.785662, "expectation": {"probability": 43.9343, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.609549, "high": 46.867678, "low": 43.880821, "close": 44.216965, "volume": 57633463}, "trend_line": 35.998493, "activity_lines": {"activity_5": 42.75459, "activity_10": 40.379193, "activity_20": 38.145501, "activity_30": 37.16445}, "trend_signal": 1, "fair_value": 32.85979, "relative_strength": 8.642965, "rate_of_change": 0.9893470855162108, "market_dynamics": 1.732164, "expectation": {"probability": 44.4823, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.101713, "high": 47.328671, "low": 43.006854, "close": 45.292614, "volume": 81574839}, "trend_line": 36.378534, "activity_lines": {"activity_5": 43.96854, "activity_10": 41.595762, "activity_20": 38.957805, "activity_30": 37.76407}, "trend_signal": 1, "fair_value": 32.984398, "relative_strength": 10.294123, "rate_of_change": 1.0557136377903333, "market_dynamics": 1.711852, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.734005, "high": 50.578499, "low": 45.254451, "close": 49.404076, "volume": 95080397}, "trend_line": 36.88244, "activity_lines": {"activity_5": 46.088141, "activity_10": 43.365867, "activity_20": 40.111421, "activity_30": 38.604428}, "trend_signal": 1, "fair_value": 33.132125, "relative_strength": 21.359125, "rate_of_change": 1.385174014983673, "market_dynamics": 1.704333, "expectation": {"probability": 44.6561, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.413864, "high": 56.744223, "low": 48.787502, "close": 55.227261, "volume": 90338268}, "trend_line": 37.577628, "activity_lines": {"activity_5": 49.543687, "activity_10": 45.936631, "activity_20": 41.749612, "activity_30": 39.787965}, "trend_signal": 1, "fair_value": 33.332, "relative_strength": 32.845891, "rate_of_change": 1.8848752956691437, "market_dynamics": 1.682928, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.197899, "high": 55.980847, "low": 50.216386, "close": 50.421909, "volume": 51732726}, "trend_line": 38.140888, "activity_lines": {"activity_5": 50.402201, "activity_10": 47.271809, "activity_20": 42.834137, "activity_30": 40.616628}, "trend_signal": 1, "fair_value": 33.506223, "relative_strength": 22.382983, "rate_of_change": 1.4989237745394672, "market_dynamics": 1.568884, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.509992, "high": 51.00912, "low": 44.706385, "close": 44.823826, "volume": 47493587}, "trend_line": 38.534495, "activity_lines": {"activity_5": 49.039288, "activity_10": 47.322847, "activity_20": 43.30776, "activity_30": 41.047785}, "trend_signal": 1, "fair_value": 33.645114, "relative_strength": 8.458576, "rate_of_change": 1.0319817409599978, "market_dynamics": 1.253704, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.823827, "high": 45.831873, "low": 44.236617, "close": 45.704643, "volume": 9801071}, "trend_line": 38.949929, "activity_lines": {"activity_5": 47.929523, "activity_10": 47.388718, "activity_20": 43.815733, "activity_30": 41.510376}, "trend_signal": 1, "fair_value": 33.789993, "relative_strength": 8.949975, "rate_of_change": 1.078083415910855, "market_dynamics": 0.846115, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.988464, "high": 48.875585, "low": 45.019563, "close": 47.847965, "volume": 18428935}, "trend_line": 39.416718, "activity_lines": {"activity_5": 47.50673, "activity_10": 47.71002, "activity_20": 44.476432, "activity_30": 42.084442}, "trend_signal": 1, "fair_value": 33.955892, "relative_strength": 13.46249, "rate_of_change": 1.1984335067722607, "market_dynamics": 0.472261, "expectation": {"probability": 45.6683, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.606772, "high": 48.787502, "low": 45.508905, "close": 47.632652, "volume": 36057758}, "trend_line": 39.806959, "activity_lines": {"activity_5": 47.115907, "activity_10": 47.855434, "activity_20": 45.054104, "activity_30": 42.614503}, "trend_signal": 1, "fair_value": 34.124882, "relative_strength": 14.371044, "rate_of_change": 0.9900393026126528, "market_dynamics": 0.231951, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.46628, "high": 47.838182, "low": 43.160059, "close": 44.461712, "volume": 27094471}, "trend_line": 40.084282, "activity_lines": {"activity_5": 46.174412, "activity_10": 47.290967, "activity_20": 45.272357, "activity_30": 42.914809}, "trend_signal": 1, "fair_value": 34.268947, "relative_strength": 3.788908, "rate_of_change": 0.6966696451241168, "market_dynamics": 0.022483, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.628086, "high": 45.508907, "low": 43.062191, "close": 45.440399, "volume": 21485815}, "trend_line": 40.384184, "activity_lines": {"activity_5": 45.956491, "activity_10": 46.915883, "activity_20": 45.541903, "activity_30": 43.260365}, "trend_signal": 1, "fair_value": 34.41162, "relative_strength": 5.826562, "rate_of_change": 0.7481785503854002, "market_dynamics": -0.130207, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.459972, "high": 46.145054, "low": 43.355796, "close": 45.068497, "volume": 21682597}, "trend_line": 40.728504, "activity_lines": {"activity_5": 45.573499, "activity_10": 46.450936, "activity_20": 45.728084, "activity_30": 43.562579}, "trend_signal": 1, "fair_value": 34.551782, "relative_strength": 3.763228, "rate_of_change": 0.852611012271545, "market_dynamics": -0.336668, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.508906, "high": 47.945836, "low": 44.559579, "close": 46.702904, "volume": 26865190}, "trend_line": 41.12856, "activity_lines": {"activity_5": 45.777719, "activity_10": 46.287228, "activity_20": 46.020181, "activity_30": 43.948024}, "trend_signal": 1, "fair_value": 34.691179, "relative_strength": 7.535549, "rate_of_change": 0.9822506616005323, "market_dynamics": -0.499877, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.262495, "high": 46.262495, "low": 40.75249, "close": 40.997162, "volume": 22784786}, "trend_line": 41.326321, "activity_lines": {"activity_5": 44.156362, "activity_10": 45.135226, "activity_20": 45.714137, "activity_30": 43.939547}, "trend_signal": 1, "fair_value": 34.791957, "relative_strength": -1.824717, "rate_of_change": 0.4808361877974815, "market_dynamics": -0.662216, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.00695, "high": 42.044356, "low": 40.860145, "close": 41.378849, "volume": 12141634}, "trend_line": 41.569139, "activity_lines": {"activity_5": 43.1046, "activity_10": 44.31135, "activity_20": 45.417428, "activity_30": 43.942936}, "trend_signal": 1, "fair_value": 34.894501, "relative_strength": -2.312366, "rate_of_change": 0.5875625851137336, "market_dynamics": -0.804805, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.603947, "high": 41.740966, "low": 40.282723, "close": 40.811214, "volume": 10175097}, "trend_line": 41.782151, "activity_lines": {"activity_5": 42.06915, "activity_10": 43.548687, "activity_20": 45.039973, "activity_30": 43.894037}, "trend_signal": 1, "fair_value": 34.987359, "relative_strength": -4.029203, "rate_of_change": 0.5124282222925018, "market_dynamics": -0.925237, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.889506, "high": 41.868193, "low": 40.72313, "close": 41.251621, "volume": 12080719}, "trend_line": 41.993517, "activity_lines": {"activity_5": 41.489116, "activity_10": 42.939054, "activity_20": 44.685511, "activity_30": 43.85981}, "trend_signal": 0, "fair_value": 35.086787, "relative_strength": -2.705231, "rate_of_change": 0.5058763011028278, "market_dynamics": -1.078901, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.085245, "high": 41.662668, "low": 39.587855, "close": 41.545227, "volume": 13717235}, "trend_line": 42.221072, "activity_lines": {"activity_5": 41.261408, "activity_10": 42.463768, "activity_20": 44.345051, "activity_30": 43.830888}, "trend_signal": 0, "fair_value": 35.19078, "relative_strength": -2.099626, "rate_of_change": 0.5418812622910398, "market_dynamics": -1.111338, "expectation": {"probability": 57.2927, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.555011, "high": 41.701816, "low": 41.055885, "close": 41.212475, "volume": 10281484}, "trend_line": 42.409043, "activity_lines": {"activity_5": 41.266628, "activity_10": 42.042578, "activity_20": 43.967101, "activity_30": 43.765817}, "trend_signal": 0, "fair_value": 35.28472, "relative_strength": -4.688041, "rate_of_change": 0.44520660204932133, "market_dynamics": -1.15493, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.22226, "high": 41.887768, "low": 40.850361, "close": 41.643097, "volume": 6817994}, "trend_line": 42.608487, "activity_lines": {"activity_5": 41.401035, "activity_10": 41.816413, "activity_20": 43.625811, "activity_30": 43.716401}, "trend_signal": 0, "fair_value": 35.384401, "relative_strength": -3.8324, "rate_of_change": 0.47028649054872507, "market_dynamics": -1.155207, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.633309, "high": 44.021302, "low": 41.515864, "close": 44.001728, "volume": 23543460}, "trend_line": 42.896156, "activity_lines": {"activity_5": 42.304035, "activity_10": 42.070337, "activity_20": 43.525571, "activity_30": 43.806288}, "trend_signal": 0, "fair_value": 35.513594, "relative_strength": -2.186622, "rate_of_change": 0.6751448367551777, "market_dynamics": -0.949052, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.982154, "high": 45.019562, "low": 42.582632, "close": 42.856667, "volume": 24541353}, "trend_line": 43.170628, "activity_lines": {"activity_5": 42.612648, "activity_10": 42.142226, "activity_20": 43.317302, "activity_30": 43.80374}, "trend_signal": 0, "fair_value": 35.635362, "relative_strength": -4.311347, "rate_of_change": 0.6398522049388363, "market_dynamics": -0.80932, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.74901, "high": 43.825564, "low": 42.572846, "close": 43.013256, "volume": 14407607}, "trend_line": 43.43079, "activity_lines": {"activity_5": 42.866453, "activity_10": 42.282801, "activity_20": 43.135545, "activity_30": 43.793587}, "trend_signal": 0, "fair_value": 35.755323, "relative_strength": -4.766693, "rate_of_change": 0.6026365889326445, "market_dynamics": -0.656885, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.925174, "high": 43.708123, "low": 41.183117, "close": 41.496296, "volume": 19801323}, "trend_line": 43.636546, "activity_lines": {"activity_5": 42.516737, "activity_10": 42.214649, "activity_20": 42.83975, "activity_30": 43.668781}, "trend_signal": 0, "fair_value": 35.864623, "relative_strength": -7.662108, "rate_of_change": 0.4737560610801713, "market_dynamics": -0.513102, "expectation": {"probability": 57.2526, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.486507, "high": 42.670714, "low": 40.409952, "close": 41.858406, "volume": 14838416}, "trend_line": 43.839325, "activity_lines": {"activity_5": 42.268803, "activity_10": 42.203261, "activity_20": 42.643826, "activity_30": 43.554062}, "trend_signal": 0, "fair_value": 35.969048, "relative_strength": -5.642895, "rate_of_change": 0.46469993294152934, "market_dynamics": -0.585767, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.701819, "high": 42.41626, "low": 40.820998, "close": 40.850361, "volume": 10404471}, "trend_line": 43.973288, "activity_lines": {"activity_5": 41.6705, "activity_10": 41.999872, "activity_20": 42.392676, "activity_30": 43.361226}, "trend_signal": 0, "fair_value": 36.032563, "relative_strength": -8.244688, "rate_of_change": 0.3055772414378969, "market_dynamics": -0.624716, "expectation": {"probability": 56.8332, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.192899, "high": 41.868192, "low": 40.713342, "close": 41.672459, "volume": 8788687}, "trend_line": 44.085034, "activity_lines": {"activity_5": 41.55632, "activity_10": 41.945244, "activity_20": 42.238743, "activity_30": 43.212785}, "trend_signal": 0, "fair_value": 36.101944, "relative_strength": -8.229585, "rate_of_change": 0.2541224572517836, "market_dynamics": -0.625206, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.359276, "high": 41.868192, "low": 39.979328, "close": 41.525654, "volume": 14337942}, "trend_line": 44.124978, "activity_lines": {"activity_5": 41.472153, "activity_10": 41.856272, "activity_20": 42.09003, "activity_30": 43.047664}, "trend_signal": 0, "fair_value": 36.173619, "relative_strength": -7.715721, "rate_of_change": 0.0906067124729867, "market_dynamics": -0.49549, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.437573, "high": 43.189423, "low": 40.683984, "close": 42.876244, "volume": 17934890}, "trend_line": 44.210902, "activity_lines": {"activity_5": 41.937356, "activity_10": 42.013219, "activity_20": 42.10005, "activity_30": 42.9671}, "trend_signal": 0, "fair_value": 36.22125, "relative_strength": -4.148952, "rate_of_change": 0.19472870898654854, "market_dynamics": -0.254307, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.494549, "high": 43.551534, "low": 41.515865, "close": 41.515865, "volume": 21066147}, "trend_line": 44.091733, "activity_lines": {"activity_5": 41.857103, "activity_10": 41.892573, "activity_20": 42.00316, "activity_30": 42.793227}, "trend_signal": 0, "fair_value": 36.253687, "relative_strength": -4.044573, "rate_of_change": -0.2695466380667814, "market_dynamics": -0.008514, "expectation": {"probability": 56.7084, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.104818, "high": 41.104818, "low": 38.16876, "close": 39.94997, "volume": 18839330}, "trend_line": 43.9495, "activity_lines": {"activity_5": 41.277721, "activity_10": 41.489532, "activity_20": 41.771165, "activity_30": 42.526016}, "trend_signal": 0, "fair_value": 36.274384, "relative_strength": -6.564478, "rate_of_change": -0.32258428127557925, "market_dynamics": 0.050639, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.656364, "high": 42.504341, "low": 39.4802, "close": 41.10482, "volume": 18906753}, "trend_line": 43.809907, "activity_lines": {"activity_5": 41.143314, "activity_10": 41.370132, "activity_20": 41.6753, "activity_30": 42.342489}, "trend_signal": 0, "fair_value": 36.303292, "relative_strength": -2.997763, "rate_of_change": -0.3176213608800962, "market_dynamics": 0.026037, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.143969, "high": 41.858408, "low": 40.419739, "close": 41.359276, "volume": 13083224}, "trend_line": 43.541747, "activity_lines": {"activity_5": 41.13157, "activity_10": 41.328849, "activity_20": 41.622544, "activity_30": 42.184383}, "trend_signal": 0, "fair_value": 36.356698, "relative_strength": -4.907234, "rate_of_change": -0.6120989939558688, "market_dynamics": -0.147197, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.300557, "high": 41.721393, "low": 40.018476, "close": 40.997162, "volume": 13492351}, "trend_line": 43.067411, "activity_lines": {"activity_5": 41.010212, "activity_10": 41.2518, "activity_20": 41.560747, "activity_30": 42.020217}, "trend_signal": 0, "fair_value": 36.393774, "relative_strength": -7.157158, "rate_of_change": -1.0893821049486163, "market_dynamics": -0.350161, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.91887, "high": 40.928655, "low": 39.842314, "close": 39.94997, "volume": 9400694}, "trend_line": 42.718346, "activity_lines": {"activity_5": 40.665062, "activity_10": 40.993427, "activity_20": 41.399217, "activity_30": 41.819091}, "trend_signal": 0, "fair_value": 36.414129, "relative_strength": -10.033353, "rate_of_change": -0.8105084375747664, "market_dynamics": -0.597507, "expectation": {"probability": 55.579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.930394, "high": 40.713342, "low": 39.039791, "close": 39.597641, "volume": 13050320}, "trend_line": 42.54414, "activity_lines": {"activity_5": 40.306863, "activity_10": 40.705693, "activity_20": 41.210936, "activity_30": 41.617756}, "trend_signal": 0, "fair_value": 36.395095, "relative_strength": -11.367847, "rate_of_change": -0.4078013694631297, "market_dynamics": -0.878801, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.529132, "high": 41.496295, "low": 39.215953, "close": 41.046097, "volume": 14317820}, "trend_line": 42.388855, "activity_lines": {"activity_5": 40.454971, "activity_10": 40.704091, "activity_20": 41.166383, "activity_30": 41.521108}, "trend_signal": 0, "fair_value": 36.392601, "relative_strength": -9.523278, "rate_of_change": -0.36499738859452613, "market_dynamics": -0.91805, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.046096, "high": 43.551535, "low": 40.47846, "close": 41.339706, "volume": 23903072}, "trend_line": 42.171913, "activity_lines": {"activity_5": 40.704863, "activity_10": 40.767261, "activity_20": 41.150771, "activity_30": 41.453421}, "trend_signal": 0, "fair_value": 36.40276, "relative_strength": -7.844649, "rate_of_change": -0.5117901863591172, "market_dynamics": -0.671323, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.329914, "high": 41.339703, "low": 39.630001, "close": 39.669998, "volume": 14448139}, "trend_line": 41.906491, "activity_lines": {"activity_5": 40.39949, "activity_10": 40.530229, "activity_20": 40.977117, "activity_30": 41.292007}, "trend_signal": 0, "fair_value": 36.409411, "relative_strength": -10.969302, "rate_of_change": -0.6293809816026152, "market_dynamics": -0.552128, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.669998, "high": 39.669998, "low": 37.48, "close": 38.540001, "volume": 14384641}, "trend_line": 41.709101, "activity_lines": {"activity_5": 39.80593, "activity_10": 40.146038, "activity_20": 40.703191, "activity_30": 41.074814}, "trend_signal": 0, "fair_value": 36.414548, "relative_strength": -12.4236, "rate_of_change": -0.471024882517617, "market_dynamics": -0.554526, "expectation": {"probability": 54.6396, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/118d6a1e-ab5f-4aa6-a7d4-c878df6f2b88/", "share_image": "https://sharemaestro.com/terminal/118d6a1e-ab5f-4aa6-a7d4-c878df6f2b88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}