{"ticker": {"uuid": "1191c17f-cf75-4bb5-95e2-1cab03e66e5e", "symbol": "IBCF", "name": "iShares S&P 500 EUR Hedged UCITS ETF (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBCF rose 13.63%, moving from 137.41 to 156.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.80 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 61.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156.13"}, {"label": "12-Week Change", "value": "13.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.69%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.80"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.179993, "high": 156.244995, "low": 154.414993, "close": 156.134995, "volume": 42948}, "trend_line": 143.013667, "activity_lines": {"activity_5": 153.869665, "activity_10": 150.374726, "activity_20": 145.878857, "activity_30": 144.593656}, "trend_signal": 1, "fair_value": 119.536962, "relative_strength": 7.80313, "rate_of_change": 0.3258524828840191, "market_dynamics": 0.920936, "expectation": {"probability": 61.6918, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.019997, "high": 91.75, "low": 90.725998, "close": 91.438004, "volume": 57462}, "trend_line": 86.1872, "activity_lines": {"activity_5": 90.290534, "activity_10": 89.327491, "activity_20": 87.960714, "activity_30": 87.144232}, "trend_signal": 1, "fair_value": 87.237365, "relative_strength": -4.295998, "rate_of_change": 0.25746730684944047, "market_dynamics": 1.333962, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.744003, "high": 94.396004, "low": 91.526001, "close": 93.982002, "volume": 42388}, "trend_line": 86.489267, "activity_lines": {"activity_5": 91.735868, "activity_10": 90.290546, "activity_20": 88.601676, "activity_30": 87.647123}, "trend_signal": 1, "fair_value": 87.39984, "relative_strength": -3.993615, "rate_of_change": 0.3504777971670896, "market_dynamics": 1.471277, "expectation": {"probability": 58.8617, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.632004, "high": 93.636002, "low": 92.334, "close": 92.442001, "volume": 61618}, "trend_line": 86.696533, "activity_lines": {"activity_5": 92.239068, "activity_10": 90.846583, "activity_20": 89.062048, "activity_30": 88.03117}, "trend_signal": 1, "fair_value": 87.567365, "relative_strength": -2.242565, "rate_of_change": 0.2396436080328952, "market_dynamics": 1.573684, "expectation": {"probability": 57.5976, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.440002, "high": 94.442001, "low": 92.019997, "close": 94.286003, "volume": 48748}, "trend_line": 86.949067, "activity_lines": {"activity_5": 93.133869, "activity_10": 91.65571, "activity_20": 89.682819, "activity_30": 88.520813}, "trend_signal": 1, "fair_value": 87.732788, "relative_strength": -2.086914, "rate_of_change": 0.29128500444186983, "market_dynamics": 1.595396, "expectation": {"probability": 58.6767, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.466003, "high": 94.603996, "low": 93.073997, "close": 93.732002, "volume": 89141}, "trend_line": 87.2424, "activity_lines": {"activity_5": 93.502136, "activity_10": 92.245565, "activity_20": 90.216448, "activity_30": 88.958422}, "trend_signal": 1, "fair_value": 87.889673, "relative_strength": 0.893075, "rate_of_change": 0.3373618718645987, "market_dynamics": 1.620002, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.057999, "high": 95.973999, "low": 92.940002, "close": 95.886002, "volume": 113564}, "trend_line": 87.6952, "activity_lines": {"activity_5": 94.405469, "activity_10": 93.128729, "activity_20": 90.920648, "activity_30": 89.516074}, "trend_signal": 1, "fair_value": 88.052558, "relative_strength": 0.16426, "rate_of_change": 0.5190136905908094, "market_dynamics": 1.706898, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.449997, "high": 97.054001, "low": 95.400002, "close": 96.508003, "volume": 113042}, "trend_line": 88.181267, "activity_lines": {"activity_5": 95.219602, "activity_10": 93.974584, "activity_20": 91.629363, "activity_30": 90.084641}, "trend_signal": 1, "fair_value": 88.219583, "relative_strength": 0.527894, "rate_of_change": 0.5542686486831726, "market_dynamics": 1.79455, "expectation": {"probability": 58.2623, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.216003, "high": 97.688004, "low": 96.192001, "close": 97.269997, "volume": 40746}, "trend_line": 88.695867, "activity_lines": {"activity_5": 96.119334, "activity_10": 94.79611, "activity_20": 92.359239, "activity_30": 90.671011}, "trend_signal": 1, "fair_value": 88.388994, "relative_strength": -0.266863, "rate_of_change": 0.5835706579267017, "market_dynamics": 1.753953, "expectation": {"probability": 58.7462, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.112, "high": 97.433998, "low": 95.0, "close": 95.968002, "volume": 176484}, "trend_line": 89.1338, "activity_lines": {"activity_5": 96.263201, "activity_10": 95.232292, "activity_20": 92.901201, "activity_30": 91.140181}, "trend_signal": 1, "fair_value": 88.535455, "relative_strength": 1.769945, "rate_of_change": 0.49374679431228374, "market_dynamics": 1.752428, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.209999, "high": 95.980003, "low": 94.176003, "close": 94.419998, "volume": 47664}, "trend_line": 89.4532, "activity_lines": {"activity_5": 95.778933, "activity_10": 95.263201, "activity_20": 93.237086, "activity_30": 91.481226}, "trend_signal": 1, "fair_value": 88.667801, "relative_strength": 1.108437, "rate_of_change": 0.35833769007941063, "market_dynamics": 1.412999, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.526001, "high": 95.222, "low": 91.919998, "close": 92.416, "volume": 121550}, "trend_line": 89.7316, "activity_lines": {"activity_5": 94.5808, "activity_10": 94.867346, "activity_20": 93.332458, "activity_30": 91.672375}, "trend_signal": 1, "fair_value": 88.785276, "relative_strength": 0.868001, "rate_of_change": 0.3112241932094155, "market_dynamics": 0.982659, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.634003, "high": 94.858002, "low": 92.248001, "close": 93.024002, "volume": 172254}, "trend_line": 89.937133, "activity_lines": {"activity_5": 93.816667, "activity_10": 94.564255, "activity_20": 93.459686, "activity_30": 91.884788}, "trend_signal": 1, "fair_value": 88.892314, "relative_strength": 1.45642, "rate_of_change": 0.22905308720673948, "market_dynamics": 0.620927, "expectation": {"probability": 55.8254, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.398003, "high": 96.209999, "low": 93.398003, "close": 95.643997, "volume": 58558}, "trend_line": 90.1504, "activity_lines": {"activity_5": 94.158133, "activity_10": 94.754945, "activity_20": 93.807734, "activity_30": 92.252972}, "trend_signal": 1, "fair_value": 89.03275, "relative_strength": 3.142144, "rate_of_change": 0.23712897319064183, "market_dynamics": 0.17647, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.818001, "high": 95.926003, "low": 93.933998, "close": 94.751999, "volume": 31268}, "trend_line": 90.4066, "activity_lines": {"activity_5": 94.310666, "activity_10": 94.725236, "activity_20": 94.034057, "activity_30": 92.54985}, "trend_signal": 1, "fair_value": 89.171494, "relative_strength": 3.055367, "rate_of_change": 0.2841917506744204, "market_dynamics": -0.118241, "expectation": {"probability": 57.2801, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.818001, "high": 95.713997, "low": 94.25, "close": 94.584, "volume": 27982}, "trend_line": 90.677, "activity_lines": {"activity_5": 94.488266, "activity_10": 94.656509, "activity_20": 94.211115, "activity_30": 92.819359}, "trend_signal": 1, "fair_value": 89.311032, "relative_strength": 2.073738, "rate_of_change": 0.29909320779678616, "market_dynamics": -0.324973, "expectation": {"probability": 57.3862, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.459999, "high": 94.524002, "low": 91.762001, "close": 92.222, "volume": 53034}, "trend_line": 90.937933, "activity_lines": {"activity_5": 93.8676, "activity_10": 94.142836, "activity_20": 94.13341, "activity_30": 92.919037}, "trend_signal": 1, "fair_value": 89.445583, "relative_strength": 1.85653, "rate_of_change": 0.2877609537148276, "market_dynamics": -0.589547, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.737999, "high": 91.737999, "low": 90.181999, "close": 91.216003, "volume": 125246}, "trend_line": 91.1214, "activity_lines": {"activity_5": 92.924534, "activity_10": 93.512873, "activity_20": 93.937953, "activity_30": 92.936977}, "trend_signal": 1, "fair_value": 89.561071, "relative_strength": 2.057893, "rate_of_change": 0.2017496922873683, "market_dynamics": -0.741155, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.239998, "high": 91.360001, "low": 88.93, "close": 90.554001, "volume": 126048}, "trend_line": 91.344934, "activity_lines": {"activity_5": 91.881334, "activity_10": 92.858764, "activity_20": 93.661991, "activity_30": 92.90037}, "trend_signal": 1, "fair_value": 89.656006, "relative_strength": 2.5217, "rate_of_change": 0.24531449253413665, "market_dynamics": -0.820217, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.472, "high": 93.008003, "low": 90.290001, "close": 91.718002, "volume": 106678}, "trend_line": 91.6138, "activity_lines": {"activity_5": 91.565468, "activity_10": 92.538401, "activity_20": 93.489944, "activity_30": 92.924439}, "trend_signal": 0, "fair_value": 89.753981, "relative_strength": 4.207068, "rate_of_change": 0.29434144645613597, "market_dynamics": -0.862524, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.860001, "high": 92.704002, "low": 89.538002, "close": 89.547997, "volume": 40002}, "trend_line": 91.799, "activity_lines": {"activity_5": 90.728533, "activity_10": 91.900764, "activity_20": 93.099038, "activity_30": 92.791162}, "trend_signal": 0, "fair_value": 89.844212, "relative_strength": 4.472177, "rate_of_change": 0.20215295075633682, "market_dynamics": -0.924279, "expectation": {"probability": 47.1255, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.510002, "high": 89.989998, "low": 87.323997, "close": 87.625999, "volume": 81058}, "trend_line": 91.821667, "activity_lines": {"activity_5": 89.586666, "activity_10": 91.002254, "activity_20": 92.531943, "activity_30": 92.521936}, "trend_signal": 0, "fair_value": 89.949224, "relative_strength": 3.101132, "rate_of_change": 0.024691990108823014, "market_dynamics": -1.013552, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.57, "high": 92.300003, "low": 87.486, "close": 92.300003, "volume": 90019}, "trend_line": 91.998467, "activity_lines": {"activity_5": 90.3092, "activity_10": 91.040655, "activity_20": 92.428143, "activity_30": 92.552796}, "trend_signal": 0, "fair_value": 90.050186, "relative_strength": 4.965217, "rate_of_change": 0.19254714685151605, "market_dynamics": -0.994744, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.204002, "high": 92.902, "low": 91.783997, "close": 92.486, "volume": 88460}, "trend_line": 92.1506, "activity_lines": {"activity_5": 91.021467, "activity_10": 91.126037, "activity_20": 92.350067, "activity_30": 92.58425}, "trend_signal": 0, "fair_value": 90.145455, "relative_strength": 4.826926, "rate_of_change": 0.16536471200111635, "market_dynamics": -0.936837, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.008003, "high": 95.550003, "low": 92.851997, "close": 95.080002, "volume": 117969}, "trend_line": 92.3944, "activity_lines": {"activity_5": 92.469601, "activity_10": 91.740473, "activity_20": 92.518829, "activity_30": 92.773244}, "trend_signal": 0, "fair_value": 90.254712, "relative_strength": 3.101118, "rate_of_change": 0.26456691546230554, "market_dynamics": -0.557096, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.209999, "high": 96.440002, "low": 95.188004, "close": 96.068001, "volume": 58286}, "trend_line": 92.652534, "activity_lines": {"activity_5": 94.022935, "activity_10": 92.528583, "activity_20": 92.777905, "activity_30": 93.01025}, "trend_signal": 0, "fair_value": 90.36207, "relative_strength": 3.4336, "rate_of_change": 0.27938273315265677, "market_dynamics": -0.214915, "expectation": {"probability": 51.822, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.970001, "high": 96.554001, "low": 95.708, "close": 96.554001, "volume": 168197}, "trend_line": 92.950534, "activity_lines": {"activity_5": 95.303601, "activity_10": 93.378074, "activity_20": 93.072143, "activity_30": 93.261958}, "trend_signal": 1, "fair_value": 90.465173, "relative_strength": 1.650479, "rate_of_change": 0.3216317861311832, "market_dynamics": 0.208466, "expectation": {"probability": 54.811, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.554001, "high": 97.110001, "low": 95.900002, "close": 96.792, "volume": 29404}, "trend_line": 93.258601, "activity_lines": {"activity_5": 96.068401, "activity_10": 94.192073, "activity_20": 93.385867, "activity_30": 93.509794}, "trend_signal": 1, "fair_value": 90.576468, "relative_strength": -0.25363, "rate_of_change": 0.3314311244301126, "market_dynamics": 0.420433, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.036003, "high": 99.879997, "low": 96.972, "close": 99.615997, "volume": 127663}, "trend_line": 93.609267, "activity_lines": {"activity_5": 97.475066, "activity_10": 95.418145, "activity_20": 93.967191, "activity_30": 93.919949}, "trend_signal": 1, "fair_value": 90.698365, "relative_strength": 2.696488, "rate_of_change": 0.3760146476998984, "market_dynamics": 0.639158, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.606003, "high": 100.684998, "low": 99.5, "close": 100.360001, "volume": 56965}, "trend_line": 93.982667, "activity_lines": {"activity_5": 98.6544, "activity_10": 96.614727, "activity_20": 94.6082, "activity_30": 94.35548}, "trend_signal": 1, "fair_value": 90.824519, "relative_strength": 3.698786, "rate_of_change": 0.39889213105365273, "market_dynamics": 0.762404, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.519997, "high": 101.010002, "low": 100.464996, "close": 100.824997, "volume": 20551}, "trend_line": 94.310567, "activity_lines": {"activity_5": 99.636732, "activity_10": 97.738727, "activity_20": 95.272581, "activity_30": 94.796921}, "trend_signal": 1, "fair_value": 90.948654, "relative_strength": 3.847715, "rate_of_change": 0.3488941210829861, "market_dynamics": 0.724778, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.739998, "high": 100.785004, "low": 98.258003, "close": 99.153999, "volume": 148053}, "trend_line": 94.567767, "activity_lines": {"activity_5": 99.744932, "activity_10": 98.353872, "activity_20": 95.747319, "activity_30": 95.1094}, "trend_signal": 1, "fair_value": 91.052205, "relative_strength": 2.990992, "rate_of_change": 0.2727159937443674, "market_dynamics": 0.941972, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.888, "high": 101.150002, "low": 98.568001, "close": 100.760002, "volume": 86419}, "trend_line": 94.7937, "activity_lines": {"activity_5": 100.215133, "activity_10": 99.051418, "activity_20": 96.342924, "activity_30": 95.508899}, "trend_signal": 1, "fair_value": 91.170833, "relative_strength": 3.827197, "rate_of_change": 0.2389112137965547, "market_dynamics": 0.880565, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.809998, "high": 101.254997, "low": 99.542, "close": 101.135002, "volume": 54042}, "trend_line": 95.083467, "activity_lines": {"activity_5": 100.545801, "activity_10": 99.663327, "activity_20": 96.937405, "activity_30": 95.918015}, "trend_signal": 1, "fair_value": 91.283045, "relative_strength": 4.974534, "rate_of_change": 0.30568170669569567, "market_dynamics": 0.870093, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.165001, "high": 103.364998, "low": 102.025002, "close": 103.269997, "volume": 86407}, "trend_line": 95.382934, "activity_lines": {"activity_5": 101.486866, "activity_10": 100.506163, "activity_20": 97.709071, "activity_30": 96.446179}, "trend_signal": 1, "fair_value": 91.424404, "relative_strength": 4.500441, "rate_of_change": 0.31495170448507837, "market_dynamics": 0.974051, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.025002, "high": 104.199997, "low": 102.309998, "close": 104.199997, "volume": 43692}, "trend_line": 95.731867, "activity_lines": {"activity_5": 102.543932, "activity_10": 101.369181, "activity_20": 98.528747, "activity_30": 97.015021}, "trend_signal": 1, "fair_value": 91.549494, "relative_strength": 5.573875, "rate_of_change": 0.3658233033594754, "market_dynamics": 1.001617, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.195, "high": 105.629997, "low": 103.639999, "close": 105.470001, "volume": 44752}, "trend_line": 96.051333, "activity_lines": {"activity_5": 103.799333, "activity_10": 102.315254, "activity_20": 99.423585, "activity_30": 97.643288}, "trend_signal": 1, "fair_value": 91.677814, "relative_strength": 6.617301, "rate_of_change": 0.3337091503710103, "market_dynamics": 1.148756, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.839996, "high": 106.294998, "low": 104.199997, "close": 105.894997, "volume": 56055}, "trend_line": 96.364233, "activity_lines": {"activity_5": 104.775332, "activity_10": 103.17649, "activity_20": 100.295814, "activity_30": 98.278363}, "trend_signal": 1, "fair_value": 91.807897, "relative_strength": 5.643907, "rate_of_change": 0.3257633082510152, "market_dynamics": 1.378685, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.504997, "high": 107.639999, "low": 104.474998, "close": 107.239998, "volume": 106493}, "trend_line": 96.696567, "activity_lines": {"activity_5": 105.857331, "activity_10": 104.116762, "activity_20": 101.226237, "activity_30": 98.980025}, "trend_signal": 1, "fair_value": 91.958897, "relative_strength": 4.922181, "rate_of_change": 0.3448727703773692, "market_dynamics": 1.571457, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.059998, "high": 107.879997, "low": 106.459999, "close": 107.690002, "volume": 66929}, "trend_line": 97.0873, "activity_lines": {"activity_5": 106.682333, "activity_10": 105.000236, "activity_20": 102.120061, "activity_30": 99.689279}, "trend_signal": 1, "fair_value": 92.126218, "relative_strength": 3.293648, "rate_of_change": 0.40408156372293685, "market_dynamics": 1.705158, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.135002, "high": 109.209999, "low": 107.084999, "close": 108.540001, "volume": 89607}, "trend_line": 97.557967, "activity_lines": {"activity_5": 107.496, "activity_10": 105.904981, "activity_20": 103.018781, "activity_30": 100.428163}, "trend_signal": 1, "fair_value": 92.273859, "relative_strength": 3.422083, "rate_of_change": 0.4847874026778023, "market_dynamics": 1.812663, "expectation": {"probability": 58.9568, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.785004, "high": 109.224998, "low": 107.364998, "close": 107.684998, "volume": 166789}, "trend_line": 98.066933, "activity_lines": {"activity_5": 107.735333, "activity_10": 106.513999, "activity_20": 103.745633, "activity_30": 101.08152}, "trend_signal": 1, "fair_value": 92.416365, "relative_strength": 1.795938, "rate_of_change": 0.5217062385074106, "market_dynamics": 1.887529, "expectation": {"probability": 56.886, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.125, "high": 110.775002, "low": 107.904999, "close": 110.175003, "volume": 48636}, "trend_line": 98.638633, "activity_lines": {"activity_5": 108.657001, "activity_10": 107.420636, "activity_20": 104.614109, "activity_30": 101.862686}, "trend_signal": 1, "fair_value": 92.572115, "relative_strength": 2.463553, "rate_of_change": 0.5829691849341232, "market_dynamics": 1.756237, "expectation": {"probability": 58.8558, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.165001, "high": 110.764999, "low": 109.794998, "close": 110.580002, "volume": 72624}, "trend_line": 99.1365, "activity_lines": {"activity_5": 109.428335, "activity_10": 108.229728, "activity_20": 105.436038, "activity_30": 102.633097}, "trend_signal": 1, "fair_value": 92.720782, "relative_strength": 1.109506, "rate_of_change": 0.5047383412136291, "market_dynamics": 1.678284, "expectation": {"probability": 58.9261, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.334999, "high": 110.610001, "low": 108.5, "close": 109.43, "volume": 42928}, "trend_line": 99.625767, "activity_lines": {"activity_5": 109.593668, "activity_10": 108.658, "activity_20": 106.062281, "activity_30": 103.297194}, "trend_signal": 1, "fair_value": 92.848654, "relative_strength": 1.659044, "rate_of_change": 0.4935286196305076, "market_dynamics": 1.48714, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.389999, "high": 110.0, "low": 108.0, "close": 108.455002, "volume": 42658}, "trend_line": 100.088134, "activity_lines": {"activity_5": 109.318001, "activity_10": 108.797001, "activity_20": 106.527334, "activity_30": 103.866822}, "trend_signal": 1, "fair_value": 92.960365, "relative_strength": 1.967273, "rate_of_change": 0.4641038296849453, "market_dynamics": 1.165893, "expectation": {"probability": 55.3374, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.419998, "high": 108.735001, "low": 104.800003, "close": 105.035004, "volume": 105916}, "trend_line": 100.515234, "activity_lines": {"activity_5": 107.908002, "activity_10": 108.23682, "activity_20": 106.607686, "activity_30": 104.185975}, "trend_signal": 1, "fair_value": 93.050782, "relative_strength": -0.30165, "rate_of_change": 0.42672391114815866, "market_dynamics": 0.722995, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.0, "high": 107.489998, "low": 104.5, "close": 107.220001, "volume": 40541}, "trend_line": 101.0487, "activity_lines": {"activity_5": 107.403002, "activity_10": 108.08182, "activity_20": 106.855748, "activity_30": 104.61854}, "trend_signal": 1, "fair_value": 93.153962, "relative_strength": -0.716421, "rate_of_change": 0.5307314909101141, "market_dynamics": 0.197374, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.540001, "high": 107.889999, "low": 105.459999, "close": 107.599998, "volume": 38436}, "trend_line": 101.6169, "activity_lines": {"activity_5": 107.221667, "activity_10": 107.971819, "activity_20": 107.090343, "activity_30": 105.041205}, "trend_signal": 1, "fair_value": 93.25218, "relative_strength": 0.359369, "rate_of_change": 0.5623031271060435, "market_dynamics": -0.265736, "expectation": {"probability": 57.9385, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.995003, "high": 110.129997, "low": 107.955002, "close": 109.684998, "volume": 41702}, "trend_line": 102.2158, "activity_lines": {"activity_5": 107.934, "activity_10": 108.234364, "activity_20": 107.485491, "activity_30": 105.561727}, "trend_signal": 1, "fair_value": 93.373391, "relative_strength": -2.006891, "rate_of_change": 0.5893704688885416, "market_dynamics": -0.536175, "expectation": {"probability": 58.7515, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.964996, "high": 111.879997, "low": 109.339996, "close": 111.32, "volume": 31255}, "trend_line": 102.941533, "activity_lines": {"activity_5": 109.174333, "activity_10": 108.757909, "activity_20": 107.991948, "activity_30": 106.149095}, "trend_signal": 1, "fair_value": 93.503865, "relative_strength": -0.335737, "rate_of_change": 0.7100008022243188, "market_dynamics": -0.525341, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.644997, "high": 112.434998, "low": 110.830002, "close": 111.504997, "volume": 23596}, "trend_line": 103.7375, "activity_lines": {"activity_5": 110.285332, "activity_10": 109.264545, "activity_20": 108.466048, "activity_30": 106.701576}, "trend_signal": 1, "fair_value": 93.630026, "relative_strength": -0.235425, "rate_of_change": 0.7732224077136973, "market_dynamics": -0.44523, "expectation": {"probability": 59.0024, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.495003, "high": 111.864998, "low": 109.485001, "close": 109.485001, "volume": 54384}, "trend_line": 104.310333, "activity_lines": {"activity_5": 110.291666, "activity_10": 109.334454, "activity_20": 108.688952, "activity_30": 107.072383}, "trend_signal": 1, "fair_value": 93.741929, "relative_strength": -1.08741, "rate_of_change": 0.5521947222556962, "market_dynamics": -0.409485, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.32, "high": 112.860001, "low": 110.379997, "close": 112.599998, "volume": 90451}, "trend_line": 104.9808, "activity_lines": {"activity_5": 111.185332, "activity_10": 109.983272, "activity_20": 109.166976, "activity_30": 107.6072}, "trend_signal": 1, "fair_value": 93.871391, "relative_strength": 1.292547, "rate_of_change": 0.6427618249478717, "market_dynamics": -0.257298, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.25, "high": 114.415001, "low": 112.035004, "close": 114.010002, "volume": 44426}, "trend_line": 105.6118, "activity_lines": {"activity_5": 112.215667, "activity_10": 110.851727, "activity_20": 109.724691, "activity_30": 108.189729}, "trend_signal": 1, "fair_value": 94.01825, "relative_strength": 5.525218, "rate_of_change": 0.6010622894853156, "market_dynamics": -0.155668, "expectation": {"probability": 58.7726, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.32, "high": 116.010002, "low": 114.050003, "close": 114.974998, "volume": 70176}, "trend_line": 106.242033, "activity_lines": {"activity_5": 113.279333, "activity_10": 111.812363, "activity_20": 110.323167, "activity_30": 108.793806}, "trend_signal": 1, "fair_value": 94.156974, "relative_strength": 5.30674, "rate_of_change": 0.5967448713117323, "market_dynamics": 0.081458, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.055, "high": 116.099998, "low": 114.525002, "close": 115.654999, "volume": 35993}, "trend_line": 106.878733, "activity_lines": {"activity_5": 114.325999, "activity_10": 112.77809, "activity_20": 110.935095, "activity_30": 109.401094}, "trend_signal": 1, "fair_value": 94.292122, "relative_strength": 5.342062, "rate_of_change": 0.5992919958525177, "market_dynamics": 0.309691, "expectation": {"probability": 57.6076, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.260002, "high": 116.705002, "low": 114.485001, "close": 116.705002, "volume": 36677}, "trend_line": 107.5425, "activity_lines": {"activity_5": 115.446, "activity_10": 113.741636, "activity_20": 111.598524, "activity_30": 110.035047}, "trend_signal": 1, "fair_value": 94.430103, "relative_strength": 4.813944, "rate_of_change": 0.6210468456807091, "market_dynamics": 0.436323, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.885002, "high": 118.675003, "low": 116.800003, "close": 118.375, "volume": 41614}, "trend_line": 108.1678, "activity_lines": {"activity_5": 116.641334, "activity_10": 114.836363, "activity_20": 112.369524, "activity_30": 110.733918}, "trend_signal": 1, "fair_value": 94.580647, "relative_strength": 4.646966, "rate_of_change": 0.5814445451798087, "market_dynamics": 0.697309, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.309998, "high": 119.010002, "low": 115.82, "close": 115.82, "volume": 49105}, "trend_line": 108.683133, "activity_lines": {"activity_5": 116.6, "activity_10": 115.270636, "activity_20": 112.844167, "activity_30": 111.227609}, "trend_signal": 1, "fair_value": 94.706878, "relative_strength": 5.49795, "rate_of_change": 0.4764199697137209, "market_dynamics": 0.719439, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.995003, "high": 117.264999, "low": 113.485001, "close": 114.419998, "volume": 51705}, "trend_line": 109.1363, "activity_lines": {"activity_5": 115.971333, "activity_10": 115.338818, "activity_20": 113.146762, "activity_30": 111.597729}, "trend_signal": 1, "fair_value": 94.825545, "relative_strength": 2.732524, "rate_of_change": 0.41696166414342106, "market_dynamics": 0.782875, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.285004, "high": 116.870003, "low": 111.43, "close": 111.739998, "volume": 37746}, "trend_line": 109.555833, "activity_lines": {"activity_5": 114.486332, "activity_10": 114.863363, "activity_20": 113.166119, "activity_30": 111.765709}, "trend_signal": 1, "fair_value": 94.921788, "relative_strength": 4.519392, "rate_of_change": 0.38441196925312776, "market_dynamics": 0.489058, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.139999, "high": 112.254997, "low": 107.150002, "close": 111.839996, "volume": 198675}, "trend_line": 109.925166, "activity_lines": {"activity_5": 113.295664, "activity_10": 114.401817, "activity_20": 113.17569, "activity_30": 111.913075}, "trend_signal": 1, "fair_value": 95.014147, "relative_strength": 4.134276, "rate_of_change": 0.3371185174594925, "market_dynamics": 0.154192, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.285004, "high": 116.675003, "low": 111.809998, "close": 116.305, "volume": 43534}, "trend_line": 110.430833, "activity_lines": {"activity_5": 113.917665, "activity_10": 114.709272, "activity_20": 113.602571, "activity_30": 112.324677}, "trend_signal": 1, "fair_value": 95.139205, "relative_strength": 4.610907, "rate_of_change": 0.4600102218631196, "market_dynamics": -0.068213, "expectation": {"probability": 59.2806, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.519997, "high": 118.415001, "low": 116.434998, "close": 118.07, "volume": 50248}, "trend_line": 110.924166, "activity_lines": {"activity_5": 115.265999, "activity_10": 115.270272, "activity_20": 114.170285, "activity_30": 112.817526}, "trend_signal": 1, "fair_value": 95.266218, "relative_strength": 4.300154, "rate_of_change": 0.4467348353697492, "market_dynamics": -0.198635, "expectation": {"probability": 59.2806, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.129997, "high": 118.445, "low": 117.245003, "close": 117.459999, "volume": 46404}, "trend_line": 111.366166, "activity_lines": {"activity_5": 116.260999, "activity_10": 115.646544, "activity_20": 114.638761, "activity_30": 113.239193}, "trend_signal": 1, "fair_value": 95.384539, "relative_strength": 2.202101, "rate_of_change": 0.3984704288874322, "market_dynamics": -0.09306, "expectation": {"probability": 55.9084, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.235001, "high": 118.614998, "low": 113.665001, "close": 113.809998, "volume": 39898}, "trend_line": 111.644166, "activity_lines": {"activity_5": 115.836665, "activity_10": 115.313999, "activity_20": 114.716737, "activity_30": 113.39686}, "trend_signal": 1, "fair_value": 95.486321, "relative_strength": 2.235524, "rate_of_change": 0.2496269827588314, "market_dynamics": -0.272607, "expectation": {"probability": 55.9084, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.025002, "high": 118.080002, "low": 113.349998, "close": 118.080002, "volume": 84248}, "trend_line": 112.050333, "activity_lines": {"activity_5": 116.697667, "activity_10": 115.791363, "activity_20": 115.159595, "activity_30": 113.812075}, "trend_signal": 1, "fair_value": 95.622244, "relative_strength": 3.697284, "rate_of_change": 0.36380494794506, "market_dynamics": -0.269952, "expectation": {"probability": 59.2143, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.915001, "high": 120.010002, "low": 117.639999, "close": 119.305, "volume": 62255}, "trend_line": 112.4525, "activity_lines": {"activity_5": 117.551, "activity_10": 116.466454, "activity_20": 115.667404, "activity_30": 114.280118}, "trend_signal": 1, "fair_value": 95.766147, "relative_strength": 4.510777, "rate_of_change": 0.3589163809089311, "market_dynamics": -0.329099, "expectation": {"probability": 60.0357, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.644997, "high": 121.044998, "low": 119.305, "close": 120.599998, "volume": 58333}, "trend_line": 112.882833, "activity_lines": {"activity_5": 118.635999, "activity_10": 117.36009, "activity_20": 116.242809, "activity_30": 114.805763}, "trend_signal": 1, "fair_value": 95.934237, "relative_strength": 1.472061, "rate_of_change": 0.38267979813699515, "market_dynamics": -0.279471, "expectation": {"probability": 60.9236, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.175003, "high": 120.839996, "low": 118.970001, "close": 119.675003, "volume": 39953}, "trend_line": 113.254, "activity_lines": {"activity_5": 119.244001, "activity_10": 117.998636, "activity_20": 116.678142, "activity_30": 115.243967}, "trend_signal": 1, "fair_value": 96.086539, "relative_strength": 2.450116, "rate_of_change": 0.3288073041185986, "market_dynamics": -0.106152, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.375, "high": 121.919998, "low": 119.235001, "close": 121.919998, "volume": 70347}, "trend_line": 113.7285, "activity_lines": {"activity_5": 120.452667, "activity_10": 118.949818, "activity_20": 117.287499, "activity_30": 115.803064}, "trend_signal": 1, "fair_value": 96.243564, "relative_strength": 2.927364, "rate_of_change": 0.41896974941281717, "market_dynamics": 0.034522, "expectation": {"probability": 59.0014, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.885002, "high": 123.355003, "low": 121.800003, "close": 122.855003, "volume": 37381}, "trend_line": 114.151167, "activity_lines": {"activity_5": 121.432334, "activity_10": 119.885909, "activity_20": 117.936309, "activity_30": 116.391871}, "trend_signal": 1, "fair_value": 96.397276, "relative_strength": 2.156868, "rate_of_change": 0.3716456297234239, "market_dynamics": 0.17408, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.915001, "high": 123.0, "low": 121.660004, "close": 122.480003, "volume": 36260}, "trend_line": 114.547833, "activity_lines": {"activity_5": 121.968668, "activity_10": 120.553546, "activity_20": 118.485738, "activity_30": 116.929215}, "trend_signal": 1, "fair_value": 96.539712, "relative_strength": 2.753488, "rate_of_change": 0.3474918482436506, "market_dynamics": 0.335868, "expectation": {"probability": 55.4492, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.419998, "high": 122.644997, "low": 119.82, "close": 120.629997, "volume": 33388}, "trend_line": 114.921166, "activity_lines": {"activity_5": 121.676667, "activity_10": 120.772546, "activity_20": 118.811928, "activity_30": 117.321613}, "trend_signal": 1, "fair_value": 96.65468, "relative_strength": 2.237492, "rate_of_change": 0.3259188674481536, "market_dynamics": 0.501943, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.105003, "high": 125.580002, "low": 119.644997, "close": 125.540001, "volume": 115368}, "trend_line": 115.490666, "activity_lines": {"activity_5": 123.019334, "activity_10": 121.837728, "activity_20": 119.574214, "activity_30": 118.006699}, "trend_signal": 1, "fair_value": 96.804936, "relative_strength": 6.463034, "rate_of_change": 0.4955571021616723, "market_dynamics": 0.831889, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.974998, "high": 126.245003, "low": 123.089996, "close": 123.144997, "volume": 70417}, "trend_line": 116.094333, "activity_lines": {"activity_5": 123.172666, "activity_10": 122.320545, "activity_20": 120.058095, "activity_30": 118.500527}, "trend_signal": 1, "fair_value": 96.935321, "relative_strength": 4.314338, "rate_of_change": 0.5226976524665652, "market_dynamics": 1.016548, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.309998, "high": 125.114998, "low": 122.125, "close": 124.839996, "volume": 53098}, "trend_line": 116.681666, "activity_lines": {"activity_5": 123.809331, "activity_10": 122.941817, "activity_20": 120.667737, "activity_30": 119.064763}, "trend_signal": 1, "fair_value": 97.093205, "relative_strength": 4.984755, "rate_of_change": 0.5059101377497909, "market_dynamics": 1.063642, "expectation": {"probability": 58.1322, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.68, "high": 126.480003, "low": 125.345001, "close": 126.445, "volume": 65894}, "trend_line": 117.309833, "activity_lines": {"activity_5": 124.848665, "activity_10": 123.731999, "activity_20": 121.391499, "activity_30": 119.694655}, "trend_signal": 1, "fair_value": 97.269096, "relative_strength": 4.507202, "rate_of_change": 0.5383596425508619, "market_dynamics": 1.263584, "expectation": {"probability": 59.0416, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.32, "high": 127.769997, "low": 126.260002, "close": 127.654999, "volume": 65460}, "trend_line": 117.908833, "activity_lines": {"activity_5": 126.026999, "activity_10": 124.612363, "activity_20": 122.192071, "activity_30": 120.362085}, "trend_signal": 1, "fair_value": 97.43291, "relative_strength": 1.429111, "rate_of_change": 0.5106136328742398, "market_dynamics": 1.188452, "expectation": {"probability": 59.2165, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.695, "high": 127.709999, "low": 126.580002, "close": 126.894997, "volume": 59324}, "trend_line": 118.427999, "activity_lines": {"activity_5": 126.483665, "activity_10": 125.226271, "activity_20": 122.863904, "activity_30": 120.941838}, "trend_signal": 1, "fair_value": 97.597173, "relative_strength": 0.634747, "rate_of_change": 0.44031137175278334, "market_dynamics": 1.306878, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.879997, "high": 127.330002, "low": 121.489998, "close": 124.834999, "volume": 105819}, "trend_line": 118.872333, "activity_lines": {"activity_5": 126.163332, "activity_10": 125.334362, "activity_20": 123.280142, "activity_30": 121.355193}, "trend_signal": 1, "fair_value": 97.736212, "relative_strength": 1.51035, "rate_of_change": 0.3751933696017255, "market_dynamics": 1.293001, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.830002, "high": 126.214996, "low": 123.690002, "close": 125.029999, "volume": 23175}, "trend_line": 119.390499, "activity_lines": {"activity_5": 125.795332, "activity_10": 125.424908, "activity_20": 123.652594, "activity_30": 121.752462}, "trend_signal": 1, "fair_value": 97.866628, "relative_strength": 1.087675, "rate_of_change": 0.43590126223905096, "market_dynamics": 0.957967, "expectation": {"probability": 58.3507, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.830002, "high": 124.949997, "low": 123.084999, "close": 124.095001, "volume": 78403}, "trend_line": 119.773666, "activity_lines": {"activity_5": 125.102999, "activity_10": 125.305908, "activity_20": 123.87319, "activity_30": 122.055978}, "trend_signal": 1, "fair_value": 98.008295, "relative_strength": 0.645137, "rate_of_change": 0.3209359230502925, "market_dynamics": 0.515531, "expectation": {"probability": 55.5717, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.605003, "high": 126.014999, "low": 121.705002, "close": 121.775002, "volume": 63803}, "trend_line": 120.032499, "activity_lines": {"activity_5": 123.794, "activity_10": 124.735727, "activity_20": 123.835738, "activity_30": 122.185096}, "trend_signal": 1, "fair_value": 98.141019, "relative_strength": -2.742356, "rate_of_change": 0.21610175979751312, "market_dynamics": -0.162696, "expectation": {"probability": 57.4175, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.489998, "high": 125.714996, "low": 120.785004, "close": 125.690002, "volume": 62974}, "trend_line": 120.389666, "activity_lines": {"activity_5": 124.182001, "activity_10": 124.856546, "activity_20": 124.1535, "activity_30": 122.550096}, "trend_signal": 1, "fair_value": 98.32025, "relative_strength": -2.893481, "rate_of_change": 0.2975585803641429, "market_dynamics": -0.515637, "expectation": {"probability": 59.8962, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.660004, "high": 128.240005, "low": 125.260002, "close": 128.044998, "volume": 111388}, "trend_line": 120.802666, "activity_lines": {"activity_5": 125.435334, "activity_10": 125.402818, "activity_20": 124.656357, "activity_30": 123.043989}, "trend_signal": 1, "fair_value": 98.532051, "relative_strength": -3.315681, "rate_of_change": 0.3430527002209614, "market_dynamics": -0.42371, "expectation": {"probability": 60.6675, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.614998, "high": 128.020004, "low": 124.089996, "close": 127.855003, "volume": 79242}, "trend_line": 121.174333, "activity_lines": {"activity_5": 126.411335, "activity_10": 125.825455, "activity_20": 125.073333, "activity_30": 123.498978}, "trend_signal": 1, "fair_value": 98.726417, "relative_strength": -4.875239, "rate_of_change": 0.30766456760151484, "market_dynamics": -0.337961, "expectation": {"probability": 58.5295, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.379997, "high": 127.474998, "low": 123.995003, "close": 126.324997, "volume": 91844}, "trend_line": 121.439333, "activity_lines": {"activity_5": 126.689, "activity_10": 125.915091, "activity_20": 125.298047, "activity_30": 123.831279}, "trend_signal": 1, "fair_value": 98.90991, "relative_strength": -6.124261, "rate_of_change": 0.21869317819971046, "market_dynamics": -0.094801, "expectation": {"probability": 57.9076, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.419998, "high": 128.100006, "low": 125.580002, "close": 127.875, "volume": 55846}, "trend_line": 121.841166, "activity_lines": {"activity_5": 127.334666, "activity_10": 126.288727, "activity_20": 125.636952, "activity_30": 124.246484}, "trend_signal": 1, "fair_value": 99.121263, "relative_strength": -7.893342, "rate_of_change": 0.3308919689142202, "market_dynamics": -0.085619, "expectation": {"probability": 59.9146, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.039993, "high": 128.404999, "low": 127.0, "close": 127.364998, "volume": 112089}, "trend_line": 122.272666, "activity_lines": {"activity_5": 127.403666, "activity_10": 126.565636, "activity_20": 125.892642, "activity_30": 124.60286}, "trend_signal": 1, "fair_value": 99.328231, "relative_strength": -7.203177, "rate_of_change": 0.3541495983385449, "market_dynamics": -0.103403, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.260002, "high": 126.599998, "low": 122.315002, "close": 123.190002, "volume": 91893}, "trend_line": 122.654333, "activity_lines": {"activity_5": 125.969333, "activity_10": 126.074909, "activity_20": 125.714095, "activity_30": 124.662043}, "trend_signal": 1, "fair_value": 99.519795, "relative_strength": -11.126075, "rate_of_change": 0.31214417129008465, "market_dynamics": -0.3396, "expectation": {"probability": 57.1998, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.739998, "high": 125.150002, "low": 119.050003, "close": 119.050003, "volume": 150616}, "trend_line": 122.894667, "activity_lines": {"activity_5": 123.478668, "activity_10": 124.861364, "activity_20": 125.135214, "activity_30": 124.429505}, "trend_signal": 1, "fair_value": 99.689526, "relative_strength": -15.577944, "rate_of_change": 0.19594415796138592, "market_dynamics": -0.535403, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.0, "high": 120.0, "low": 116.014999, "close": 117.724998, "volume": 320367}, "trend_line": 122.942, "activity_lines": {"activity_5": 121.133334, "activity_10": 123.515636, "activity_20": 124.448262, "activity_30": 124.095978}, "trend_signal": 0, "fair_value": 99.825263, "relative_strength": -16.205255, "rate_of_change": 0.038515096834913706, "market_dynamics": -0.638173, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.400002, "high": 119.580002, "low": 117.334999, "close": 118.175003, "volume": 80095}, "trend_line": 122.9455, "activity_lines": {"activity_5": 119.511335, "activity_10": 122.367546, "activity_20": 123.82681, "activity_30": 123.78843}, "trend_signal": 0, "fair_value": 99.951295, "relative_strength": -15.298364, "rate_of_change": 0.0028468708822066515, "market_dynamics": -0.99926, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.660004, "high": 121.025002, "low": 117.080002, "close": 117.125, "volume": 96877}, "trend_line": 122.934333, "activity_lines": {"activity_5": 118.186001, "activity_10": 121.094001, "activity_20": 123.117048, "activity_30": 123.412914}, "trend_signal": 0, "fair_value": 100.070058, "relative_strength": -14.236159, "rate_of_change": -0.009082886319548395, "market_dynamics": -1.062625, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.019997, "high": 118.425003, "low": 107.199997, "close": 108.68, "volume": 141973}, "trend_line": 122.763333, "activity_lines": {"activity_5": 114.728334, "activity_10": 118.440728, "activity_20": 121.643072, "activity_30": 122.49328}, "trend_signal": 0, "fair_value": 100.137583, "relative_strength": -13.196554, "rate_of_change": -0.139098651960793, "market_dynamics": -1.108328, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.980003, "high": 113.684998, "low": 101.18, "close": 110.425003, "volume": 415354}, "trend_line": 122.508167, "activity_lines": {"activity_5": 112.819668, "activity_10": 116.456819, "activity_20": 120.404167, "activity_30": 121.697258}, "trend_signal": 0, "fair_value": 100.227372, "relative_strength": -10.465803, "rate_of_change": -0.20785196504888204, "market_dynamics": -1.108328, "expectation": {"probability": 50.8504, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.529999, "high": 114.404999, "low": 110.5, "close": 111.004997, "volume": 140547}, "trend_line": 122.2315, "activity_lines": {"activity_5": 111.679333, "activity_10": 114.895273, "activity_20": 119.289143, "activity_30": 120.955118}, "trend_signal": 0, "fair_value": 100.335147, "relative_strength": -13.336636, "rate_of_change": -0.22583555592665372, "market_dynamics": -1.080646, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.709999, "high": 115.555, "low": 109.235001, "close": 114.764999, "volume": 84954}, "trend_line": 122.037, "activity_lines": {"activity_5": 112.240333, "activity_10": 114.295909, "activity_20": 118.605738, "activity_30": 120.473409}, "trend_signal": 0, "fair_value": 100.483821, "relative_strength": -14.373958, "rate_of_change": -0.15912428465656628, "market_dynamics": -1.079966, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.440002, "high": 118.785004, "low": 113.93, "close": 118.650002, "volume": 88804}, "trend_line": 122.002833, "activity_lines": {"activity_5": 114.323667, "activity_10": 114.641273, "activity_20": 118.353715, "activity_30": 120.254893}, "trend_signal": 0, "fair_value": 100.671859, "relative_strength": -14.483732, "rate_of_change": -0.027997246736654224, "market_dynamics": -1.02323, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.154999, "high": 119.095001, "low": 116.879997, "close": 118.485001, "volume": 90998}, "trend_line": 121.888333, "activity_lines": {"activity_5": 116.250334, "activity_10": 115.115091, "activity_20": 118.125239, "activity_30": 120.027936}, "trend_signal": 0, "fair_value": 100.873648, "relative_strength": -15.886804, "rate_of_change": -0.09385027968981056, "market_dynamics": -0.965861, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.779999, "high": 124.260002, "low": 121.25, "close": 124.07, "volume": 342834}, "trend_line": 121.928833, "activity_lines": {"activity_5": 119.385, "activity_10": 116.689909, "activity_20": 118.458905, "activity_30": 120.168688}, "trend_signal": 0, "fair_value": 101.131417, "relative_strength": -12.710739, "rate_of_change": 0.0332271342163605, "market_dynamics": -0.519502, "expectation": {"probability": 59.3053, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.275002, "high": 124.635002, "low": 120.084999, "close": 121.355003, "volume": 104829}, "trend_line": 121.891333, "activity_lines": {"activity_5": 120.705001, "activity_10": 117.679819, "activity_20": 118.538572, "activity_30": 120.131667}, "trend_signal": 0, "fair_value": 101.336526, "relative_strength": -13.893183, "rate_of_change": -0.03075564579544062, "market_dynamics": -0.21102, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 122.639999, "high": 125.404999, "low": 122.485001, "close": 123.264999, "volume": 80217}, "trend_line": 121.979167, "activity_lines": {"activity_5": 121.971667, "activity_10": 118.951001, "activity_20": 118.813191, "activity_30": 120.220291}, "trend_signal": 0, "fair_value": 101.55625, "relative_strength": -13.661072, "rate_of_change": 0.07205926610056915, "market_dynamics": 0.077797, "expectation": {"probability": 57.1645, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.93, "high": 125.665001, "low": 122.489998, "close": 125.239998, "volume": 72120}, "trend_line": 121.969167, "activity_lines": {"activity_5": 123.33, "activity_10": 120.488727, "activity_20": 119.26881, "activity_30": 120.430667}, "trend_signal": 0, "fair_value": 101.817968, "relative_strength": -13.12884, "rate_of_change": -0.008198121241478158, "market_dynamics": 0.384351, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.360001, "high": 126.779999, "low": 124.474998, "close": 125.550003, "volume": 43456}, "trend_line": 122.049333, "activity_lines": {"activity_5": 124.352334, "activity_10": 121.935273, "activity_20": 119.756096, "activity_30": 120.661689}, "trend_signal": 0, "fair_value": 102.114237, "relative_strength": -9.703727, "rate_of_change": 0.06572644707822389, "market_dynamics": 0.376892, "expectation": {"probability": 58.5531, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.434998, "high": 126.385002, "low": 123.599998, "close": 124.970001, "volume": 157559}, "trend_line": 122.053667, "activity_lines": {"activity_5": 124.710334, "activity_10": 122.969637, "activity_20": 120.200024, "activity_30": 120.850119}, "trend_signal": 0, "fair_value": 102.377071, "relative_strength": -9.194273, "rate_of_change": 0.0035510230932602146, "market_dynamics": 0.572672, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.510002, "high": 128.899994, "low": 124.434998, "close": 128.899994, "volume": 91434}, "trend_line": 122.1355, "activity_lines": {"activity_5": 126.318332, "activity_10": 124.45409, "activity_20": 121.031976, "activity_30": 121.291817}, "trend_signal": 0, "fair_value": 102.679763, "relative_strength": -8.707541, "rate_of_change": 0.067046736088633, "market_dynamics": 0.698582, "expectation": {"probability": 58.682, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.164993, "high": 130.925003, "low": 128.839996, "close": 130.175003, "volume": 127378}, "trend_line": 122.2195, "activity_lines": {"activity_5": 127.848333, "activity_10": 125.845, "activity_20": 121.973095, "activity_30": 121.810495}, "trend_signal": 0, "fair_value": 102.972372, "relative_strength": -6.593808, "rate_of_change": 0.0687760724768828, "market_dynamics": 0.788216, "expectation": {"probability": 59.1769, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.304993, "high": 130.945007, "low": 129.669998, "close": 130.479996, "volume": 82562}, "trend_line": 122.339, "activity_lines": {"activity_5": 129.019332, "activity_10": 127.011181, "activity_20": 122.932309, "activity_30": 122.34343}, "trend_signal": 1, "fair_value": 103.275064, "relative_strength": -7.898383, "rate_of_change": 0.09777490498652192, "market_dynamics": 0.871776, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.695007, "high": 131.574997, "low": 129.264999, "close": 131.220001, "volume": 66415}, "trend_line": 122.551834, "activity_lines": {"activity_5": 130.087666, "activity_10": 128.096818, "activity_20": 123.947167, "activity_30": 122.916398}, "trend_signal": 1, "fair_value": 103.566667, "relative_strength": -7.209726, "rate_of_change": 0.17397068800627835, "market_dynamics": 0.899964, "expectation": {"probability": 59.3019, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.464996, "high": 132.899994, "low": 130.929993, "close": 132.875, "volume": 56137}, "trend_line": 122.813334, "activity_lines": {"activity_5": 131.329666, "activity_10": 129.251818, "activity_20": 125.081405, "activity_30": 123.582409}, "trend_signal": 1, "fair_value": 103.851468, "relative_strength": -5.533553, "rate_of_change": 0.21337909965508806, "market_dynamics": 0.961644, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.619995, "high": 134.154999, "low": 129.600006, "close": 129.960007, "volume": 53661}, "trend_line": 123.008834, "activity_lines": {"activity_5": 131.073002, "activity_10": 129.716728, "activity_20": 125.872191, "activity_30": 124.043484}, "trend_signal": 1, "fair_value": 104.114417, "relative_strength": -4.237033, "rate_of_change": 0.15918466963855535, "market_dynamics": 0.921716, "expectation": {"probability": 57.3352, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.440002, "high": 133.300003, "low": 130.440002, "close": 132.729996, "volume": 39111}, "trend_line": 123.374, "activity_lines": {"activity_5": 131.669, "activity_10": 130.528818, "activity_20": 126.868524, "activity_30": 124.670656}, "trend_signal": 1, "fair_value": 104.377853, "relative_strength": -4.920659, "rate_of_change": 0.29686160589084365, "market_dynamics": 0.923015, "expectation": {"probability": 59.6249, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.345001, "high": 135.005005, "low": 132.649994, "close": 134.360001, "volume": 55691}, "trend_line": 123.663, "activity_lines": {"activity_5": 132.638001, "activity_10": 131.465182, "activity_20": 127.950786, "activity_30": 125.37943}, "trend_signal": 1, "fair_value": 104.653519, "relative_strength": -4.264083, "rate_of_change": 0.2342470860959371, "market_dynamics": 1.034335, "expectation": {"probability": 60.2623, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.210007, "high": 134.850006, "low": 132.235001, "close": 134.850006, "volume": 65086}, "trend_line": 123.889834, "activity_lines": {"activity_5": 133.511669, "activity_10": 132.32482, "activity_20": 128.997644, "activity_30": 126.101173}, "trend_signal": 1, "fair_value": 104.948237, "relative_strength": -3.672159, "rate_of_change": 0.18342915827692735, "market_dynamics": 1.094789, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.419998, "high": 135.190002, "low": 133.710007, "close": 134.264999, "volume": 115913}, "trend_line": 124.1035, "activity_lines": {"activity_5": 133.948335, "activity_10": 132.909001, "activity_20": 129.864167, "activity_30": 126.770538}, "trend_signal": 1, "fair_value": 105.253974, "relative_strength": -2.045575, "rate_of_change": 0.1724645139164554, "market_dynamics": 1.322287, "expectation": {"probability": 58.7836, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.395004, "high": 136.164993, "low": 132.509995, "close": 134.699997, "volume": 76113}, "trend_line": 124.382667, "activity_lines": {"activity_5": 134.437333, "activity_10": 133.403273, "activity_20": 130.658596, "activity_30": 127.454183}, "trend_signal": 1, "fair_value": 105.556449, "relative_strength": -0.286479, "rate_of_change": 0.22494691930525818, "market_dynamics": 1.397574, "expectation": {"probability": 61.0148, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.039993, "high": 137.110001, "low": 134.869995, "close": 136.970001, "volume": 66217}, "trend_line": 124.685834, "activity_lines": {"activity_5": 135.367, "activity_10": 134.204819, "activity_20": 131.556381, "activity_30": 128.266269}, "trend_signal": 1, "fair_value": 105.901526, "relative_strength": 1.142788, "rate_of_change": 0.24373733681076476, "market_dynamics": 1.384529, "expectation": {"probability": 61.5958, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.125, "high": 138.440002, "low": 136.869995, "close": 137.910004, "volume": 311039}, "trend_line": 125.037334, "activity_lines": {"activity_5": 136.327335, "activity_10": 135.053728, "activity_20": 132.437953, "activity_30": 129.119441}, "trend_signal": 1, "fair_value": 106.276397, "relative_strength": 2.275557, "rate_of_change": 0.2819085285983663, "market_dynamics": 1.491307, "expectation": {"probability": 62.1971, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.330002, "high": 139.205002, "low": 136.899994, "close": 137.675003, "volume": 105514}, "trend_line": 125.520167, "activity_lines": {"activity_5": 136.972668, "activity_10": 135.72482, "activity_20": 133.20543, "activity_30": 129.934775}, "trend_signal": 1, "fair_value": 106.653724, "relative_strength": 1.806013, "rate_of_change": 0.38615106748837064, "market_dynamics": 1.349632, "expectation": {"probability": 60.5191, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.550003, "high": 140.169998, "low": 137.815002, "close": 140.104996, "volume": 102384}, "trend_line": 126.222, "activity_lines": {"activity_5": 138.239667, "activity_10": 136.720364, "activity_20": 134.112953, "activity_30": 130.875732}, "trend_signal": 1, "fair_value": 107.046667, "relative_strength": 1.060567, "rate_of_change": 0.5591396321198279, "market_dynamics": 1.356291, "expectation": {"probability": 61.9576, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.970001, "high": 140.475006, "low": 137.889999, "close": 137.889999, "volume": 88509}, "trend_line": 126.894167, "activity_lines": {"activity_5": 138.379, "activity_10": 137.181727, "activity_20": 134.733167, "activity_30": 131.628506}, "trend_signal": 1, "fair_value": 107.432269, "relative_strength": 0.231363, "rate_of_change": 0.532527610083822, "market_dynamics": 1.17482, "expectation": {"probability": 60.402, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.899994, "high": 139.649994, "low": 135.654999, "close": 137.179993, "volume": 108547}, "trend_line": 127.527667, "activity_lines": {"activity_5": 138.068997, "activity_10": 137.369817, "activity_20": 135.207023, "activity_30": 132.292107}, "trend_signal": 1, "fair_value": 107.803269, "relative_strength": 1.602676, "rate_of_change": 0.49923492543199244, "market_dynamics": 0.821015, "expectation": {"probability": 59.8804, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.945007, "high": 140.110001, "low": 138.625, "close": 139.600006, "volume": 39507}, "trend_line": 128.276834, "activity_lines": {"activity_5": 138.551666, "activity_10": 137.917, "activity_20": 135.845095, "activity_30": 133.070968}, "trend_signal": 1, "fair_value": 108.167295, "relative_strength": 1.835373, "rate_of_change": 0.5874544854647221, "market_dynamics": 0.65036, "expectation": {"probability": 61.1728, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.139999, "high": 143.630005, "low": 141.804993, "close": 142.199997, "volume": 94839}, "trend_line": 129.394167, "activity_lines": {"activity_5": 139.788332, "activity_10": 138.841636, "activity_20": 136.662405, "activity_30": 133.969237}, "trend_signal": 1, "fair_value": 108.566231, "relative_strength": 5.068959, "rate_of_change": 0.8710325669559338, "market_dynamics": 0.561898, "expectation": {"probability": 61.4819, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.115005, "high": 142.774994, "low": 137.910004, "close": 138.024994, "volume": 123785}, "trend_line": 130.314167, "activity_lines": {"activity_5": 139.331664, "activity_10": 138.873544, "activity_20": 137.002809, "activity_30": 134.526064}, "trend_signal": 1, "fair_value": 108.907429, "relative_strength": 3.903998, "rate_of_change": 0.7110057750903002, "market_dynamics": 0.424904, "expectation": {"probability": 60.0194, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.669998, "high": 142.684998, "low": 138.205002, "close": 140.455002, "volume": 76548}, "trend_line": 131.295833, "activity_lines": {"activity_5": 139.823665, "activity_10": 139.278908, "activity_20": 137.512476, "activity_30": 135.180312}, "trend_signal": 1, "fair_value": 109.263423, "relative_strength": 4.563862, "rate_of_change": 0.7533071979810069, "market_dynamics": 0.372755, "expectation": {"probability": 61.0927, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.610001, "high": 140.695007, "low": 135.014999, "close": 136.425003, "volume": 355205}, "trend_line": 132.017834, "activity_lines": {"activity_5": 138.801334, "activity_10": 138.846909, "activity_20": 137.583309, "activity_30": 135.511226}, "trend_signal": 1, "fair_value": 109.585224, "relative_strength": 5.213744, "rate_of_change": 0.549903971438306, "market_dynamics": 0.191405, "expectation": {"probability": 59.9176, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.580002, "high": 141.985001, "low": 137.145004, "close": 141.970001, "volume": 81229}, "trend_line": 132.795167, "activity_lines": {"activity_5": 139.677667, "activity_10": 139.433, "activity_20": 138.152476, "activity_30": 136.153301}, "trend_signal": 1, "fair_value": 109.939455, "relative_strength": 6.245581, "rate_of_change": 0.5888090846877543, "market_dynamics": -0.065221, "expectation": {"probability": 60.7856, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.104996, "high": 143.005005, "low": 141.005005, "close": 142.479996, "volume": 86669}, "trend_line": 133.595, "activity_lines": {"activity_5": 140.565999, "activity_10": 140.037999, "activity_20": 138.7155, "activity_30": 136.778129}, "trend_signal": 1, "fair_value": 110.308353, "relative_strength": 5.898935, "rate_of_change": 0.6023058053008863, "market_dynamics": -0.078443, "expectation": {"probability": 61.0533, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.729996, "high": 143.210007, "low": 141.199997, "close": 141.255005, "volume": 85524}, "trend_line": 134.167833, "activity_lines": {"activity_5": 141.027335, "activity_10": 140.332909, "activity_20": 139.108238, "activity_30": 137.272323}, "trend_signal": 1, "fair_value": 110.686256, "relative_strength": 4.436779, "rate_of_change": 0.42878326284666557, "market_dynamics": -0.190226, "expectation": {"probability": 60.1394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.875, "high": 142.384995, "low": 139.690002, "close": 141.610001, "volume": 81731}, "trend_line": 134.843, "activity_lines": {"activity_5": 141.391668, "activity_10": 140.671455, "activity_20": 139.494881, "activity_30": 137.752463}, "trend_signal": 1, "fair_value": 111.068846, "relative_strength": 4.420663, "rate_of_change": 0.5032256874864989, "market_dynamics": -0.222912, "expectation": {"probability": 60.8349, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.154999, "high": 142.955002, "low": 141.960007, "close": 142.904999, "volume": 43908}, "trend_line": 135.497667, "activity_lines": {"activity_5": 142.110667, "activity_10": 141.177819, "activity_20": 139.949381, "activity_30": 138.272591}, "trend_signal": 1, "fair_value": 111.46034, "relative_strength": 5.291617, "rate_of_change": 0.4855031406895558, "market_dynamics": -0.291176, "expectation": {"probability": 61.1568, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.330002, "high": 143.399994, "low": 141.664993, "close": 141.889999, "volume": 75849}, "trend_line": 136.052667, "activity_lines": {"activity_5": 142.059333, "activity_10": 141.395546, "activity_20": 140.258762, "activity_30": 138.685}, "trend_signal": 1, "fair_value": 111.838929, "relative_strength": 3.856644, "rate_of_change": 0.4096011483356439, "market_dynamics": -0.417886, "expectation": {"probability": 60.3793, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.285004, "high": 144.205002, "low": 142.285004, "close": 144.070007, "volume": 94466}, "trend_line": 136.67, "activity_lines": {"activity_5": 142.740002, "activity_10": 141.968001, "activity_20": 140.739905, "activity_30": 139.202248}, "trend_signal": 1, "fair_value": 112.218622, "relative_strength": 2.550816, "rate_of_change": 0.4537456072066369, "market_dynamics": -0.358424, "expectation": {"probability": 61.227, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.589996, "high": 144.845001, "low": 142.755005, "close": 143.979996, "volume": 112575}, "trend_line": 137.303667, "activity_lines": {"activity_5": 143.284667, "activity_10": 142.490092, "activity_20": 141.168572, "activity_30": 139.67386}, "trend_signal": 1, "fair_value": 112.602699, "relative_strength": 2.456814, "rate_of_change": 0.46364747201287976, "market_dynamics": -0.20625, "expectation": {"probability": 60.2658, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.350006, "high": 143.5, "low": 140.360001, "close": 143.339996, "volume": 114271}, "trend_line": 137.785, "activity_lines": {"activity_5": 143.434332, "activity_10": 142.787545, "activity_20": 141.490024, "activity_30": 140.063301}, "trend_signal": 1, "fair_value": 112.964763, "relative_strength": 3.707239, "rate_of_change": 0.3505609212898928, "market_dynamics": -0.117185, "expectation": {"probability": 59.7497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.134995, "high": 145.059998, "low": 142.339996, "close": 143.529999, "volume": 143003}, "trend_line": 138.230167, "activity_lines": {"activity_5": 143.531999, "activity_10": 143.06709, "activity_20": 141.788428, "activity_30": 140.433946}, "trend_signal": 1, "fair_value": 113.312737, "relative_strength": 5.388685, "rate_of_change": 0.32308814457306523, "market_dynamics": -0.036593, "expectation": {"probability": 60.5699, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.300003, "high": 144.910004, "low": 140.309998, "close": 142.764999, "volume": 104306}, "trend_line": 138.639667, "activity_lines": {"activity_5": 143.332999, "activity_10": 143.078363, "activity_20": 141.982738, "activity_30": 140.726516}, "trend_signal": 1, "fair_value": 113.669782, "relative_strength": 4.060857, "rate_of_change": 0.29624503021833754, "market_dynamics": -0.217072, "expectation": {"probability": 59.8443, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.580002, "high": 144.610001, "low": 140.690002, "close": 141.845001, "volume": 99107}, "trend_line": 138.993833, "activity_lines": {"activity_5": 142.768999, "activity_10": 142.907909, "activity_20": 142.066309, "activity_30": 140.933312}, "trend_signal": 1, "fair_value": 114.024737, "relative_strength": 2.582926, "rate_of_change": 0.2554579130661012, "market_dynamics": -0.434838, "expectation": {"probability": 59.6315, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.824997, "high": 142.895004, "low": 140.350006, "close": 142.535004, "volume": 73262}, "trend_line": 139.315834, "activity_lines": {"activity_5": 142.583334, "activity_10": 142.874455, "activity_20": 142.195738, "activity_30": 141.161774}, "trend_signal": 1, "fair_value": 114.397436, "relative_strength": 1.696182, "rate_of_change": 0.23166567397274399, "market_dynamics": -0.633187, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.125, "high": 143.934998, "low": 141.0, "close": 142.255005, "volume": 69217}, "trend_line": 139.725667, "activity_lines": {"activity_5": 142.400669, "activity_10": 142.766819, "activity_20": 142.286929, "activity_30": 141.351398}, "trend_signal": 1, "fair_value": 114.759891, "relative_strength": 1.344325, "rate_of_change": 0.294175463214032, "market_dynamics": -0.712759, "expectation": {"probability": 59.4423, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.014999, "high": 142.404999, "low": 138.815002, "close": 140.960007, "volume": 108646}, "trend_line": 140.000001, "activity_lines": {"activity_5": 141.858671, "activity_10": 142.412002, "activity_20": 142.234001, "activity_30": 141.431033}, "trend_signal": 1, "fair_value": 115.125994, "relative_strength": 7.331618, "rate_of_change": 0.19633758484760735, "market_dynamics": -0.764449, "expectation": {"probability": 59.2546, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.259995, "high": 141.190002, "low": 136.994995, "close": 137.410004, "volume": 138716}, "trend_line": 140.101667, "activity_lines": {"activity_5": 140.304671, "activity_10": 141.447094, "activity_20": 141.824978, "activity_30": 141.263937}, "trend_signal": 1, "fair_value": 115.470596, "relative_strength": 5.0019, "rate_of_change": 0.07261857090986341, "market_dynamics": -0.814554, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.695007, "high": 139.669998, "low": 135.050003, "close": 135.244995, "volume": 105240}, "trend_line": 140.114834, "activity_lines": {"activity_5": 138.386002, "activity_10": 140.170002, "activity_20": 141.220192, "activity_30": 140.950603}, "trend_signal": 0, "fair_value": 115.799141, "relative_strength": 7.947595, "rate_of_change": 0.009398175112370306, "market_dynamics": -0.89421, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.264999, "high": 137.729996, "low": 132.259995, "close": 132.345001, "volume": 208938}, "trend_line": 140.050834, "activity_lines": {"activity_5": 135.940668, "activity_10": 138.526093, "activity_20": 140.372334, "activity_30": 140.449323}, "trend_signal": 0, "fair_value": 116.09016, "relative_strength": 5.747631, "rate_of_change": -0.04567681962924279, "market_dynamics": -0.992032, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.675003, "high": 136.134995, "low": 131.449997, "close": 135.690002, "volume": 56986}, "trend_line": 140.083834, "activity_lines": {"activity_5": 135.289668, "activity_10": 137.701911, "activity_20": 139.870096, "activity_30": 140.167979}, "trend_signal": 0, "fair_value": 116.402301, "relative_strength": 4.150341, "rate_of_change": 0.02356287289227213, "market_dynamics": -1.077524, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.865005, "high": 140.979996, "low": 134.889999, "close": 140.740005, "volume": 85342}, "trend_line": 140.209501, "activity_lines": {"activity_5": 136.759669, "activity_10": 137.935002, "activity_20": 139.871502, "activity_30": 140.210313}, "trend_signal": 0, "fair_value": 116.740878, "relative_strength": 4.964021, "rate_of_change": 0.08970842417119514, "market_dynamics": -1.034166, "expectation": {"probability": 58.9882, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.744995, "high": 146.804993, "low": 139.490005, "close": 146.804993, "volume": 99503}, "trend_line": 140.506, "activity_lines": {"activity_5": 140.265999, "activity_10": 139.321546, "activity_20": 140.429977, "activity_30": 140.635829}, "trend_signal": 0, "fair_value": 117.119333, "relative_strength": 5.251284, "rate_of_change": 0.2114685509079812, "market_dynamics": -0.734778, "expectation": {"probability": 59.3528, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.914993, "high": 147.139999, "low": 145.600006, "close": 147.044998, "volume": 97656}, "trend_line": 140.818333, "activity_lines": {"activity_5": 143.225999, "activity_10": 140.678273, "activity_20": 140.988286, "activity_30": 141.057699}, "trend_signal": 0, "fair_value": 117.49575, "relative_strength": 7.585641, "rate_of_change": 0.22229157473701855, "market_dynamics": -0.444322, "expectation": {"probability": 60.1132, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.270004, "high": 147.800003, "low": 146.580002, "close": 147.440002, "volume": 61503}, "trend_line": 141.062834, "activity_lines": {"activity_5": 145.531, "activity_10": 142.012273, "activity_20": 141.562477, "activity_30": 141.484904}, "trend_signal": 1, "fair_value": 117.87925, "relative_strength": 6.811774, "rate_of_change": 0.17362867092029405, "market_dynamics": -0.029117, "expectation": {"probability": 59.3013, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.854996, "high": 152.100006, "low": 147.884995, "close": 152.054993, "volume": 145628}, "trend_line": 141.535, "activity_lines": {"activity_5": 148.367997, "activity_10": 144.09618, "activity_20": 142.546738, "activity_30": 142.194075}, "trend_signal": 1, "fair_value": 118.292744, "relative_strength": 9.499043, "rate_of_change": 0.33472034171664744, "market_dynamics": 0.454292, "expectation": {"probability": 61.5824, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.979996, "high": 154.494995, "low": 151.0, "close": 153.0, "volume": 73692}, "trend_line": 142.062334, "activity_lines": {"activity_5": 150.428998, "activity_10": 146.173726, "activity_20": 143.571262, "activity_30": 142.933753}, "trend_signal": 1, "fair_value": 118.702385, "relative_strength": 11.525708, "rate_of_change": 0.37258204684353424, "market_dynamics": 0.648468, "expectation": {"probability": 61.5824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.779999, "high": 154.289993, "low": 150.970001, "close": 154.205002, "volume": 64164}, "trend_line": 142.549167, "activity_lines": {"activity_5": 152.074333, "activity_10": 148.251454, "activity_20": 144.662476, "activity_30": 143.717151}, "trend_signal": 1, "fair_value": 119.119353, "relative_strength": 7.78421, "rate_of_change": 0.3426897097157495, "market_dynamics": 0.791366, "expectation": {"probability": 61.6372, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.179993, "high": 156.244995, "low": 154.414993, "close": 156.134995, "volume": 42948}, "trend_line": 143.013667, "activity_lines": {"activity_5": 153.869665, "activity_10": 150.374726, "activity_20": 145.878857, "activity_30": 144.593656}, "trend_signal": 1, "fair_value": 119.536962, "relative_strength": 7.80313, "rate_of_change": 0.3258524828840191, "market_dynamics": 0.920936, "expectation": {"probability": 61.6918, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1191c17f-cf75-4bb5-95e2-1cab03e66e5e/", "share_image": "https://sharemaestro.com/terminal/1191c17f-cf75-4bb5-95e2-1cab03e66e5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}