{"ticker": {"uuid": "1191c17f-cf75-4bb5-95e2-1cab03e66e5e", "symbol": "IBCF", "name": "iShares S&P 500 EUR Hedged UCITS ETF (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IBCF rose 3.27%, moving from 154.21 to 159.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.41 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is positive at 60.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "159.24"}, {"label": "12-Week Change", "value": "3.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.41"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 154.675003, "high": 159.970001, "low": 154.5, "close": 159.244995, "volume": 84093}, "trend_line": 147.342167, "activity_lines": {"activity_5": 155.241334, "activity_10": 154.510455, "activity_20": 153.228976, "activity_30": 150.433193}, "trend_signal": 1, "fair_value": 123.351115, "relative_strength": 2.408101, "rate_of_change": 0.3444876252494805, "market_dynamics": 0.190706, "expectation": {"probability": 60.0679, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 94.526001, "high": 95.222, "low": 91.919998, "close": 92.416, "volume": 121550}, "trend_line": 89.7316, "activity_lines": {"activity_5": 94.5808, "activity_10": 94.867346, "activity_20": 93.332458, "activity_30": 91.672375}, "trend_signal": 1, "fair_value": 88.785276, "relative_strength": 0.868001, "rate_of_change": 0.3112241932094155, "market_dynamics": 0.9805, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.634003, "high": 94.858002, "low": 92.248001, "close": 93.024002, "volume": 172254}, "trend_line": 89.937133, "activity_lines": {"activity_5": 93.816667, "activity_10": 94.564255, "activity_20": 93.459686, "activity_30": 91.884788}, "trend_signal": 1, "fair_value": 88.892314, "relative_strength": 1.45642, "rate_of_change": 0.22905308720673948, "market_dynamics": 0.619126, "expectation": {"probability": 55.7394, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.398003, "high": 96.209999, "low": 93.398003, "close": 95.643997, "volume": 58558}, "trend_line": 90.1504, "activity_lines": {"activity_5": 94.158133, "activity_10": 94.754945, "activity_20": 93.807734, "activity_30": 92.252972}, "trend_signal": 1, "fair_value": 89.03275, "relative_strength": 3.142144, "rate_of_change": 0.23712897319064183, "market_dynamics": 0.175639, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.818001, "high": 95.926003, "low": 93.933998, "close": 94.751999, "volume": 31268}, "trend_line": 90.4066, "activity_lines": {"activity_5": 94.310666, "activity_10": 94.725236, "activity_20": 94.034057, "activity_30": 92.54985}, "trend_signal": 1, "fair_value": 89.171494, "relative_strength": 3.055367, "rate_of_change": 0.2841917506744204, "market_dynamics": -0.118789, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.818001, "high": 95.713997, "low": 94.25, "close": 94.584, "volume": 27982}, "trend_line": 90.677, "activity_lines": {"activity_5": 94.488266, "activity_10": 94.656509, "activity_20": 94.211115, "activity_30": 92.819359}, "trend_signal": 1, "fair_value": 89.311032, "relative_strength": 2.073738, "rate_of_change": 0.29909320779678616, "market_dynamics": -0.325719, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.459999, "high": 94.524002, "low": 91.762001, "close": 92.222, "volume": 53034}, "trend_line": 90.937933, "activity_lines": {"activity_5": 93.8676, "activity_10": 94.142836, "activity_20": 94.13341, "activity_30": 92.919037}, "trend_signal": 1, "fair_value": 89.445583, "relative_strength": 1.85653, "rate_of_change": 0.2877609537148276, "market_dynamics": -0.589716, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.737999, "high": 91.737999, "low": 90.181999, "close": 91.216003, "volume": 125246}, "trend_line": 91.1214, "activity_lines": {"activity_5": 92.924534, "activity_10": 93.512873, "activity_20": 93.937953, "activity_30": 92.936977}, "trend_signal": 1, "fair_value": 89.561071, "relative_strength": 2.057893, "rate_of_change": 0.2017496922873683, "market_dynamics": -0.741324, "expectation": {"probability": 55.6852, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.239998, "high": 91.360001, "low": 88.93, "close": 90.554001, "volume": 126048}, "trend_line": 91.344934, "activity_lines": {"activity_5": 91.881334, "activity_10": 92.858764, "activity_20": 93.661991, "activity_30": 92.90037}, "trend_signal": 1, "fair_value": 89.656006, "relative_strength": 2.5217, "rate_of_change": 0.24531449253413665, "market_dynamics": -0.819901, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.472, "high": 93.008003, "low": 90.290001, "close": 91.718002, "volume": 106678}, "trend_line": 91.6138, "activity_lines": {"activity_5": 91.565468, "activity_10": 92.538401, "activity_20": 93.489944, "activity_30": 92.924439}, "trend_signal": 0, "fair_value": 89.753981, "relative_strength": 4.207068, "rate_of_change": 0.29434144645613597, "market_dynamics": -0.862011, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.860001, "high": 92.704002, "low": 89.538002, "close": 89.547997, "volume": 40002}, "trend_line": 91.799, "activity_lines": {"activity_5": 90.728533, "activity_10": 91.900764, "activity_20": 93.099038, "activity_30": 92.791162}, "trend_signal": 0, "fair_value": 89.844212, "relative_strength": 4.472177, "rate_of_change": 0.20215295075633682, "market_dynamics": -0.923691, "expectation": {"probability": 47.1255, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.510002, "high": 89.989998, "low": 87.323997, "close": 87.625999, "volume": 81058}, "trend_line": 91.821667, "activity_lines": {"activity_5": 89.586666, "activity_10": 91.002254, "activity_20": 92.531943, "activity_30": 92.521936}, "trend_signal": 0, "fair_value": 89.949224, "relative_strength": 3.101132, "rate_of_change": 0.024691990108823014, "market_dynamics": -1.012662, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.57, "high": 92.300003, "low": 87.486, "close": 92.300003, "volume": 90019}, "trend_line": 91.998467, "activity_lines": {"activity_5": 90.3092, "activity_10": 91.040655, "activity_20": 92.428143, "activity_30": 92.552796}, "trend_signal": 0, "fair_value": 90.050186, "relative_strength": 4.965217, "rate_of_change": 0.19254714685151605, "market_dynamics": -0.994141, "expectation": {"probability": 50.6314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.204002, "high": 92.902, "low": 91.783997, "close": 92.486, "volume": 88460}, "trend_line": 92.1506, "activity_lines": {"activity_5": 91.021467, "activity_10": 91.126037, "activity_20": 92.350067, "activity_30": 92.58425}, "trend_signal": 0, "fair_value": 90.145455, "relative_strength": 4.826926, "rate_of_change": 0.16536471200111635, "market_dynamics": -0.936235, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.008003, "high": 95.550003, "low": 92.851997, "close": 95.080002, "volume": 117969}, "trend_line": 92.3944, "activity_lines": {"activity_5": 92.469601, "activity_10": 91.740473, "activity_20": 92.518829, "activity_30": 92.773244}, "trend_signal": 0, "fair_value": 90.254712, "relative_strength": 3.101118, "rate_of_change": 0.26456691546230554, "market_dynamics": -0.556795, "expectation": {"probability": 50.9604, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.209999, "high": 96.440002, "low": 95.188004, "close": 96.068001, "volume": 58286}, "trend_line": 92.652534, "activity_lines": {"activity_5": 94.022935, "activity_10": 92.528583, "activity_20": 92.777905, "activity_30": 93.01025}, "trend_signal": 0, "fair_value": 90.36207, "relative_strength": 3.4336, "rate_of_change": 0.27938273315265677, "market_dynamics": -0.214915, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.970001, "high": 96.554001, "low": 95.708, "close": 96.554001, "volume": 168197}, "trend_line": 92.950534, "activity_lines": {"activity_5": 95.303601, "activity_10": 93.378074, "activity_20": 93.072143, "activity_30": 93.261958}, "trend_signal": 1, "fair_value": 90.465173, "relative_strength": 1.650479, "rate_of_change": 0.3216317861311832, "market_dynamics": 0.208116, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.554001, "high": 97.110001, "low": 95.900002, "close": 96.792, "volume": 29404}, "trend_line": 93.258601, "activity_lines": {"activity_5": 96.068401, "activity_10": 94.192073, "activity_20": 93.385867, "activity_30": 93.509794}, "trend_signal": 1, "fair_value": 90.576468, "relative_strength": -0.25363, "rate_of_change": 0.3314311244301126, "market_dynamics": 0.419884, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.036003, "high": 99.879997, "low": 96.972, "close": 99.615997, "volume": 127663}, "trend_line": 93.609267, "activity_lines": {"activity_5": 97.475066, "activity_10": 95.418145, "activity_20": 93.967191, "activity_30": 93.919949}, "trend_signal": 1, "fair_value": 90.698365, "relative_strength": 2.696488, "rate_of_change": 0.3760146476998984, "market_dynamics": 0.63861, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.606003, "high": 100.684998, "low": 99.5, "close": 100.360001, "volume": 56965}, "trend_line": 93.982667, "activity_lines": {"activity_5": 98.6544, "activity_10": 96.614727, "activity_20": 94.6082, "activity_30": 94.35548}, "trend_signal": 1, "fair_value": 90.824519, "relative_strength": 3.698786, "rate_of_change": 0.39889213105365273, "market_dynamics": 0.761855, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.519997, "high": 101.010002, "low": 100.464996, "close": 100.824997, "volume": 20551}, "trend_line": 94.310567, "activity_lines": {"activity_5": 99.636732, "activity_10": 97.738727, "activity_20": 95.272581, "activity_30": 94.796921}, "trend_signal": 1, "fair_value": 90.948654, "relative_strength": 3.847715, "rate_of_change": 0.3488941210829861, "market_dynamics": 0.724383, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.739998, "high": 100.785004, "low": 98.258003, "close": 99.153999, "volume": 148053}, "trend_line": 94.567767, "activity_lines": {"activity_5": 99.744932, "activity_10": 98.353872, "activity_20": 95.747319, "activity_30": 95.1094}, "trend_signal": 1, "fair_value": 91.052205, "relative_strength": 2.990992, "rate_of_change": 0.2727159937443674, "market_dynamics": 0.941774, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.888, "high": 101.150002, "low": 98.568001, "close": 100.760002, "volume": 86419}, "trend_line": 94.7937, "activity_lines": {"activity_5": 100.215133, "activity_10": 99.051418, "activity_20": 96.342924, "activity_30": 95.508899}, "trend_signal": 1, "fair_value": 91.170833, "relative_strength": 3.827197, "rate_of_change": 0.2389112137965547, "market_dynamics": 0.880367, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.809998, "high": 101.254997, "low": 99.542, "close": 101.135002, "volume": 54042}, "trend_line": 95.083467, "activity_lines": {"activity_5": 100.545801, "activity_10": 99.663327, "activity_20": 96.937405, "activity_30": 95.918015}, "trend_signal": 1, "fair_value": 91.283045, "relative_strength": 4.974534, "rate_of_change": 0.30568170669569567, "market_dynamics": 0.869895, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.165001, "high": 103.364998, "low": 102.025002, "close": 103.269997, "volume": 86407}, "trend_line": 95.382934, "activity_lines": {"activity_5": 101.486866, "activity_10": 100.506163, "activity_20": 97.709071, "activity_30": 96.446179}, "trend_signal": 1, "fair_value": 91.424404, "relative_strength": 4.500441, "rate_of_change": 0.31495170448507837, "market_dynamics": 0.974051, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.025002, "high": 104.199997, "low": 102.309998, "close": 104.199997, "volume": 43692}, "trend_line": 95.731867, "activity_lines": {"activity_5": 102.543932, "activity_10": 101.369181, "activity_20": 98.528747, "activity_30": 97.015021}, "trend_signal": 1, "fair_value": 91.549494, "relative_strength": 5.573875, "rate_of_change": 0.3658233033594754, "market_dynamics": 1.001383, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.195, "high": 105.629997, "low": 103.639999, "close": 105.470001, "volume": 44752}, "trend_line": 96.051333, "activity_lines": {"activity_5": 103.799333, "activity_10": 102.315254, "activity_20": 99.423585, "activity_30": 97.643288}, "trend_signal": 1, "fair_value": 91.677814, "relative_strength": 6.617301, "rate_of_change": 0.3337091503710103, "market_dynamics": 1.148198, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.839996, "high": 106.294998, "low": 104.199997, "close": 105.894997, "volume": 56055}, "trend_line": 96.364233, "activity_lines": {"activity_5": 104.775332, "activity_10": 103.17649, "activity_20": 100.295814, "activity_30": 98.278363}, "trend_signal": 1, "fair_value": 91.807897, "relative_strength": 5.643907, "rate_of_change": 0.3257633082510152, "market_dynamics": 1.377664, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.504997, "high": 107.639999, "low": 104.474998, "close": 107.239998, "volume": 106493}, "trend_line": 96.696567, "activity_lines": {"activity_5": 105.857331, "activity_10": 104.116762, "activity_20": 101.226237, "activity_30": 98.980025}, "trend_signal": 1, "fair_value": 91.958897, "relative_strength": 4.922181, "rate_of_change": 0.3448727703773692, "market_dynamics": 1.569973, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.059998, "high": 107.879997, "low": 106.459999, "close": 107.690002, "volume": 66929}, "trend_line": 97.0873, "activity_lines": {"activity_5": 106.682333, "activity_10": 105.000236, "activity_20": 102.120061, "activity_30": 99.689279}, "trend_signal": 1, "fair_value": 92.126218, "relative_strength": 3.293648, "rate_of_change": 0.40408156372293685, "market_dynamics": 1.702963, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.135002, "high": 109.209999, "low": 107.084999, "close": 108.540001, "volume": 89607}, "trend_line": 97.557967, "activity_lines": {"activity_5": 107.496, "activity_10": 105.904981, "activity_20": 103.018781, "activity_30": 100.428163}, "trend_signal": 1, "fair_value": 92.273859, "relative_strength": 3.422083, "rate_of_change": 0.4847874026778023, "market_dynamics": 1.80985, "expectation": {"probability": 58.9568, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.785004, "high": 109.224998, "low": 107.364998, "close": 107.684998, "volume": 166789}, "trend_line": 98.066933, "activity_lines": {"activity_5": 107.735333, "activity_10": 106.513999, "activity_20": 103.745633, "activity_30": 101.08152}, "trend_signal": 1, "fair_value": 92.416365, "relative_strength": 1.795938, "rate_of_change": 0.5217062385074106, "market_dynamics": 1.884119, "expectation": {"probability": 56.886, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.125, "high": 110.775002, "low": 107.904999, "close": 110.175003, "volume": 48636}, "trend_line": 98.638633, "activity_lines": {"activity_5": 108.657001, "activity_10": 107.420636, "activity_20": 104.614109, "activity_30": 101.862686}, "trend_signal": 1, "fair_value": 92.572115, "relative_strength": 2.463553, "rate_of_change": 0.5829691849341232, "market_dynamics": 1.75258, "expectation": {"probability": 58.8558, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.165001, "high": 110.764999, "low": 109.794998, "close": 110.580002, "volume": 72624}, "trend_line": 99.1365, "activity_lines": {"activity_5": 109.428335, "activity_10": 108.229728, "activity_20": 105.436038, "activity_30": 102.633097}, "trend_signal": 1, "fair_value": 92.720782, "relative_strength": 1.109506, "rate_of_change": 0.5047383412136291, "market_dynamics": 1.674861, "expectation": {"probability": 58.9261, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.334999, "high": 110.610001, "low": 108.5, "close": 109.43, "volume": 42928}, "trend_line": 99.625767, "activity_lines": {"activity_5": 109.593668, "activity_10": 108.658, "activity_20": 106.062281, "activity_30": 103.297194}, "trend_signal": 1, "fair_value": 92.848654, "relative_strength": 1.659044, "rate_of_change": 0.4935286196305076, "market_dynamics": 1.483753, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.389999, "high": 110.0, "low": 108.0, "close": 108.455002, "volume": 42658}, "trend_line": 100.088134, "activity_lines": {"activity_5": 109.318001, "activity_10": 108.797001, "activity_20": 106.527334, "activity_30": 103.866822}, "trend_signal": 1, "fair_value": 92.960365, "relative_strength": 1.967273, "rate_of_change": 0.4641038296849453, "market_dynamics": 1.163566, "expectation": {"probability": 55.3374, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.419998, "high": 108.735001, "low": 104.800003, "close": 105.035004, "volume": 105916}, "trend_line": 100.515234, "activity_lines": {"activity_5": 107.908002, "activity_10": 108.23682, "activity_20": 106.607686, "activity_30": 104.185975}, "trend_signal": 1, "fair_value": 93.050782, "relative_strength": -0.30165, "rate_of_change": 0.42672391114815866, "market_dynamics": 0.721378, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.0, "high": 107.489998, "low": 104.5, "close": 107.220001, "volume": 40541}, "trend_line": 101.0487, "activity_lines": {"activity_5": 107.403002, "activity_10": 108.08182, "activity_20": 106.855748, "activity_30": 104.61854}, "trend_signal": 1, "fair_value": 93.153962, "relative_strength": -0.716421, "rate_of_change": 0.5307314909101141, "market_dynamics": 0.196466, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.540001, "high": 107.889999, "low": 105.459999, "close": 107.599998, "volume": 38436}, "trend_line": 101.6169, "activity_lines": {"activity_5": 107.221667, "activity_10": 107.971819, "activity_20": 107.090343, "activity_30": 105.041205}, "trend_signal": 1, "fair_value": 93.25218, "relative_strength": 0.359369, "rate_of_change": 0.5623031271060435, "market_dynamics": -0.265736, "expectation": {"probability": 57.9385, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.995003, "high": 110.129997, "low": 107.955002, "close": 109.684998, "volume": 41702}, "trend_line": 102.2158, "activity_lines": {"activity_5": 107.934, "activity_10": 108.234364, "activity_20": 107.485491, "activity_30": 105.561727}, "trend_signal": 1, "fair_value": 93.373391, "relative_strength": -2.006891, "rate_of_change": 0.5893704688885416, "market_dynamics": -0.536175, "expectation": {"probability": 58.7515, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.964996, "high": 111.879997, "low": 109.339996, "close": 111.32, "volume": 31255}, "trend_line": 102.941533, "activity_lines": {"activity_5": 109.174333, "activity_10": 108.757909, "activity_20": 107.991948, "activity_30": 106.149095}, "trend_signal": 1, "fair_value": 93.503865, "relative_strength": -0.335737, "rate_of_change": 0.7100008022243188, "market_dynamics": -0.525538, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.644997, "high": 112.434998, "low": 110.830002, "close": 111.504997, "volume": 23596}, "trend_line": 103.7375, "activity_lines": {"activity_5": 110.285332, "activity_10": 109.264545, "activity_20": 108.466048, "activity_30": 106.701576}, "trend_signal": 1, "fair_value": 93.630026, "relative_strength": -0.235425, "rate_of_change": 0.7732224077136973, "market_dynamics": -0.445625, "expectation": {"probability": 59.0024, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.495003, "high": 111.864998, "low": 109.485001, "close": 109.485001, "volume": 54384}, "trend_line": 104.310333, "activity_lines": {"activity_5": 110.291666, "activity_10": 109.334454, "activity_20": 108.688952, "activity_30": 107.072383}, "trend_signal": 1, "fair_value": 93.741929, "relative_strength": -1.08741, "rate_of_change": 0.5521947222556962, "market_dynamics": -0.40988, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.32, "high": 112.860001, "low": 110.379997, "close": 112.599998, "volume": 90451}, "trend_line": 104.9808, "activity_lines": {"activity_5": 111.185332, "activity_10": 109.983272, "activity_20": 109.166976, "activity_30": 107.6072}, "trend_signal": 1, "fair_value": 93.871391, "relative_strength": 1.292547, "rate_of_change": 0.6427618249478717, "market_dynamics": -0.257694, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.25, "high": 114.415001, "low": 112.035004, "close": 114.010002, "volume": 44426}, "trend_line": 105.6118, "activity_lines": {"activity_5": 112.215667, "activity_10": 110.851727, "activity_20": 109.724691, "activity_30": 108.189729}, "trend_signal": 1, "fair_value": 94.01825, "relative_strength": 5.525218, "rate_of_change": 0.6010622894853156, "market_dynamics": -0.155866, "expectation": {"probability": 58.7726, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.32, "high": 116.010002, "low": 114.050003, "close": 114.974998, "volume": 70176}, "trend_line": 106.242033, "activity_lines": {"activity_5": 113.279333, "activity_10": 111.812363, "activity_20": 110.323167, "activity_30": 108.793806}, "trend_signal": 1, "fair_value": 94.156974, "relative_strength": 5.30674, "rate_of_change": 0.5967448713117323, "market_dynamics": 0.081458, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.055, "high": 116.099998, "low": 114.525002, "close": 115.654999, "volume": 35993}, "trend_line": 106.878733, "activity_lines": {"activity_5": 114.325999, "activity_10": 112.77809, "activity_20": 110.935095, "activity_30": 109.401094}, "trend_signal": 1, "fair_value": 94.292122, "relative_strength": 5.342062, "rate_of_change": 0.5992919958525177, "market_dynamics": 0.309691, "expectation": {"probability": 57.6076, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.260002, "high": 116.705002, "low": 114.485001, "close": 116.705002, "volume": 36677}, "trend_line": 107.5425, "activity_lines": {"activity_5": 115.446, "activity_10": 113.741636, "activity_20": 111.598524, "activity_30": 110.035047}, "trend_signal": 1, "fair_value": 94.430103, "relative_strength": 4.813944, "rate_of_change": 0.6210468456807091, "market_dynamics": 0.436323, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.885002, "high": 118.675003, "low": 116.800003, "close": 118.375, "volume": 41614}, "trend_line": 108.1678, "activity_lines": {"activity_5": 116.641334, "activity_10": 114.836363, "activity_20": 112.369524, "activity_30": 110.733918}, "trend_signal": 1, "fair_value": 94.580647, "relative_strength": 4.646966, "rate_of_change": 0.5814445451798087, "market_dynamics": 0.697309, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.309998, "high": 119.010002, "low": 115.82, "close": 115.82, "volume": 49105}, "trend_line": 108.683133, "activity_lines": {"activity_5": 116.6, "activity_10": 115.270636, "activity_20": 112.844167, "activity_30": 111.227609}, "trend_signal": 1, "fair_value": 94.706878, "relative_strength": 5.49795, "rate_of_change": 0.4764199697137209, "market_dynamics": 0.719439, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.995003, "high": 117.264999, "low": 113.485001, "close": 114.419998, "volume": 51705}, "trend_line": 109.1363, "activity_lines": {"activity_5": 115.971333, "activity_10": 115.338818, "activity_20": 113.146762, "activity_30": 111.597729}, "trend_signal": 1, "fair_value": 94.825545, "relative_strength": 2.732524, "rate_of_change": 0.41696166414342106, "market_dynamics": 0.782875, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.285004, "high": 116.870003, "low": 111.43, "close": 111.739998, "volume": 37746}, "trend_line": 109.555833, "activity_lines": {"activity_5": 114.486332, "activity_10": 114.863363, "activity_20": 113.166119, "activity_30": 111.765709}, "trend_signal": 1, "fair_value": 94.921788, "relative_strength": 4.519392, "rate_of_change": 0.38441196925312776, "market_dynamics": 0.489058, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.139999, "high": 112.254997, "low": 107.150002, "close": 111.839996, "volume": 198675}, "trend_line": 109.925166, "activity_lines": {"activity_5": 113.295664, "activity_10": 114.401817, "activity_20": 113.17569, "activity_30": 111.913075}, "trend_signal": 1, "fair_value": 95.014147, "relative_strength": 4.134276, "rate_of_change": 0.3371185174594925, "market_dynamics": 0.153841, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.285004, "high": 116.675003, "low": 111.809998, "close": 116.305, "volume": 43534}, "trend_line": 110.430833, "activity_lines": {"activity_5": 113.917665, "activity_10": 114.709272, "activity_20": 113.602571, "activity_30": 112.324677}, "trend_signal": 1, "fair_value": 95.139205, "relative_strength": 4.610907, "rate_of_change": 0.4600102218631196, "market_dynamics": -0.068564, "expectation": {"probability": 59.2806, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.519997, "high": 118.415001, "low": 116.434998, "close": 118.07, "volume": 50248}, "trend_line": 110.924166, "activity_lines": {"activity_5": 115.265999, "activity_10": 115.270272, "activity_20": 114.170285, "activity_30": 112.817526}, "trend_signal": 1, "fair_value": 95.266218, "relative_strength": 4.300154, "rate_of_change": 0.4467348353697492, "market_dynamics": -0.198986, "expectation": {"probability": 59.2806, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.129997, "high": 118.445, "low": 117.245003, "close": 117.459999, "volume": 46404}, "trend_line": 111.366166, "activity_lines": {"activity_5": 116.260999, "activity_10": 115.646544, "activity_20": 114.638761, "activity_30": 113.239193}, "trend_signal": 1, "fair_value": 95.384539, "relative_strength": 2.202101, "rate_of_change": 0.3984704288874322, "market_dynamics": -0.09341, "expectation": {"probability": 55.9084, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.235001, "high": 118.614998, "low": 113.665001, "close": 113.809998, "volume": 39898}, "trend_line": 111.644166, "activity_lines": {"activity_5": 115.836665, "activity_10": 115.313999, "activity_20": 114.716737, "activity_30": 113.39686}, "trend_signal": 1, "fair_value": 95.486321, "relative_strength": 2.235524, "rate_of_change": 0.2496269827588314, "market_dynamics": -0.272607, "expectation": {"probability": 55.9084, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.025002, "high": 118.080002, "low": 113.349998, "close": 118.080002, "volume": 84248}, "trend_line": 112.050333, "activity_lines": {"activity_5": 116.697667, "activity_10": 115.791363, "activity_20": 115.159595, "activity_30": 113.812075}, "trend_signal": 1, "fair_value": 95.622244, "relative_strength": 3.697284, "rate_of_change": 0.36380494794506, "market_dynamics": -0.269952, "expectation": {"probability": 59.2143, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.915001, "high": 120.010002, "low": 117.639999, "close": 119.305, "volume": 62255}, "trend_line": 112.4525, "activity_lines": {"activity_5": 117.551, "activity_10": 116.466454, "activity_20": 115.667404, "activity_30": 114.280118}, "trend_signal": 1, "fair_value": 95.766147, "relative_strength": 4.510777, "rate_of_change": 0.3589163809089311, "market_dynamics": -0.329099, "expectation": {"probability": 60.0357, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.644997, "high": 121.044998, "low": 119.305, "close": 120.599998, "volume": 58333}, "trend_line": 112.882833, "activity_lines": {"activity_5": 118.635999, "activity_10": 117.36009, "activity_20": 116.242809, "activity_30": 114.805763}, "trend_signal": 1, "fair_value": 95.934237, "relative_strength": 1.472061, "rate_of_change": 0.38267979813699515, "market_dynamics": -0.279471, "expectation": {"probability": 60.9236, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.175003, "high": 120.839996, "low": 118.970001, "close": 119.675003, "volume": 39953}, "trend_line": 113.254, "activity_lines": {"activity_5": 119.244001, "activity_10": 117.998636, "activity_20": 116.678142, "activity_30": 115.243967}, "trend_signal": 1, "fair_value": 96.086539, "relative_strength": 2.450116, "rate_of_change": 0.3288073041185986, "market_dynamics": -0.106152, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.375, "high": 121.919998, "low": 119.235001, "close": 121.919998, "volume": 70347}, "trend_line": 113.7285, "activity_lines": {"activity_5": 120.452667, "activity_10": 118.949818, "activity_20": 117.287499, "activity_30": 115.803064}, "trend_signal": 1, "fair_value": 96.243564, "relative_strength": 2.927364, "rate_of_change": 0.41896974941281717, "market_dynamics": 0.034522, "expectation": {"probability": 59.0014, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.885002, "high": 123.355003, "low": 121.800003, "close": 122.855003, "volume": 37381}, "trend_line": 114.151167, "activity_lines": {"activity_5": 121.432334, "activity_10": 119.885909, "activity_20": 117.936309, "activity_30": 116.391871}, "trend_signal": 1, "fair_value": 96.397276, "relative_strength": 2.156868, "rate_of_change": 0.3716456297234239, "market_dynamics": 0.17408, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.915001, "high": 123.0, "low": 121.660004, "close": 122.480003, "volume": 36260}, "trend_line": 114.547833, "activity_lines": {"activity_5": 121.968668, "activity_10": 120.553546, "activity_20": 118.485738, "activity_30": 116.929215}, "trend_signal": 1, "fair_value": 96.539712, "relative_strength": 2.753488, "rate_of_change": 0.3474918482436506, "market_dynamics": 0.335868, "expectation": {"probability": 55.4492, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.419998, "high": 122.644997, "low": 119.82, "close": 120.629997, "volume": 33388}, "trend_line": 114.921166, "activity_lines": {"activity_5": 121.676667, "activity_10": 120.772546, "activity_20": 118.811928, "activity_30": 117.321613}, "trend_signal": 1, "fair_value": 96.65468, "relative_strength": 2.237492, "rate_of_change": 0.3259188674481536, "market_dynamics": 0.501943, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.105003, "high": 125.580002, "low": 119.644997, "close": 125.540001, "volume": 115368}, "trend_line": 115.490666, "activity_lines": {"activity_5": 123.019334, "activity_10": 121.837728, "activity_20": 119.574214, "activity_30": 118.006699}, "trend_signal": 1, "fair_value": 96.804936, "relative_strength": 6.463034, "rate_of_change": 0.4955571021616723, "market_dynamics": 0.831516, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.974998, "high": 126.245003, "low": 123.089996, "close": 123.144997, "volume": 70417}, "trend_line": 116.094333, "activity_lines": {"activity_5": 123.172666, "activity_10": 122.320545, "activity_20": 120.058095, "activity_30": 118.500527}, "trend_signal": 1, "fair_value": 96.935321, "relative_strength": 4.314338, "rate_of_change": 0.5226976524665652, "market_dynamics": 1.016175, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.309998, "high": 125.114998, "low": 122.125, "close": 124.839996, "volume": 53098}, "trend_line": 116.681666, "activity_lines": {"activity_5": 123.809331, "activity_10": 122.941817, "activity_20": 120.667737, "activity_30": 119.064763}, "trend_signal": 1, "fair_value": 97.093205, "relative_strength": 4.984755, "rate_of_change": 0.5059101377497909, "market_dynamics": 1.06327, "expectation": {"probability": 58.1322, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.68, "high": 126.480003, "low": 125.345001, "close": 126.445, "volume": 65894}, "trend_line": 117.309833, "activity_lines": {"activity_5": 124.848665, "activity_10": 123.731999, "activity_20": 121.391499, "activity_30": 119.694655}, "trend_signal": 1, "fair_value": 97.269096, "relative_strength": 4.507202, "rate_of_change": 0.5383596425508619, "market_dynamics": 1.263211, "expectation": {"probability": 59.0416, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.32, "high": 127.769997, "low": 126.260002, "close": 127.654999, "volume": 65460}, "trend_line": 117.908833, "activity_lines": {"activity_5": 126.026999, "activity_10": 124.612363, "activity_20": 122.192071, "activity_30": 120.362085}, "trend_signal": 1, "fair_value": 97.43291, "relative_strength": 1.429111, "rate_of_change": 0.5106136328742398, "market_dynamics": 1.188452, "expectation": {"probability": 59.2165, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.695, "high": 127.709999, "low": 126.580002, "close": 126.894997, "volume": 59324}, "trend_line": 118.427999, "activity_lines": {"activity_5": 126.483665, "activity_10": 125.226271, "activity_20": 122.863904, "activity_30": 120.941838}, "trend_signal": 1, "fair_value": 97.597173, "relative_strength": 0.634747, "rate_of_change": 0.44031137175278334, "market_dynamics": 1.306415, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.879997, "high": 127.330002, "low": 121.489998, "close": 124.834999, "volume": 105819}, "trend_line": 118.872333, "activity_lines": {"activity_5": 126.163332, "activity_10": 125.334362, "activity_20": 123.280142, "activity_30": 121.355193}, "trend_signal": 1, "fair_value": 97.736212, "relative_strength": 1.51035, "rate_of_change": 0.3751933696017255, "market_dynamics": 1.292187, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.830002, "high": 126.214996, "low": 123.690002, "close": 125.029999, "volume": 23175}, "trend_line": 119.390499, "activity_lines": {"activity_5": 125.795332, "activity_10": 125.424908, "activity_20": 123.652594, "activity_30": 121.752462}, "trend_signal": 1, "fair_value": 97.866628, "relative_strength": 1.087675, "rate_of_change": 0.43590126223905096, "market_dynamics": 0.956955, "expectation": {"probability": 58.3507, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.830002, "high": 124.949997, "low": 123.084999, "close": 124.095001, "volume": 78403}, "trend_line": 119.773666, "activity_lines": {"activity_5": 125.102999, "activity_10": 125.305908, "activity_20": 123.87319, "activity_30": 122.055978}, "trend_signal": 1, "fair_value": 98.008295, "relative_strength": 0.645137, "rate_of_change": 0.3209359230502925, "market_dynamics": 0.514519, "expectation": {"probability": 55.5717, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.605003, "high": 126.014999, "low": 121.705002, "close": 121.775002, "volume": 63803}, "trend_line": 120.032499, "activity_lines": {"activity_5": 123.794, "activity_10": 124.735727, "activity_20": 123.835738, "activity_30": 122.185096}, "trend_signal": 1, "fair_value": 98.141019, "relative_strength": -2.742356, "rate_of_change": 0.21610175979751312, "market_dynamics": -0.16323, "expectation": {"probability": 57.4175, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.489998, "high": 125.714996, "low": 120.785004, "close": 125.690002, "volume": 62974}, "trend_line": 120.389666, "activity_lines": {"activity_5": 124.182001, "activity_10": 124.856546, "activity_20": 124.1535, "activity_30": 122.550096}, "trend_signal": 1, "fair_value": 98.32025, "relative_strength": -2.893481, "rate_of_change": 0.2975585803641429, "market_dynamics": -0.51582, "expectation": {"probability": 59.8962, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.660004, "high": 128.240005, "low": 125.260002, "close": 128.044998, "volume": 111388}, "trend_line": 120.802666, "activity_lines": {"activity_5": 125.435334, "activity_10": 125.402818, "activity_20": 124.656357, "activity_30": 123.043989}, "trend_signal": 1, "fair_value": 98.532051, "relative_strength": -3.315681, "rate_of_change": 0.3430527002209614, "market_dynamics": -0.424047, "expectation": {"probability": 60.6675, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.614998, "high": 128.020004, "low": 124.089996, "close": 127.855003, "volume": 79242}, "trend_line": 121.174333, "activity_lines": {"activity_5": 126.411335, "activity_10": 125.825455, "activity_20": 125.073333, "activity_30": 123.498978}, "trend_signal": 1, "fair_value": 98.726417, "relative_strength": -4.875239, "rate_of_change": 0.30766456760151484, "market_dynamics": -0.338297, "expectation": {"probability": 58.5295, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.379997, "high": 127.474998, "low": 123.995003, "close": 126.324997, "volume": 91844}, "trend_line": 121.439333, "activity_lines": {"activity_5": 126.689, "activity_10": 125.915091, "activity_20": 125.298047, "activity_30": 123.831279}, "trend_signal": 1, "fair_value": 98.90991, "relative_strength": -6.124261, "rate_of_change": 0.21869317819971046, "market_dynamics": -0.095152, "expectation": {"probability": 57.9076, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.419998, "high": 128.100006, "low": 125.580002, "close": 127.875, "volume": 55846}, "trend_line": 121.841166, "activity_lines": {"activity_5": 127.334666, "activity_10": 126.288727, "activity_20": 125.636952, "activity_30": 124.246484}, "trend_signal": 1, "fair_value": 99.121263, "relative_strength": -7.893342, "rate_of_change": 0.3308919689142202, "market_dynamics": -0.08597, "expectation": {"probability": 59.9146, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.039993, "high": 128.404999, "low": 127.0, "close": 127.364998, "volume": 112089}, "trend_line": 122.272666, "activity_lines": {"activity_5": 127.403666, "activity_10": 126.565636, "activity_20": 125.892642, "activity_30": 124.60286}, "trend_signal": 1, "fair_value": 99.328231, "relative_strength": -7.203177, "rate_of_change": 0.3541495983385449, "market_dynamics": -0.103754, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.260002, "high": 126.599998, "low": 122.315002, "close": 123.190002, "volume": 91893}, "trend_line": 122.654333, "activity_lines": {"activity_5": 125.969333, "activity_10": 126.074909, "activity_20": 125.714095, "activity_30": 124.662043}, "trend_signal": 1, "fair_value": 99.519795, "relative_strength": -11.126075, "rate_of_change": 0.31214417129008465, "market_dynamics": -0.339725, "expectation": {"probability": 57.1998, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.739998, "high": 125.150002, "low": 119.050003, "close": 119.050003, "volume": 150616}, "trend_line": 122.894667, "activity_lines": {"activity_5": 123.478668, "activity_10": 124.861364, "activity_20": 125.135214, "activity_30": 124.429505}, "trend_signal": 1, "fair_value": 99.689526, "relative_strength": -15.577944, "rate_of_change": 0.19594415796138592, "market_dynamics": -0.535495, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.0, "high": 120.0, "low": 116.014999, "close": 117.724998, "volume": 320367}, "trend_line": 122.942, "activity_lines": {"activity_5": 121.133334, "activity_10": 123.515636, "activity_20": 124.448262, "activity_30": 124.095978}, "trend_signal": 0, "fair_value": 99.825263, "relative_strength": -16.205255, "rate_of_change": 0.038515096834913706, "market_dynamics": -0.638233, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.400002, "high": 119.580002, "low": 117.334999, "close": 118.175003, "volume": 80095}, "trend_line": 122.9455, "activity_lines": {"activity_5": 119.511335, "activity_10": 122.367546, "activity_20": 123.82681, "activity_30": 123.78843}, "trend_signal": 0, "fair_value": 99.951295, "relative_strength": -15.298364, "rate_of_change": 0.0028468708822066515, "market_dynamics": -0.998586, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.660004, "high": 121.025002, "low": 117.080002, "close": 117.125, "volume": 96877}, "trend_line": 122.934333, "activity_lines": {"activity_5": 118.186001, "activity_10": 121.094001, "activity_20": 123.117048, "activity_30": 123.412914}, "trend_signal": 0, "fair_value": 100.070058, "relative_strength": -14.236159, "rate_of_change": -0.009082886319548395, "market_dynamics": -1.061794, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.019997, "high": 118.425003, "low": 107.199997, "close": 108.68, "volume": 141973}, "trend_line": 122.763333, "activity_lines": {"activity_5": 114.728334, "activity_10": 118.440728, "activity_20": 121.643072, "activity_30": 122.49328}, "trend_signal": 0, "fair_value": 100.137583, "relative_strength": -13.196554, "rate_of_change": -0.139098651960793, "market_dynamics": -1.107146, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.980003, "high": 113.684998, "low": 101.18, "close": 110.425003, "volume": 415354}, "trend_line": 122.508167, "activity_lines": {"activity_5": 112.819668, "activity_10": 116.456819, "activity_20": 120.404167, "activity_30": 121.697258}, "trend_signal": 0, "fair_value": 100.227372, "relative_strength": -10.465803, "rate_of_change": -0.20785196504888204, "market_dynamics": -1.107146, "expectation": {"probability": 50.8504, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.529999, "high": 114.404999, "low": 110.5, "close": 111.004997, "volume": 140547}, "trend_line": 122.2315, "activity_lines": {"activity_5": 111.679333, "activity_10": 114.895273, "activity_20": 119.289143, "activity_30": 120.955118}, "trend_signal": 0, "fair_value": 100.335147, "relative_strength": -13.336636, "rate_of_change": -0.22583555592665372, "market_dynamics": -1.079677, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.709999, "high": 115.555, "low": 109.235001, "close": 114.764999, "volume": 84954}, "trend_line": 122.037, "activity_lines": {"activity_5": 112.240333, "activity_10": 114.295909, "activity_20": 118.605738, "activity_30": 120.473409}, "trend_signal": 0, "fair_value": 100.483821, "relative_strength": -14.373958, "rate_of_change": -0.15912428465656628, "market_dynamics": -1.079284, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.440002, "high": 118.785004, "low": 113.93, "close": 118.650002, "volume": 88804}, "trend_line": 122.002833, "activity_lines": {"activity_5": 114.323667, "activity_10": 114.641273, "activity_20": 118.353715, "activity_30": 120.254893}, "trend_signal": 0, "fair_value": 100.671859, "relative_strength": -14.483732, "rate_of_change": -0.027997246736654224, "market_dynamics": -1.02293, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.154999, "high": 119.095001, "low": 116.879997, "close": 118.485001, "volume": 90998}, "trend_line": 121.888333, "activity_lines": {"activity_5": 116.250334, "activity_10": 115.115091, "activity_20": 118.125239, "activity_30": 120.027936}, "trend_signal": 0, "fair_value": 100.873648, "relative_strength": -15.886804, "rate_of_change": -0.09385027968981056, "market_dynamics": -0.965593, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.779999, "high": 124.260002, "low": 121.25, "close": 124.07, "volume": 342834}, "trend_line": 121.928833, "activity_lines": {"activity_5": 119.385, "activity_10": 116.689909, "activity_20": 118.458905, "activity_30": 120.168688}, "trend_signal": 0, "fair_value": 101.131417, "relative_strength": -12.710739, "rate_of_change": 0.0332271342163605, "market_dynamics": -0.519757, "expectation": {"probability": 59.3053, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.275002, "high": 124.635002, "low": 120.084999, "close": 121.355003, "volume": 104829}, "trend_line": 121.891333, "activity_lines": {"activity_5": 120.705001, "activity_10": 117.679819, "activity_20": 118.538572, "activity_30": 120.131667}, "trend_signal": 0, "fair_value": 101.336526, "relative_strength": -13.893183, "rate_of_change": -0.03075564579544062, "market_dynamics": -0.211371, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 122.639999, "high": 125.404999, "low": 122.485001, "close": 123.264999, "volume": 80217}, "trend_line": 121.979167, "activity_lines": {"activity_5": 121.971667, "activity_10": 118.951001, "activity_20": 118.813191, "activity_30": 120.220291}, "trend_signal": 0, "fair_value": 101.55625, "relative_strength": -13.661072, "rate_of_change": 0.07205926610056915, "market_dynamics": 0.077446, "expectation": {"probability": 57.1645, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.93, "high": 125.665001, "low": 122.489998, "close": 125.239998, "volume": 72120}, "trend_line": 121.969167, "activity_lines": {"activity_5": 123.33, "activity_10": 120.488727, "activity_20": 119.26881, "activity_30": 120.430667}, "trend_signal": 0, "fair_value": 101.817968, "relative_strength": -13.12884, "rate_of_change": -0.008198121241478158, "market_dynamics": 0.384, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.360001, "high": 126.779999, "low": 124.474998, "close": 125.550003, "volume": 43456}, "trend_line": 122.049333, "activity_lines": {"activity_5": 124.352334, "activity_10": 121.935273, "activity_20": 119.756096, "activity_30": 120.661689}, "trend_signal": 0, "fair_value": 102.114237, "relative_strength": -9.703727, "rate_of_change": 0.06572644707822389, "market_dynamics": 0.376892, "expectation": {"probability": 58.5531, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.434998, "high": 126.385002, "low": 123.599998, "close": 124.970001, "volume": 157559}, "trend_line": 122.053667, "activity_lines": {"activity_5": 124.710334, "activity_10": 122.969637, "activity_20": 120.200024, "activity_30": 120.850119}, "trend_signal": 0, "fair_value": 102.377071, "relative_strength": -9.194273, "rate_of_change": 0.0035510230932602146, "market_dynamics": 0.572672, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.510002, "high": 128.899994, "low": 124.434998, "close": 128.899994, "volume": 91434}, "trend_line": 122.1355, "activity_lines": {"activity_5": 126.318332, "activity_10": 124.45409, "activity_20": 121.031976, "activity_30": 121.291817}, "trend_signal": 0, "fair_value": 102.679763, "relative_strength": -8.707541, "rate_of_change": 0.067046736088633, "market_dynamics": 0.698582, "expectation": {"probability": 58.682, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.164993, "high": 130.925003, "low": 128.839996, "close": 130.175003, "volume": 127378}, "trend_line": 122.2195, "activity_lines": {"activity_5": 127.848333, "activity_10": 125.845, "activity_20": 121.973095, "activity_30": 121.810495}, "trend_signal": 0, "fair_value": 102.972372, "relative_strength": -6.593808, "rate_of_change": 0.0687760724768828, "market_dynamics": 0.788216, "expectation": {"probability": 59.1769, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.304993, "high": 130.945007, "low": 129.669998, "close": 130.479996, "volume": 82562}, "trend_line": 122.339, "activity_lines": {"activity_5": 129.019332, "activity_10": 127.011181, "activity_20": 122.932309, "activity_30": 122.34343}, "trend_signal": 1, "fair_value": 103.275064, "relative_strength": -7.898383, "rate_of_change": 0.09777490498652192, "market_dynamics": 0.871543, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.695007, "high": 131.574997, "low": 129.264999, "close": 131.220001, "volume": 66415}, "trend_line": 122.551834, "activity_lines": {"activity_5": 130.087666, "activity_10": 128.096818, "activity_20": 123.947167, "activity_30": 122.916398}, "trend_signal": 1, "fair_value": 103.566667, "relative_strength": -7.209726, "rate_of_change": 0.17397068800627835, "market_dynamics": 0.899497, "expectation": {"probability": 59.3019, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.464996, "high": 132.899994, "low": 130.929993, "close": 132.875, "volume": 56137}, "trend_line": 122.813334, "activity_lines": {"activity_5": 131.329666, "activity_10": 129.251818, "activity_20": 125.081405, "activity_30": 123.582409}, "trend_signal": 1, "fair_value": 103.851468, "relative_strength": -5.533553, "rate_of_change": 0.21337909965508806, "market_dynamics": 0.960943, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.619995, "high": 134.154999, "low": 129.600006, "close": 129.960007, "volume": 53661}, "trend_line": 123.008834, "activity_lines": {"activity_5": 131.073002, "activity_10": 129.716728, "activity_20": 125.872191, "activity_30": 124.043484}, "trend_signal": 1, "fair_value": 104.114417, "relative_strength": -4.237033, "rate_of_change": 0.15918466963855535, "market_dynamics": 0.921015, "expectation": {"probability": 57.3352, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.440002, "high": 133.300003, "low": 130.440002, "close": 132.729996, "volume": 39111}, "trend_line": 123.374, "activity_lines": {"activity_5": 131.669, "activity_10": 130.528818, "activity_20": 126.868524, "activity_30": 124.670656}, "trend_signal": 1, "fair_value": 104.377853, "relative_strength": -4.920659, "rate_of_change": 0.29686160589084365, "market_dynamics": 0.922548, "expectation": {"probability": 59.6249, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.345001, "high": 135.005005, "low": 132.649994, "close": 134.360001, "volume": 55691}, "trend_line": 123.663, "activity_lines": {"activity_5": 132.638001, "activity_10": 131.465182, "activity_20": 127.950786, "activity_30": 125.37943}, "trend_signal": 1, "fair_value": 104.653519, "relative_strength": -4.264083, "rate_of_change": 0.2342470860959371, "market_dynamics": 1.034011, "expectation": {"probability": 60.2623, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.210007, "high": 134.850006, "low": 132.235001, "close": 134.850006, "volume": 65086}, "trend_line": 123.889834, "activity_lines": {"activity_5": 133.511669, "activity_10": 132.32482, "activity_20": 128.997644, "activity_30": 126.101173}, "trend_signal": 1, "fair_value": 104.948237, "relative_strength": -3.672159, "rate_of_change": 0.18342915827692735, "market_dynamics": 1.094698, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.419998, "high": 135.190002, "low": 133.710007, "close": 134.264999, "volume": 115913}, "trend_line": 124.1035, "activity_lines": {"activity_5": 133.948335, "activity_10": 132.909001, "activity_20": 129.864167, "activity_30": 126.770538}, "trend_signal": 1, "fair_value": 105.253974, "relative_strength": -2.045575, "rate_of_change": 0.1724645139164554, "market_dynamics": 1.322196, "expectation": {"probability": 58.7836, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.395004, "high": 136.164993, "low": 132.509995, "close": 134.699997, "volume": 76113}, "trend_line": 124.382667, "activity_lines": {"activity_5": 134.437333, "activity_10": 133.403273, "activity_20": 130.658596, "activity_30": 127.454183}, "trend_signal": 1, "fair_value": 105.556449, "relative_strength": -0.286479, "rate_of_change": 0.22494691930525818, "market_dynamics": 1.397003, "expectation": {"probability": 61.0148, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.039993, "high": 137.110001, "low": 134.869995, "close": 136.970001, "volume": 66217}, "trend_line": 124.685834, "activity_lines": {"activity_5": 135.367, "activity_10": 134.204819, "activity_20": 131.556381, "activity_30": 128.266269}, "trend_signal": 1, "fair_value": 105.901526, "relative_strength": 1.142788, "rate_of_change": 0.24373733681076476, "market_dynamics": 1.383569, "expectation": {"probability": 61.5958, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.125, "high": 138.440002, "low": 136.869995, "close": 137.910004, "volume": 311039}, "trend_line": 125.037334, "activity_lines": {"activity_5": 136.327335, "activity_10": 135.053728, "activity_20": 132.437953, "activity_30": 129.119441}, "trend_signal": 1, "fair_value": 106.276397, "relative_strength": 2.275557, "rate_of_change": 0.2819085285983663, "market_dynamics": 1.489857, "expectation": {"probability": 62.1971, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.330002, "high": 139.205002, "low": 136.899994, "close": 137.675003, "volume": 105514}, "trend_line": 125.520167, "activity_lines": {"activity_5": 136.972668, "activity_10": 135.72482, "activity_20": 133.20543, "activity_30": 129.934775}, "trend_signal": 1, "fair_value": 106.653724, "relative_strength": 1.806013, "rate_of_change": 0.38615106748837064, "market_dynamics": 1.348182, "expectation": {"probability": 60.5191, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.550003, "high": 140.169998, "low": 137.815002, "close": 140.104996, "volume": 102384}, "trend_line": 126.222, "activity_lines": {"activity_5": 138.239667, "activity_10": 136.720364, "activity_20": 134.112953, "activity_30": 130.875732}, "trend_signal": 1, "fair_value": 107.046667, "relative_strength": 1.060567, "rate_of_change": 0.5591396321198279, "market_dynamics": 1.35523, "expectation": {"probability": 61.9576, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.970001, "high": 140.475006, "low": 137.889999, "close": 137.889999, "volume": 88509}, "trend_line": 126.894167, "activity_lines": {"activity_5": 138.379, "activity_10": 137.181727, "activity_20": 134.733167, "activity_30": 131.628506}, "trend_signal": 1, "fair_value": 107.432269, "relative_strength": 0.231363, "rate_of_change": 0.532527610083822, "market_dynamics": 1.174239, "expectation": {"probability": 60.402, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.899994, "high": 139.649994, "low": 135.654999, "close": 137.179993, "volume": 108547}, "trend_line": 127.527667, "activity_lines": {"activity_5": 138.068997, "activity_10": 137.369817, "activity_20": 135.207023, "activity_30": 132.292107}, "trend_signal": 1, "fair_value": 107.803269, "relative_strength": 1.602676, "rate_of_change": 0.49923492543199244, "market_dynamics": 0.820924, "expectation": {"probability": 59.8804, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.945007, "high": 140.110001, "low": 138.625, "close": 139.600006, "volume": 39507}, "trend_line": 128.276834, "activity_lines": {"activity_5": 138.551666, "activity_10": 137.917, "activity_20": 135.845095, "activity_30": 133.070968}, "trend_signal": 1, "fair_value": 108.167295, "relative_strength": 1.835373, "rate_of_change": 0.5874544854647221, "market_dynamics": 0.650269, "expectation": {"probability": 61.1728, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.139999, "high": 143.630005, "low": 141.804993, "close": 142.199997, "volume": 94839}, "trend_line": 129.394167, "activity_lines": {"activity_5": 139.788332, "activity_10": 138.841636, "activity_20": 136.662405, "activity_30": 133.969237}, "trend_signal": 1, "fair_value": 108.566231, "relative_strength": 5.068959, "rate_of_change": 0.8710325669559338, "market_dynamics": 0.561807, "expectation": {"probability": 61.4819, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.115005, "high": 142.774994, "low": 137.910004, "close": 138.024994, "volume": 123785}, "trend_line": 130.314167, "activity_lines": {"activity_5": 139.331664, "activity_10": 138.873544, "activity_20": 137.002809, "activity_30": 134.526064}, "trend_signal": 1, "fair_value": 108.907429, "relative_strength": 3.903998, "rate_of_change": 0.7110057750903002, "market_dynamics": 0.424814, "expectation": {"probability": 60.0194, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.669998, "high": 142.684998, "low": 138.205002, "close": 140.455002, "volume": 76548}, "trend_line": 131.295833, "activity_lines": {"activity_5": 139.823665, "activity_10": 139.278908, "activity_20": 137.512476, "activity_30": 135.180312}, "trend_signal": 1, "fair_value": 109.263423, "relative_strength": 4.563862, "rate_of_change": 0.7533071979810069, "market_dynamics": 0.372665, "expectation": {"probability": 61.0927, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.610001, "high": 140.695007, "low": 135.014999, "close": 136.425003, "volume": 355205}, "trend_line": 132.017834, "activity_lines": {"activity_5": 138.801334, "activity_10": 138.846909, "activity_20": 137.583309, "activity_30": 135.511226}, "trend_signal": 1, "fair_value": 109.585224, "relative_strength": 5.213744, "rate_of_change": 0.549903971438306, "market_dynamics": 0.191175, "expectation": {"probability": 59.9176, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.580002, "high": 141.985001, "low": 137.145004, "close": 141.970001, "volume": 81229}, "trend_line": 132.795167, "activity_lines": {"activity_5": 139.677667, "activity_10": 139.433, "activity_20": 138.152476, "activity_30": 136.153301}, "trend_signal": 1, "fair_value": 109.939455, "relative_strength": 6.245581, "rate_of_change": 0.5888090846877543, "market_dynamics": -0.06536, "expectation": {"probability": 60.7856, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.104996, "high": 143.005005, "low": 141.005005, "close": 142.479996, "volume": 86669}, "trend_line": 133.595, "activity_lines": {"activity_5": 140.565999, "activity_10": 140.037999, "activity_20": 138.7155, "activity_30": 136.778129}, "trend_signal": 1, "fair_value": 110.308353, "relative_strength": 5.898935, "rate_of_change": 0.6023058053008863, "market_dynamics": -0.078582, "expectation": {"probability": 61.0533, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.729996, "high": 143.210007, "low": 141.199997, "close": 141.255005, "volume": 85524}, "trend_line": 134.167833, "activity_lines": {"activity_5": 141.027335, "activity_10": 140.332909, "activity_20": 139.108238, "activity_30": 137.272323}, "trend_signal": 1, "fair_value": 110.686256, "relative_strength": 4.436779, "rate_of_change": 0.42878326284666557, "market_dynamics": -0.190364, "expectation": {"probability": 60.1394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.875, "high": 142.384995, "low": 139.690002, "close": 141.610001, "volume": 81731}, "trend_line": 134.843, "activity_lines": {"activity_5": 141.391668, "activity_10": 140.671455, "activity_20": 139.494881, "activity_30": 137.752463}, "trend_signal": 1, "fair_value": 111.068846, "relative_strength": 4.420663, "rate_of_change": 0.5032256874864989, "market_dynamics": -0.2227, "expectation": {"probability": 60.8349, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.154999, "high": 142.955002, "low": 141.960007, "close": 142.904999, "volume": 43908}, "trend_line": 135.497667, "activity_lines": {"activity_5": 142.110667, "activity_10": 141.177819, "activity_20": 139.949381, "activity_30": 138.272591}, "trend_signal": 1, "fair_value": 111.46034, "relative_strength": 5.291617, "rate_of_change": 0.4855031406895558, "market_dynamics": -0.290964, "expectation": {"probability": 61.1568, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.330002, "high": 143.399994, "low": 141.664993, "close": 141.889999, "volume": 75849}, "trend_line": 136.052667, "activity_lines": {"activity_5": 142.059333, "activity_10": 141.395546, "activity_20": 140.258762, "activity_30": 138.685}, "trend_signal": 1, "fair_value": 111.838929, "relative_strength": 3.856644, "rate_of_change": 0.4096011483356439, "market_dynamics": -0.417462, "expectation": {"probability": 60.3793, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.285004, "high": 144.205002, "low": 142.285004, "close": 144.070007, "volume": 94466}, "trend_line": 136.67, "activity_lines": {"activity_5": 142.740002, "activity_10": 141.968001, "activity_20": 140.739905, "activity_30": 139.202248}, "trend_signal": 1, "fair_value": 112.218622, "relative_strength": 2.550816, "rate_of_change": 0.4537456072066369, "market_dynamics": -0.357789, "expectation": {"probability": 61.227, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.589996, "high": 144.845001, "low": 142.755005, "close": 143.979996, "volume": 112575}, "trend_line": 137.303667, "activity_lines": {"activity_5": 143.284667, "activity_10": 142.490092, "activity_20": 141.168572, "activity_30": 139.67386}, "trend_signal": 1, "fair_value": 112.602699, "relative_strength": 2.456814, "rate_of_change": 0.46364747201287976, "market_dynamics": -0.205826, "expectation": {"probability": 60.2658, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.350006, "high": 143.5, "low": 140.360001, "close": 143.339996, "volume": 114271}, "trend_line": 137.785, "activity_lines": {"activity_5": 143.434332, "activity_10": 142.787545, "activity_20": 141.490024, "activity_30": 140.063301}, "trend_signal": 1, "fair_value": 112.964763, "relative_strength": 3.707239, "rate_of_change": 0.3505609212898928, "market_dynamics": -0.116761, "expectation": {"probability": 59.7497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.134995, "high": 145.059998, "low": 142.339996, "close": 143.529999, "volume": 143003}, "trend_line": 138.230167, "activity_lines": {"activity_5": 143.531999, "activity_10": 143.06709, "activity_20": 141.788428, "activity_30": 140.433946}, "trend_signal": 1, "fair_value": 113.312737, "relative_strength": 5.388685, "rate_of_change": 0.32308814457306523, "market_dynamics": -0.036381, "expectation": {"probability": 60.5699, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.300003, "high": 144.910004, "low": 140.309998, "close": 142.764999, "volume": 104306}, "trend_line": 138.639667, "activity_lines": {"activity_5": 143.332999, "activity_10": 143.078363, "activity_20": 141.982738, "activity_30": 140.726516}, "trend_signal": 1, "fair_value": 113.669782, "relative_strength": 4.060857, "rate_of_change": 0.29624503021833754, "market_dynamics": -0.216778, "expectation": {"probability": 59.8443, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.580002, "high": 144.610001, "low": 140.690002, "close": 141.845001, "volume": 99107}, "trend_line": 138.993833, "activity_lines": {"activity_5": 142.768999, "activity_10": 142.907909, "activity_20": 142.066309, "activity_30": 140.933312}, "trend_signal": 1, "fair_value": 114.024737, "relative_strength": 2.582926, "rate_of_change": 0.2554579130661012, "market_dynamics": -0.434449, "expectation": {"probability": 59.6315, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.824997, "high": 142.895004, "low": 140.350006, "close": 142.535004, "volume": 73262}, "trend_line": 139.315834, "activity_lines": {"activity_5": 142.583334, "activity_10": 142.874455, "activity_20": 142.195738, "activity_30": 141.161774}, "trend_signal": 1, "fair_value": 114.397436, "relative_strength": 1.696182, "rate_of_change": 0.23166567397274399, "market_dynamics": -0.632701, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.125, "high": 143.934998, "low": 141.0, "close": 142.255005, "volume": 69217}, "trend_line": 139.725667, "activity_lines": {"activity_5": 142.400669, "activity_10": 142.766819, "activity_20": 142.286929, "activity_30": 141.351398}, "trend_signal": 1, "fair_value": 114.759891, "relative_strength": 1.344325, "rate_of_change": 0.294175463214032, "market_dynamics": -0.712425, "expectation": {"probability": 59.4423, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.014999, "high": 142.404999, "low": 138.815002, "close": 140.960007, "volume": 108646}, "trend_line": 140.000001, "activity_lines": {"activity_5": 141.858671, "activity_10": 142.412002, "activity_20": 142.234001, "activity_30": 141.431033}, "trend_signal": 1, "fair_value": 115.125994, "relative_strength": 7.331618, "rate_of_change": 0.19633758484760735, "market_dynamics": -0.764101, "expectation": {"probability": 59.2546, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.259995, "high": 141.190002, "low": 136.994995, "close": 137.410004, "volume": 138716}, "trend_line": 140.101667, "activity_lines": {"activity_5": 140.304671, "activity_10": 141.447094, "activity_20": 141.824978, "activity_30": 141.263937}, "trend_signal": 1, "fair_value": 115.470596, "relative_strength": 5.0019, "rate_of_change": 0.07261857090986341, "market_dynamics": -0.813919, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.695007, "high": 139.669998, "low": 135.050003, "close": 135.244995, "volume": 105240}, "trend_line": 140.114834, "activity_lines": {"activity_5": 138.386002, "activity_10": 140.170002, "activity_20": 141.220192, "activity_30": 140.950603}, "trend_signal": 0, "fair_value": 115.799141, "relative_strength": 7.947595, "rate_of_change": 0.009398175112370306, "market_dynamics": -0.893288, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.264999, "high": 137.729996, "low": 132.259995, "close": 132.345001, "volume": 208938}, "trend_line": 140.050834, "activity_lines": {"activity_5": 135.940668, "activity_10": 138.526093, "activity_20": 140.372334, "activity_30": 140.449323}, "trend_signal": 0, "fair_value": 116.09016, "relative_strength": 5.747631, "rate_of_change": -0.04567681962924279, "market_dynamics": -0.990926, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.675003, "high": 136.134995, "low": 131.449997, "close": 135.690002, "volume": 56986}, "trend_line": 140.083834, "activity_lines": {"activity_5": 135.289668, "activity_10": 137.701911, "activity_20": 139.870096, "activity_30": 140.167979}, "trend_signal": 0, "fair_value": 116.402301, "relative_strength": 4.150341, "rate_of_change": 0.02356287289227213, "market_dynamics": -1.07654, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.865005, "high": 140.979996, "low": 134.889999, "close": 140.740005, "volume": 85342}, "trend_line": 140.209501, "activity_lines": {"activity_5": 136.759669, "activity_10": 137.935002, "activity_20": 139.871502, "activity_30": 140.210313}, "trend_signal": 0, "fair_value": 116.740878, "relative_strength": 4.964021, "rate_of_change": 0.08970842417119514, "market_dynamics": -1.033483, "expectation": {"probability": 58.9882, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.744995, "high": 146.804993, "low": 139.490005, "close": 146.804993, "volume": 99503}, "trend_line": 140.506, "activity_lines": {"activity_5": 140.265999, "activity_10": 139.321546, "activity_20": 140.429977, "activity_30": 140.635829}, "trend_signal": 0, "fair_value": 117.119333, "relative_strength": 5.251284, "rate_of_change": 0.2114685509079812, "market_dynamics": -0.734478, "expectation": {"probability": 59.3528, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.914993, "high": 147.139999, "low": 145.600006, "close": 147.044998, "volume": 97656}, "trend_line": 140.818333, "activity_lines": {"activity_5": 143.225999, "activity_10": 140.678273, "activity_20": 140.988286, "activity_30": 141.057699}, "trend_signal": 0, "fair_value": 117.49575, "relative_strength": 7.585641, "rate_of_change": 0.22229157473701855, "market_dynamics": -0.49002, "expectation": {"probability": 60.1132, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.270004, "high": 147.800003, "low": 146.580002, "close": 147.440002, "volume": 61503}, "trend_line": 141.062834, "activity_lines": {"activity_5": 145.531, "activity_10": 142.012273, "activity_20": 141.562477, "activity_30": 141.484904}, "trend_signal": 1, "fair_value": 117.87925, "relative_strength": 6.811774, "rate_of_change": 0.17362867092029405, "market_dynamics": -0.049122, "expectation": {"probability": 59.3013, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.854996, "high": 152.100006, "low": 147.884995, "close": 152.054993, "volume": 145628}, "trend_line": 141.535, "activity_lines": {"activity_5": 148.367997, "activity_10": 144.09618, "activity_20": 142.546738, "activity_30": 142.194075}, "trend_signal": 1, "fair_value": 118.292744, "relative_strength": 9.499043, "rate_of_change": 0.33472034171664744, "market_dynamics": 0.453858, "expectation": {"probability": 61.5824, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.979996, "high": 154.494995, "low": 151.0, "close": 153.0, "volume": 73692}, "trend_line": 142.062334, "activity_lines": {"activity_5": 150.428998, "activity_10": 146.173726, "activity_20": 143.571262, "activity_30": 142.933753}, "trend_signal": 1, "fair_value": 118.702385, "relative_strength": 11.525708, "rate_of_change": 0.37258204684353424, "market_dynamics": 0.648034, "expectation": {"probability": 61.5824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.779999, "high": 154.289993, "low": 150.970001, "close": 154.205002, "volume": 64164}, "trend_line": 142.549167, "activity_lines": {"activity_5": 152.074333, "activity_10": 148.251454, "activity_20": 144.662476, "activity_30": 143.717151}, "trend_signal": 1, "fair_value": 119.119353, "relative_strength": 7.78421, "rate_of_change": 0.3426897097157495, "market_dynamics": 0.790931, "expectation": {"probability": 61.6372, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.179993, "high": 156.244995, "low": 154.414993, "close": 156.134995, "volume": 42948}, "trend_line": 143.013667, "activity_lines": {"activity_5": 153.869665, "activity_10": 150.374726, "activity_20": 145.878857, "activity_30": 144.593656}, "trend_signal": 1, "fair_value": 119.536962, "relative_strength": 7.80313, "rate_of_change": 0.3258524828840191, "market_dynamics": 0.920502, "expectation": {"probability": 61.6918, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 155.160004, "high": 155.949997, "low": 154.035004, "close": 154.035004, "volume": 13556}, "trend_line": 143.547334, "activity_lines": {"activity_5": 154.359, "activity_10": 151.736363, "activity_20": 146.837786, "activity_30": 145.30471}, "trend_signal": 1, "fair_value": 119.938224, "relative_strength": 7.45525, "rate_of_change": 0.373158042300956, "market_dynamics": 0.765202, "expectation": {"probability": 60.4185, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 151.679993, "high": 153.315002, "low": 151.365005, "close": 153.095001, "volume": 12281}, "trend_line": 143.968667, "activity_lines": {"activity_5": 154.095334, "activity_10": 152.532727, "activity_20": 147.65931, "activity_30": 145.920688}, "trend_signal": 1, "fair_value": 120.317154, "relative_strength": 7.024725, "rate_of_change": 0.2935150296835218, "market_dynamics": 0.674906, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 153.744995, "high": 154.154999, "low": 153.619995, "close": 154.074997, "volume": 7081}, "trend_line": 144.557, "activity_lines": {"activity_5": 154.089, "activity_10": 153.190817, "activity_20": 148.527714, "activity_30": 146.57271}, "trend_signal": 1, "fair_value": 120.712237, "relative_strength": 5.913045, "rate_of_change": 0.40865350236241144, "market_dynamics": 0.605937, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 150.710007, "high": 151.669998, "low": 150.0, "close": 151.669998, "volume": 1974}, "trend_line": 144.880333, "activity_lines": {"activity_5": 153.209332, "activity_10": 153.169181, "activity_20": 149.116857, "activity_30": 147.031613}, "trend_signal": 1, "fair_value": 121.080083, "relative_strength": 5.316502, "rate_of_change": 0.223671631259655, "market_dynamics": 0.499788, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 154.315002, "high": 154.324997, "low": 154.080002, "close": 154.274994, "volume": 6858}, "trend_line": 145.2735, "activity_lines": {"activity_5": 153.366997, "activity_10": 153.532725, "activity_20": 149.911689, "activity_30": 147.63772}, "trend_signal": 1, "fair_value": 121.468179, "relative_strength": 2.348069, "rate_of_change": 0.27137361701122353, "market_dynamics": 0.499278, "expectation": {"probability": 60.9446, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 154.220001, "high": 155.539993, "low": 152.524994, "close": 155.190002, "volume": 132382}, "trend_line": 145.738, "activity_lines": {"activity_5": 153.953665, "activity_10": 153.931181, "activity_20": 150.734475, "activity_30": 148.277494}, "trend_signal": 1, "fair_value": 121.848333, "relative_strength": 5.598464, "rate_of_change": 0.319741728532724, "market_dynamics": 0.688835, "expectation": {"probability": 60.8893, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 155.009995, "high": 155.979996, "low": 152.889999, "close": 153.600006, "volume": 79108}, "trend_line": 146.137667, "activity_lines": {"activity_5": 153.933334, "activity_10": 153.899637, "activity_20": 151.345571, "activity_30": 148.78472}, "trend_signal": 1, "fair_value": 122.214308, "relative_strength": 5.239907, "rate_of_change": 0.27423664384031193, "market_dynamics": 0.70746, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 153.345001, "high": 154.520004, "low": 151.725006, "close": 153.014999, "volume": 52221}, "trend_line": 146.474667, "activity_lines": {"activity_5": 153.684334, "activity_10": 153.733636, "activity_20": 151.846928, "activity_30": 149.228419}, "trend_signal": 1, "fair_value": 122.571647, "relative_strength": 3.513068, "rate_of_change": 0.23060447516246277, "market_dynamics": 0.58898, "expectation": {"probability": 58.724, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 153.664993, "high": 153.845001, "low": 150.619995, "close": 152.740005, "volume": 47765}, "trend_line": 146.836334, "activity_lines": {"activity_5": 153.414336, "activity_10": 153.517365, "activity_20": 152.264691, "activity_30": 149.632635}, "trend_signal": 1, "fair_value": 122.935571, "relative_strength": 1.053402, "rate_of_change": 0.24691436915844486, "market_dynamics": 0.374395, "expectation": {"probability": 58.637, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 154.675003, "high": 159.970001, "low": 154.5, "close": 159.244995, "volume": 84093}, "trend_line": 147.342167, "activity_lines": {"activity_5": 155.241334, "activity_10": 154.510455, "activity_20": 153.228976, "activity_30": 150.433193}, "trend_signal": 1, "fair_value": 123.351115, "relative_strength": 2.408101, "rate_of_change": 0.3444876252494805, "market_dynamics": 0.190706, "expectation": {"probability": 60.0679, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [94.526001, 92.634003, 93.398003, 95.818001, 94.818001, 94.459999, 91.737999, 91.239998, 90.472, 91.860001, 89.510002, 87.57, 92.204002, 93.008003, 95.209999, 95.970001, 96.554001, 97.036003, 99.606003, 100.519997, 100.739998, 98.888, 100.809998, 102.165001, 103.025002, 104.195, 105.839996, 105.504997, 107.059998, 108.135002, 107.785004, 108.125, 110.165001, 110.334999, 109.389999, 108.419998, 105.0, 107.540001, 107.995003, 109.964996, 111.644997, 111.495003, 111.32, 112.25, 114.32, 115.055, 115.260002, 116.885002, 118.309998, 115.995003, 115.285004, 109.139999, 112.285004, 116.519997, 118.129997, 118.235001, 114.025002, 117.915001, 119.644997, 120.175003, 120.375, 121.885002, 122.915001, 122.419998, 120.105003, 125.974998, 123.309998, 125.68, 126.32, 127.695, 126.879997, 124.830002, 124.830002, 124.605003, 121.489998, 125.660004, 125.614998, 124.379997, 126.419998, 128.039993, 126.260002, 124.739998, 120.0, 117.400002, 119.660004, 116.019997, 101.980003, 113.529999, 109.709999, 115.440002, 118.154999, 121.779999, 123.275002, 122.639999, 122.93, 125.360001, 125.434998, 124.510002, 129.164993, 130.304993, 129.695007, 131.464996, 133.619995, 130.440002, 133.345001, 134.210007, 134.419998, 134.395004, 135.039993, 137.125, 138.330002, 138.550003, 139.970001, 137.899994, 138.945007, 142.139999, 142.115005, 140.669998, 140.610001, 137.580002, 141.104996, 142.729996, 141.875, 142.154999, 143.330002, 142.285004, 143.589996, 142.350006, 143.134995, 142.300003, 143.580002, 141.824997, 142.125, 140.014999, 137.259995, 137.695007, 133.264999, 131.675003, 136.865005, 139.744995, 145.914993, 147.270004, 148.854996, 151.979996, 151.779999, 155.179993, 155.160004, 151.679993, 153.744995, 150.710007, 154.315002, 154.220001, 155.009995, 153.345001, 153.664993, 154.675003], "highs": [95.222, 94.858002, 96.209999, 95.926003, 95.713997, 94.524002, 91.737999, 91.360001, 93.008003, 92.704002, 89.989998, 92.300003, 92.902, 95.550003, 96.440002, 96.554001, 97.110001, 99.879997, 100.684998, 101.010002, 100.785004, 101.150002, 101.254997, 103.364998, 104.199997, 105.629997, 106.294998, 107.639999, 107.879997, 109.209999, 109.224998, 110.775002, 110.764999, 110.610001, 110.0, 108.735001, 107.489998, 107.889999, 110.129997, 111.879997, 112.434998, 111.864998, 112.860001, 114.415001, 116.010002, 116.099998, 116.705002, 118.675003, 119.010002, 117.264999, 116.870003, 112.254997, 116.675003, 118.415001, 118.445, 118.614998, 118.080002, 120.010002, 121.044998, 120.839996, 121.919998, 123.355003, 123.0, 122.644997, 125.580002, 126.245003, 125.114998, 126.480003, 127.769997, 127.709999, 127.330002, 126.214996, 124.949997, 126.014999, 125.714996, 128.240005, 128.020004, 127.474998, 128.100006, 128.404999, 126.599998, 125.150002, 120.0, 119.580002, 121.025002, 118.425003, 113.684998, 114.404999, 115.555, 118.785004, 119.095001, 124.260002, 124.635002, 125.404999, 125.665001, 126.779999, 126.385002, 128.899994, 130.925003, 130.945007, 131.574997, 132.899994, 134.154999, 133.300003, 135.005005, 134.850006, 135.190002, 136.164993, 137.110001, 138.440002, 139.205002, 140.169998, 140.475006, 139.649994, 140.110001, 143.630005, 142.774994, 142.684998, 140.695007, 141.985001, 143.005005, 143.210007, 142.384995, 142.955002, 143.399994, 144.205002, 144.845001, 143.5, 145.059998, 144.910004, 144.610001, 142.895004, 143.934998, 142.404999, 141.190002, 139.669998, 137.729996, 136.134995, 140.979996, 146.804993, 147.139999, 147.800003, 152.100006, 154.494995, 154.289993, 156.244995, 155.949997, 153.315002, 154.154999, 151.669998, 154.324997, 155.539993, 155.979996, 154.520004, 153.845001, 159.970001], "lows": [91.919998, 92.248001, 93.398003, 93.933998, 94.25, 91.762001, 90.181999, 88.93, 90.290001, 89.538002, 87.323997, 87.486, 91.783997, 92.851997, 95.188004, 95.708, 95.900002, 96.972, 99.5, 100.464996, 98.258003, 98.568001, 99.542, 102.025002, 102.309998, 103.639999, 104.199997, 104.474998, 106.459999, 107.084999, 107.364998, 107.904999, 109.794998, 108.5, 108.0, 104.800003, 104.5, 105.459999, 107.955002, 109.339996, 110.830002, 109.485001, 110.379997, 112.035004, 114.050003, 114.525002, 114.485001, 116.800003, 115.82, 113.485001, 111.43, 107.150002, 111.809998, 116.434998, 117.245003, 113.665001, 113.349998, 117.639999, 119.305, 118.970001, 119.235001, 121.800003, 121.660004, 119.82, 119.644997, 123.089996, 122.125, 125.345001, 126.260002, 126.580002, 121.489998, 123.690002, 123.084999, 121.705002, 120.785004, 125.260002, 124.089996, 123.995003, 125.580002, 127.0, 122.315002, 119.050003, 116.014999, 117.334999, 117.080002, 107.199997, 101.18, 110.5, 109.235001, 113.93, 116.879997, 121.25, 120.084999, 122.485001, 122.489998, 124.474998, 123.599998, 124.434998, 128.839996, 129.669998, 129.264999, 130.929993, 129.600006, 130.440002, 132.649994, 132.235001, 133.710007, 132.509995, 134.869995, 136.869995, 136.899994, 137.815002, 137.889999, 135.654999, 138.625, 141.804993, 137.910004, 138.205002, 135.014999, 137.145004, 141.005005, 141.199997, 139.690002, 141.960007, 141.664993, 142.285004, 142.755005, 140.360001, 142.339996, 140.309998, 140.690002, 140.350006, 141.0, 138.815002, 136.994995, 135.050003, 132.259995, 131.449997, 134.889999, 139.490005, 145.600006, 146.580002, 147.884995, 151.0, 150.970001, 154.414993, 154.035004, 151.365005, 153.619995, 150.0, 154.080002, 152.524994, 152.889999, 151.725006, 150.619995, 154.5], "closes": [92.416, 93.024002, 95.643997, 94.751999, 94.584, 92.222, 91.216003, 90.554001, 91.718002, 89.547997, 87.625999, 92.300003, 92.486, 95.080002, 96.068001, 96.554001, 96.792, 99.615997, 100.360001, 100.824997, 99.153999, 100.760002, 101.135002, 103.269997, 104.199997, 105.470001, 105.894997, 107.239998, 107.690002, 108.540001, 107.684998, 110.175003, 110.580002, 109.43, 108.455002, 105.035004, 107.220001, 107.599998, 109.684998, 111.32, 111.504997, 109.485001, 112.599998, 114.010002, 114.974998, 115.654999, 116.705002, 118.375, 115.82, 114.419998, 111.739998, 111.839996, 116.305, 118.07, 117.459999, 113.809998, 118.080002, 119.305, 120.599998, 119.675003, 121.919998, 122.855003, 122.480003, 120.629997, 125.540001, 123.144997, 124.839996, 126.445, 127.654999, 126.894997, 124.834999, 125.029999, 124.095001, 121.775002, 125.690002, 128.044998, 127.855003, 126.324997, 127.875, 127.364998, 123.190002, 119.050003, 117.724998, 118.175003, 117.125, 108.68, 110.425003, 111.004997, 114.764999, 118.650002, 118.485001, 124.07, 121.355003, 123.264999, 125.239998, 125.550003, 124.970001, 128.899994, 130.175003, 130.479996, 131.220001, 132.875, 129.960007, 132.729996, 134.360001, 134.850006, 134.264999, 134.699997, 136.970001, 137.910004, 137.675003, 140.104996, 137.889999, 137.179993, 139.600006, 142.199997, 138.024994, 140.455002, 136.425003, 141.970001, 142.479996, 141.255005, 141.610001, 142.904999, 141.889999, 144.070007, 143.979996, 143.339996, 143.529999, 142.764999, 141.845001, 142.535004, 142.255005, 140.960007, 137.410004, 135.244995, 132.345001, 135.690002, 140.740005, 146.804993, 147.044998, 147.440002, 152.054993, 153.0, 154.205002, 156.134995, 154.035004, 153.095001, 154.074997, 151.669998, 154.274994, 155.190002, 153.600006, 153.014999, 152.740005, 159.244995], "volumes": [121550, 172254, 58558, 31268, 27982, 53034, 125246, 126048, 106678, 40002, 81058, 90019, 88460, 117969, 58286, 168197, 29404, 127663, 56965, 20551, 148053, 86419, 54042, 86407, 43692, 44752, 56055, 106493, 66929, 89607, 166789, 48636, 72624, 42928, 42658, 105916, 40541, 38436, 41702, 31255, 23596, 54384, 90451, 44426, 70176, 35993, 36677, 41614, 49105, 51705, 37746, 198675, 43534, 50248, 46404, 39898, 84248, 62255, 58333, 39953, 70347, 37381, 36260, 33388, 115368, 70417, 53098, 65894, 65460, 59324, 105819, 23175, 78403, 63803, 62974, 111388, 79242, 91844, 55846, 112089, 91893, 150616, 320367, 80095, 96877, 141973, 415354, 140547, 84954, 88804, 90998, 342834, 104829, 80217, 72120, 43456, 157559, 91434, 127378, 82562, 66415, 56137, 53661, 39111, 55691, 65086, 115913, 76113, 66217, 311039, 105514, 102384, 88509, 108547, 39507, 94839, 123785, 76548, 355205, 81229, 86669, 85524, 81731, 43908, 75849, 94466, 112575, 114271, 143003, 104306, 99107, 73262, 69217, 108646, 138716, 105240, 208938, 56986, 85342, 99503, 97656, 61503, 145628, 73692, 64164, 42948, 13556, 12281, 7081, 1974, 6858, 132382, 79108, 52221, 47765, 84093], "sma": {"5": [null, null, null, null, 94.084, 94.0452, 93.6836, 92.6656, 92.0588, 91.0516, 90.1324, 90.3492, 90.7356, 91.408, 92.712, 94.4976, 95.396, 96.822, 97.878, 98.8294, 99.3494, 100.143, 100.4468, 101.0288, 101.7038, 102.967, 103.994, 105.215, 106.099, 106.967, 107.41, 108.266, 108.934, 109.282, 109.265, 108.735, 108.144, 107.548, 107.599, 108.172, 109.466, 109.919, 110.919, 111.784, 112.515, 113.345, 114.789, 115.944, 116.306, 116.195, 115.412, 114.439, 114.025, 114.475, 115.083, 115.497, 116.745, 117.345, 117.851, 118.294, 119.916, 120.871, 121.506, 121.512, 122.685, 122.93, 123.327, 124.12, 125.525, 125.796, 126.134, 126.172, 125.702, 124.526, 124.285, 124.927, 125.492, 125.938, 127.158, 127.493, 126.522, 124.761, 123.041, 121.101, 119.053, 116.151, 114.426, 113.082, 112.4, 112.705, 114.666, 117.395, 119.465, 121.165, 122.483, 123.896, 124.076, 125.585, 126.967, 128.015, 129.149, 130.73, 130.942, 131.453, 132.229, 132.955, 133.233, 134.181, 135.029, 135.739, 136.304, 137.472, 138.11, 138.152, 138.49, 139.395, 138.979, 139.492, 139.341, 139.815, 139.871, 140.517, 140.748, 142.044, 142.028, 142.346, 142.891, 143.237, 143.362, 143.537, 143.092, 142.803, 142.586, 142.072, 141.001, 139.681, 137.643, 136.33, 136.286, 138.165, 140.525, 143.544, 146.817, 149.269, 150.749, 152.567, 153.886, 154.094, 154.309, 153.802, 153.43, 153.661, 153.762, 153.55, 153.764, 154.758], "10": [94.691001, 94.595201, 94.915401, 94.962, 95.0472, 94.6808, 94.1516, 93.48, 93.055, 92.5678, 92.0888, 92.0164, 91.7006, 91.733401, 91.881801, 92.315001, 92.872601, 93.7788, 94.643, 95.7707, 96.9235, 97.7695, 98.6344, 99.4534, 100.266599, 101.158199, 102.068499, 102.830899, 103.563899, 104.3354, 105.1885, 106.13, 107.0745, 107.6905, 108.116, 108.072501, 108.205001, 108.241001, 108.440501, 108.718501, 109.100501, 109.0315, 109.2335, 109.6915, 110.3435, 111.405499, 112.353999, 113.4315, 114.045, 114.355, 114.3785, 114.613999, 114.984499, 115.390499, 115.638999, 115.454499, 115.591999, 115.684999, 116.162999, 116.688499, 117.706499, 118.808, 119.4255, 119.6815, 120.4895, 121.423, 122.099, 122.813, 123.5185, 124.240499, 124.531999, 124.749499, 124.910999, 125.025499, 125.040499, 125.530499, 125.832, 125.82, 125.842, 125.889, 125.7245, 125.126501, 124.4895, 124.1295, 123.273, 121.3365, 119.5935, 118.0615, 116.7505, 115.879001, 115.408501, 115.9105, 116.273501, 116.7825, 117.594, 119.281001, 120.7355, 122.525, 124.066, 125.249, 126.5225, 127.403, 128.2635, 129.21, 130.122, 131.052001, 131.9815, 132.561501, 133.241, 133.984001, 134.629501, 135.352501, 136.1455, 136.5905, 137.1145, 137.8495, 138.225499, 138.801, 138.7465, 139.152499, 139.632999, 139.748, 140.12, 140.6925, 140.9215, 141.108501, 141.704001, 141.9925, 142.703, 142.7825, 142.719, 142.847, 142.911501, 142.717001, 142.269002, 141.386501, 140.223001, 139.458002, 139.179002, 139.583002, 140.103001, 140.593501, 141.5735, 142.777499, 144.456999, 146.545999, 148.714999, 150.455499, 151.788999, 152.275499, 152.998499, 153.773499, 153.928, 153.9295, 153.783, 154.094], "20": [91.6881, 91.9895, 92.3756, 92.7249, 93.037901, 93.268301, 93.451601, 93.524501, 93.652501, 93.580501, 93.389901, 93.305801, 93.308001, 93.3477, 93.4645, 93.4979, 93.5121, 93.6294, 93.849, 94.16925, 94.50615, 94.89295, 95.1675, 95.5934, 96.0742, 96.7366, 97.47055, 98.30485, 99.10345, 100.05305, 101.056, 101.94975, 102.85445, 103.57195, 104.1913, 104.61535, 105.13675, 105.53595, 106.0022, 106.52695, 107.1445, 107.58075, 108.154, 108.691, 109.22975, 109.739, 110.2795, 110.83625, 111.24275, 111.53675, 111.7395, 111.82275, 112.109, 112.541, 112.991249, 113.429999, 113.972999, 114.558249, 115.103999, 115.521749, 116.0425, 116.711, 117.205, 117.536, 118.06425, 118.43875, 118.845499, 119.248999, 119.840749, 120.464499, 121.119249, 121.778749, 122.16825, 122.3535, 122.765, 123.47675, 123.9655, 124.3165, 124.68025, 125.06475, 125.12825, 124.938, 124.700249, 124.5775, 124.15675, 123.4335, 122.71275, 121.94075, 121.29625, 120.884, 120.5665, 120.5185, 120.381501, 120.456, 120.4335, 120.30875, 120.1645, 120.29325, 120.40825, 120.564, 120.9655, 121.65675, 122.268501, 122.99625, 123.858, 125.166501, 126.3585, 127.54325, 128.6535, 129.616501, 130.576001, 131.37775, 132.2045, 132.90025, 133.61825, 134.45075, 135.1035, 135.68125, 135.99375, 136.56825, 137.13125, 137.55025, 138.13275, 138.6415, 139.018, 139.479, 139.96475, 140.39675, 140.72475, 140.9675, 141.175999, 141.2975, 141.51575, 141.704751, 141.595251, 141.247501, 140.963501, 140.725251, 140.941001, 141.182751, 141.411001, 141.720251, 142.2425, 142.74725, 143.363, 143.96625, 144.469, 144.956751, 145.484, 145.92925, 146.55075, 147.1835, 147.75075, 148.3535, 149.12, 150.32], "30": [89.7316, 89.937133, 90.1504, 90.4066, 90.677, 90.937933, 91.1214, 91.344934, 91.6138, 91.799, 91.821667, 91.998467, 92.1506, 92.3944, 92.652534, 92.950534, 93.258601, 93.609267, 93.982667, 94.310567, 94.567767, 94.7937, 95.083467, 95.382934, 95.731867, 96.051333, 96.364233, 96.696567, 97.0873, 97.557967, 98.066933, 98.638633, 99.1365, 99.625767, 100.088134, 100.515234, 101.0487, 101.6169, 102.2158, 102.941533, 103.7375, 104.310333, 104.9808, 105.6118, 106.242033, 106.878733, 107.5425, 108.1678, 108.683133, 109.1363, 109.555833, 109.925166, 110.430833, 110.924166, 111.366166, 111.644166, 112.050333, 112.4525, 112.882833, 113.254, 113.7285, 114.151167, 114.547833, 114.921166, 115.490666, 116.094333, 116.681666, 117.309833, 117.908833, 118.427999, 118.872333, 119.390499, 119.773666, 120.032499, 120.389666, 120.802666, 121.174333, 121.439333, 121.841166, 122.272666, 122.654333, 122.894667, 122.942, 122.9455, 122.934333, 122.763333, 122.508167, 122.2315, 122.037, 122.002833, 121.888333, 121.928833, 121.891333, 121.979167, 121.969167, 122.049333, 122.053667, 122.1355, 122.2195, 122.339, 122.551834, 122.813334, 123.008834, 123.374, 123.663, 123.889834, 124.1035, 124.382667, 124.685834, 125.037334, 125.520167, 126.222, 126.894167, 127.527667, 128.276834, 129.394167, 130.314167, 131.295833, 132.017834, 132.795167, 133.595, 134.167833, 134.843, 135.497667, 136.052667, 136.67, 137.303667, 137.785, 138.230167, 138.639667, 138.993833, 139.315834, 139.725667, 140.000001, 140.101667, 140.114834, 140.050834, 140.083834, 140.209501, 140.506, 140.818333, 141.062834, 141.535, 142.062334, 142.549167, 143.013667, 143.547334, 143.968667, 144.557, 144.880333, 145.2735, 145.738, 146.137667, 146.474667, 146.836334, 147.342167], "50": [86.89684, 87.00704, 87.25716, 87.5636, 87.87904, 88.14736, 88.41696, 88.64196, 88.82008, 89.01172, 89.06828, 89.21588, 89.34112, 89.50852, 89.73124, 90.01628, 90.3136, 90.66928, 91.01988, 91.33962, 91.64142, 91.91946, 92.15724, 92.48132, 92.83588, 93.2574, 93.66106, 94.1289, 94.60966, 95.10062, 95.5154, 95.97898, 96.43214, 96.86542, 97.26804, 97.61646, 98.00986, 98.37994, 98.79048, 99.19712, 99.59846, 99.90852, 100.31168, 100.70616, 101.13102, 101.5264, 101.93034, 102.35244, 102.74948, 103.14948, 103.53596, 103.91228, 104.3255, 104.79186, 105.24938, 105.68114, 106.21842, 106.79344, 107.37108, 107.97362, 108.6595, 109.2706, 109.87048, 110.38148, 110.97092, 111.50274, 112.0637, 112.60028, 113.14618, 113.66758, 114.1812, 114.6666, 115.1258, 115.4959, 115.9257, 116.3772, 116.8164, 117.1981, 117.6018, 117.9783, 118.2884, 118.4659, 118.6088, 118.7837, 118.9571, 119.03, 119.0941, 119.1622, 119.2638, 119.4104, 119.55, 119.8417, 120.0168, 120.2019, 120.4072, 120.6051, 120.7704, 120.9809, 121.268, 121.5892, 121.9788, 122.3995, 122.6726, 122.9658, 123.3038, 123.7246, 124.0483, 124.3562, 124.6836, 125.0483, 125.3634, 125.7084, 126.0166, 126.3476, 126.6288, 127.0099, 127.2736, 127.5538, 127.7292, 128.0307, 128.3836, 128.7081, 129.0584, 129.481, 129.805, 130.1255, 130.448, 130.7883, 131.1014, 131.4094, 131.7825, 132.2522, 132.7428, 133.1985, 133.6042, 134.1355, 134.5739, 135.0676, 135.587101, 136.1502, 136.7214, 137.1888, 137.8028, 138.3975, 138.9768, 139.5885, 140.1698, 140.6537, 141.1317, 141.5555, 142.0166, 142.4629, 142.9357, 143.3414, 143.709, 144.1969], "200": [84.071685, 84.203645, 84.345055, 84.479535, 84.609575, 84.729135, 84.838865, 84.945115, 85.055805, 85.148875, 85.230365, 85.336055, 85.438475, 85.548835, 85.665265, 85.792335, 85.909735, 86.036565, 86.171105, 86.35539, 86.52761, 86.75328, 87.000735, 87.237065, 87.485465, 87.707135, 87.92572, 88.15515, 88.37437, 88.59745, 88.826015, 89.05468, 89.27724, 89.47339, 89.682935, 89.86493, 90.06949, 90.26509, 90.467225, 90.671445, 90.87671, 91.069925, 91.267325, 91.468505, 91.67293, 91.869575, 92.08442, 92.310755, 92.525775, 92.741715, 92.934415, 93.114895, 93.31425, 93.52724, 93.75832, 93.94462, 94.1469, 94.353245, 94.559645, 94.75567, 94.96812, 95.179395, 95.388395, 95.584245, 95.796945, 96.0014, 96.20745, 96.433585, 96.64843, 96.855645, 97.05181, 97.25854, 97.471075, 97.65241, 97.85359, 98.064425, 98.26676, 98.450975, 98.63521, 98.817385, 98.977715, 99.111575, 99.24632, 99.382365, 99.50887, 99.59213, 99.682235, 99.78176, 99.888915, 100.009305, 100.12583, 100.27173, 100.397865, 100.53465, 100.67722, 100.81781, 100.95868, 101.1119, 101.267765, 101.430505, 101.602225, 101.78232, 101.96023, 102.1443, 102.32898, 102.50885, 102.678875, 102.8389, 103.01325, 103.188775, 103.3761, 103.581595, 103.760545, 103.940095, 104.12237, 104.309945, 104.490095, 104.68702, 104.880495, 105.115325, 105.340055, 105.55783, 105.79136, 106.030495, 106.273415, 106.530905, 106.768055, 106.992185, 107.216845, 107.43994, 107.667075, 107.90879, 108.162205, 108.420425, 108.672445, 108.92938, 109.144315, 109.377825, 109.659465, 109.99683, 110.312215, 110.641015, 110.97865, 111.32735, 111.669725, 112.00817, 112.333645, 112.64095, 112.954545, 113.268525, 113.60705, 113.94543, 114.29774, 114.665665, 115.035305, 115.4375]}, "ema": {"5": [null, null, null, null, 94.084, 93.4633, 92.7142, 91.9941, 91.9021, 91.1174, 89.9536, 90.7357, 91.3192, 92.5728, 93.7378, 94.6766, 95.3817, 96.7931, 97.9821, 98.9297, 99.0045, 99.5897, 100.1048, 101.1598, 102.1732, 103.2722, 104.1464, 105.1776, 106.0151, 106.8567, 107.1328, 108.1469, 108.9579, 109.1153, 108.8952, 107.6085, 107.479, 107.5193, 108.2412, 109.2675, 110.0133, 109.8372, 110.7581, 111.8421, 112.8864, 113.8093, 114.7745, 115.9747, 115.9231, 115.4221, 114.1947, 113.4098, 114.3749, 115.6066, 116.2244, 115.4196, 116.3064, 117.3059, 118.404, 118.8276, 119.8584, 120.8573, 121.3982, 121.1421, 122.6081, 122.7871, 123.4714, 124.4626, 125.5267, 125.9828, 125.6002, 125.4101, 124.9718, 123.9062, 124.5008, 125.6822, 126.4065, 126.3793, 126.8779, 127.0402, 125.7568, 123.5212, 121.5891, 120.4511, 119.3424, 115.7883, 114.0005, 113.002, 113.5897, 115.2764, 116.346, 118.9206, 119.7321, 120.9097, 122.3532, 123.4188, 123.9358, 125.5906, 127.1187, 128.2391, 129.2328, 130.4468, 130.2846, 131.0997, 132.1865, 133.0743, 133.4712, 133.8808, 134.9105, 135.9104, 136.4986, 137.7007, 137.7638, 137.5692, 138.2461, 139.5641, 139.0511, 139.519, 138.4877, 139.6485, 140.5923, 140.8132, 141.0788, 141.6875, 141.755, 142.5267, 143.0111, 143.1207, 143.2572, 143.0931, 142.6771, 142.6297, 142.5048, 141.9899, 140.4633, 138.7238, 136.5976, 136.295, 137.7767, 140.7861, 142.8724, 144.3949, 146.9483, 148.9655, 150.712, 152.5197, 153.0248, 153.0482, 153.3905, 152.817, 153.303, 153.932, 153.8213, 153.5526, 153.2817, 155.2695], "10": [null, null, null, null, null, null, null, null, null, 92.5678, 91.6693, 91.784, 91.9116, 92.4877, 93.1386, 93.7596, 94.311, 95.2755, 96.2, 97.0409, 97.4251, 98.0314, 98.5957, 99.4456, 100.31, 101.2482, 102.0931, 103.0289, 103.8764, 104.7243, 105.2626, 106.1558, 106.9602, 107.4092, 107.5994, 107.1331, 107.1489, 107.2309, 107.6771, 108.3395, 108.915, 109.0187, 109.6698, 110.4589, 111.28, 112.0755, 112.9172, 113.9095, 114.2569, 114.2866, 113.8235, 113.4629, 113.9796, 114.7233, 115.2209, 114.9644, 115.5309, 116.2171, 117.014, 117.4978, 118.3018, 119.1297, 119.7388, 119.9009, 120.9262, 121.3296, 121.9678, 122.7819, 123.6679, 124.2546, 124.3602, 124.4819, 124.4116, 123.9322, 124.2518, 124.9415, 125.4712, 125.6264, 126.0353, 126.277, 125.7158, 124.5038, 123.2713, 122.3447, 121.3957, 119.0837, 117.5094, 116.3268, 116.0428, 116.5169, 116.8747, 118.1829, 118.7597, 119.5788, 120.6081, 121.5067, 122.1364, 123.3661, 124.6041, 125.6724, 126.6811, 127.8072, 128.1987, 129.0225, 129.993, 130.8761, 131.4922, 132.0755, 132.9654, 133.8644, 134.5572, 135.5659, 135.9885, 136.2051, 136.8224, 137.8001, 137.841, 138.3163, 137.9724, 138.6992, 139.3867, 139.7264, 140.0688, 140.5845, 140.8219, 141.4124, 141.8793, 142.1449, 142.3967, 142.4637, 142.3512, 142.3846, 142.361, 142.1063, 141.2524, 140.1602, 138.7392, 138.1848, 138.6494, 140.1322, 141.3891, 142.4893, 144.2285, 145.8233, 147.3473, 148.945, 149.8705, 150.4568, 151.1146, 151.2156, 151.7718, 152.3933, 152.6127, 152.6859, 152.6957, 153.8865], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.1693, 94.644, 95.2265, 95.7892, 96.5017, 97.2348, 98.0191, 98.7692, 99.576, 100.3487, 101.1289, 101.7532, 102.5553, 103.3196, 103.9015, 104.3352, 104.4018, 104.6702, 104.9493, 105.4003, 105.9641, 106.4918, 106.7768, 107.3314, 107.9675, 108.6349, 109.3034, 110.0084, 110.8052, 111.2828, 111.5816, 111.5967, 111.6198, 112.066, 112.6378, 113.0971, 113.165, 113.6331, 114.1733, 114.7853, 115.251, 115.8862, 116.5499, 117.1146, 117.4494, 118.22, 118.689, 119.2748, 119.9577, 120.6908, 121.2817, 121.6201, 121.9448, 122.1496, 122.1139, 122.4545, 122.9869, 123.4506, 123.7243, 124.1196, 124.4287, 124.3107, 123.8097, 123.2302, 122.7488, 122.2132, 120.9243, 119.9244, 119.0749, 118.6644, 118.6631, 118.6461, 119.1627, 119.3715, 119.7423, 120.2659, 120.7691, 121.1692, 121.9055, 122.693, 123.4347, 124.1761, 125.0046, 125.4765, 126.1673, 126.9476, 127.7002, 128.3254, 128.9325, 129.698, 130.4801, 131.1653, 132.0167, 132.5761, 133.0145, 133.6417, 134.4568, 134.7966, 135.3355, 135.4393, 136.0613, 136.6726, 137.109, 137.5377, 138.0488, 138.4147, 138.9533, 139.432, 139.8042, 140.159, 140.4072, 140.5441, 140.7338, 140.8786, 140.8864, 140.5553, 140.0496, 139.3158, 138.9705, 139.139, 139.8691, 140.5525, 141.2085, 142.2415, 143.2661, 144.3079, 145.4343, 146.2534, 146.905, 147.5878, 147.9766, 148.5765, 149.2063, 149.6248, 149.9476, 150.2136, 151.0737], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.558, 98.2114, 98.9832, 99.7314, 100.3571, 100.8795, 101.1476, 101.5394, 101.9304, 102.4307, 103.0042, 103.5526, 103.9354, 104.4944, 105.1083, 105.7449, 106.3842, 107.0501, 107.7807, 108.2994, 108.6943, 108.8908, 109.081, 109.5471, 110.097, 110.572, 110.7809, 111.2518, 111.7714, 112.341, 112.8141, 113.4016, 114.0115, 114.5579, 114.9496, 115.6329, 116.1175, 116.6802, 117.3102, 117.9776, 118.553, 118.9582, 119.35, 119.6561, 119.7928, 120.1733, 120.6811, 121.144, 121.4782, 121.8909, 122.2441, 122.3051, 122.0951, 121.8132, 121.5784, 121.2911, 120.4775, 119.8289, 119.2597, 118.9697, 118.9491, 118.9191, 119.2514, 119.3871, 119.6373, 119.9988, 120.3569, 120.6546, 121.1865, 121.7664, 122.3286, 122.9022, 123.5456, 123.9595, 124.5253, 125.1598, 125.785, 126.3321, 126.8719, 127.5234, 128.1935, 128.8052, 129.5343, 130.0733, 130.5318, 131.1169, 131.8319, 132.2315, 132.762, 132.9983, 133.5772, 134.1515, 134.6098, 135.0614, 135.5675, 135.9754, 136.4976, 136.9804, 137.3907, 137.7867, 138.1079, 138.349, 138.6191, 138.8537, 138.9896, 138.8876, 138.6526, 138.2457, 138.0808, 138.2524, 138.8042, 139.3358, 139.8587, 140.6455, 141.4426, 142.266, 143.1607, 143.8623, 144.458, 145.0784, 145.5037, 146.0696, 146.658, 147.1059, 147.4871, 147.826, 148.5627], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.1495, 103.4864, 103.814, 104.3038, 104.8437, 105.3384, 105.6706, 106.1573, 106.6729, 107.219, 107.7075, 108.2649, 108.837, 109.372, 109.8135, 110.4303, 110.9289, 111.4744, 112.0615, 112.673, 113.2307, 113.6858, 114.1307, 114.5214, 114.8059, 115.2327, 115.7352, 116.2104, 116.6071, 117.049, 117.4535, 117.6785, 117.7323, 117.732, 117.7494, 117.7249, 117.3702, 117.0978, 116.8589, 116.7768, 116.8502, 116.9143, 117.1949, 117.3581, 117.5897, 117.8897, 118.1901, 118.456, 118.8656, 119.3091, 119.7472, 120.1971, 120.6943, 121.0576, 121.5154, 122.0191, 122.5222, 122.9827, 123.4422, 123.9727, 124.5193, 125.0352, 125.6262, 126.1071, 126.5413, 127.0535, 127.6474, 128.0544, 128.5407, 128.8499, 129.3644, 129.8787, 130.3249, 130.7674, 131.2434, 131.6609, 132.1475, 132.6116, 133.0323, 133.444, 133.8095, 134.1246, 134.4544, 134.7603, 135.0035, 135.0978, 135.1036, 134.9954, 135.0227, 135.2469, 135.7001, 136.145, 136.588, 137.1945, 137.8143, 138.4571, 139.1504, 139.7341, 140.258, 140.7999, 141.2262, 141.7379, 142.2654, 142.7099, 143.114, 143.4915, 144.1093], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [94.5808, 93.816667, 94.158133, 94.310666, 94.488266, 93.8676, 92.924534, 91.881334, 91.565468, 90.728533, 89.586666, 90.3092, 91.021467, 92.469601, 94.022935, 95.303601, 96.068401, 97.475066, 98.6544, 99.636732, 99.744932, 100.215133, 100.545801, 101.486866, 102.543932, 103.799333, 104.775332, 105.857331, 106.682333, 107.496, 107.735333, 108.657001, 109.428335, 109.593668, 109.318001, 107.908002, 107.403002, 107.221667, 107.934, 109.174333, 110.285332, 110.291666, 111.185332, 112.215667, 113.279333, 114.325999, 115.446, 116.641334, 116.6, 115.971333, 114.486332, 113.295664, 113.917665, 115.265999, 116.260999, 115.836665, 116.697667, 117.551, 118.635999, 119.244001, 120.452667, 121.432334, 121.968668, 121.676667, 123.019334, 123.172666, 123.809331, 124.848665, 126.026999, 126.483665, 126.163332, 125.795332, 125.102999, 123.794, 124.182001, 125.435334, 126.411335, 126.689, 127.334666, 127.403666, 125.969333, 123.478668, 121.133334, 119.511335, 118.186001, 114.728334, 112.819668, 111.679333, 112.240333, 114.323667, 116.250334, 119.385, 120.705001, 121.971667, 123.33, 124.352334, 124.710334, 126.318332, 127.848333, 129.019332, 130.087666, 131.329666, 131.073002, 131.669, 132.638001, 133.511669, 133.948335, 134.437333, 135.367, 136.327335, 136.972668, 138.239667, 138.379, 138.068997, 138.551666, 139.788332, 139.331664, 139.823665, 138.801334, 139.677667, 140.565999, 141.027335, 141.391668, 142.110667, 142.059333, 142.740002, 143.284667, 143.434332, 143.531999, 143.332999, 142.768999, 142.583334, 142.400669, 141.858671, 140.304671, 138.386002, 135.940668, 135.289668, 136.759669, 140.265999, 143.225999, 145.531, 148.367997, 150.428998, 152.074333, 153.869665, 154.359, 154.095334, 154.089, 153.209332, 153.366997, 153.953665, 153.933334, 153.684334, 153.414336, 155.241334], "10": [94.867346, 94.564255, 94.754945, 94.725236, 94.656509, 94.142836, 93.512873, 92.858764, 92.538401, 91.900764, 91.002254, 91.040655, 91.126037, 91.740473, 92.528583, 93.378074, 94.192073, 95.418145, 96.614727, 97.738727, 98.353872, 99.051418, 99.663327, 100.506163, 101.369181, 102.315254, 103.17649, 104.116762, 105.000236, 105.904981, 106.513999, 107.420636, 108.229728, 108.658, 108.797001, 108.23682, 108.08182, 107.971819, 108.234364, 108.757909, 109.264545, 109.334454, 109.983272, 110.851727, 111.812363, 112.77809, 113.741636, 114.836363, 115.270636, 115.338818, 114.863363, 114.401817, 114.709272, 115.270272, 115.646544, 115.313999, 115.791363, 116.466454, 117.36009, 117.998636, 118.949818, 119.885909, 120.553546, 120.772546, 121.837728, 122.320545, 122.941817, 123.731999, 124.612363, 125.226271, 125.334362, 125.424908, 125.305908, 124.735727, 124.856546, 125.402818, 125.825455, 125.915091, 126.288727, 126.565636, 126.074909, 124.861364, 123.515636, 122.367546, 121.094001, 118.440728, 116.456819, 114.895273, 114.295909, 114.641273, 115.115091, 116.689909, 117.679819, 118.951001, 120.488727, 121.935273, 122.969637, 124.45409, 125.845, 127.011181, 128.096818, 129.251818, 129.716728, 130.528818, 131.465182, 132.32482, 132.909001, 133.403273, 134.204819, 135.053728, 135.72482, 136.720364, 137.181727, 137.369817, 137.917, 138.841636, 138.873544, 139.278908, 138.846909, 139.433, 140.037999, 140.332909, 140.671455, 141.177819, 141.395546, 141.968001, 142.490092, 142.787545, 143.06709, 143.078363, 142.907909, 142.874455, 142.766819, 142.412002, 141.447094, 140.170002, 138.526093, 137.701911, 137.935002, 139.321546, 140.678273, 142.012273, 144.09618, 146.173726, 148.251454, 150.374726, 151.736363, 152.532727, 153.190817, 153.169181, 153.532725, 153.931181, 153.899637, 153.733636, 153.517365, 154.510455], "20": [93.332458, 93.459686, 93.807734, 94.034057, 94.211115, 94.13341, 93.937953, 93.661991, 93.489944, 93.099038, 92.531943, 92.428143, 92.350067, 92.518829, 92.777905, 93.072143, 93.385867, 93.967191, 94.6082, 95.272581, 95.747319, 96.342924, 96.937405, 97.709071, 98.528747, 99.423585, 100.295814, 101.226237, 102.120061, 103.018781, 103.745633, 104.614109, 105.436038, 106.062281, 106.527334, 106.607686, 106.855748, 107.090343, 107.485491, 107.991948, 108.466048, 108.688952, 109.166976, 109.724691, 110.323167, 110.935095, 111.598524, 112.369524, 112.844167, 113.146762, 113.166119, 113.17569, 113.602571, 114.170285, 114.638761, 114.716737, 115.159595, 115.667404, 116.242809, 116.678142, 117.287499, 117.936309, 118.485738, 118.811928, 119.574214, 120.058095, 120.667737, 121.391499, 122.192071, 122.863904, 123.280142, 123.652594, 123.87319, 123.835738, 124.1535, 124.656357, 125.073333, 125.298047, 125.636952, 125.892642, 125.714095, 125.135214, 124.448262, 123.82681, 123.117048, 121.643072, 120.404167, 119.289143, 118.605738, 118.353715, 118.125239, 118.458905, 118.538572, 118.813191, 119.26881, 119.756096, 120.200024, 121.031976, 121.973095, 122.932309, 123.947167, 125.081405, 125.872191, 126.868524, 127.950786, 128.997644, 129.864167, 130.658596, 131.556381, 132.437953, 133.20543, 134.112953, 134.733167, 135.207023, 135.845095, 136.662405, 137.002809, 137.512476, 137.583309, 138.152476, 138.7155, 139.108238, 139.494881, 139.949381, 140.258762, 140.739905, 141.168572, 141.490024, 141.788428, 141.982738, 142.066309, 142.195738, 142.286929, 142.234001, 141.824978, 141.220192, 140.372334, 139.870096, 139.871502, 140.429977, 140.988286, 141.562477, 142.546738, 143.571262, 144.662476, 145.878857, 146.837786, 147.65931, 148.527714, 149.116857, 149.911689, 150.734475, 151.345571, 151.846928, 152.264691, 153.228976], "30": [91.672375, 91.884788, 92.252972, 92.54985, 92.819359, 92.919037, 92.936977, 92.90037, 92.924439, 92.791162, 92.521936, 92.552796, 92.58425, 92.773244, 93.01025, 93.261958, 93.509794, 93.919949, 94.35548, 94.796921, 95.1094, 95.508899, 95.918015, 96.446179, 97.015021, 97.643288, 98.278363, 98.980025, 99.689279, 100.428163, 101.08152, 101.862686, 102.633097, 103.297194, 103.866822, 104.185975, 104.61854, 105.041205, 105.561727, 106.149095, 106.701576, 107.072383, 107.6072, 108.189729, 108.793806, 109.401094, 110.035047, 110.733918, 111.227609, 111.597729, 111.765709, 111.913075, 112.324677, 112.817526, 113.239193, 113.39686, 113.812075, 114.280118, 114.805763, 115.243967, 115.803064, 116.391871, 116.929215, 117.321613, 118.006699, 118.500527, 119.064763, 119.694655, 120.362085, 120.941838, 121.355193, 121.752462, 122.055978, 122.185096, 122.550096, 123.043989, 123.498978, 123.831279, 124.246484, 124.60286, 124.662043, 124.429505, 124.095978, 123.78843, 123.412914, 122.49328, 121.697258, 120.955118, 120.473409, 120.254893, 120.027936, 120.168688, 120.131667, 120.220291, 120.430667, 120.661689, 120.850119, 121.291817, 121.810495, 122.34343, 122.916398, 123.582409, 124.043484, 124.670656, 125.37943, 126.101173, 126.770538, 127.454183, 128.266269, 129.119441, 129.934775, 130.875732, 131.628506, 132.292107, 133.070968, 133.969237, 134.526064, 135.180312, 135.511226, 136.153301, 136.778129, 137.272323, 137.752463, 138.272591, 138.685, 139.202248, 139.67386, 140.063301, 140.433946, 140.726516, 140.933312, 141.161774, 141.351398, 141.431033, 141.263937, 140.950603, 140.449323, 140.167979, 140.210313, 140.635829, 141.057699, 141.484904, 142.194075, 142.933753, 143.717151, 144.593656, 145.30471, 145.920688, 146.57271, 147.031613, 147.63772, 148.277494, 148.78472, 149.228419, 149.632635, 150.433193], "50": [89.353258, 89.593539, 89.932243, 90.226159, 90.501468, 90.671781, 90.792119, 90.875925, 90.996554, 91.0251, 90.970758, 91.097492, 91.225732, 91.450786, 91.708021, 91.97558, 92.241295, 92.606094, 92.986123, 93.370637, 93.677083, 94.034675, 94.396069, 94.831863, 95.291419, 95.786875, 96.282467, 96.814974, 97.346782, 97.89307, 98.386575, 98.961461, 99.53405, 100.04377, 100.498264, 100.802851, 101.17946, 101.555544, 101.998879, 102.490233, 102.972895, 103.360602, 103.858307, 104.395496, 104.955059, 105.524627, 106.119866, 106.764754, 107.292894, 107.750561, 108.087445, 108.413093, 108.899082, 109.438082, 109.934872, 110.270582, 110.756812, 111.270011, 111.811445, 112.293952, 112.840869, 113.397555, 113.915571, 114.337513, 114.931965, 115.409379, 115.932409, 116.496382, 117.086763, 117.625932, 118.06387, 118.489313, 118.859054, 119.119807, 119.519576, 119.994843, 120.444953, 120.817839, 121.236541, 121.619411, 121.823792, 121.853659, 121.824604, 121.807592, 121.742545, 121.339521, 121.002071, 120.684851, 120.512412, 120.488341, 120.452051, 120.629306, 120.688651, 120.816031, 121.013604, 121.215282, 121.386455, 121.705263, 122.065816, 122.427071, 122.804749, 123.232051, 123.528541, 123.922949, 124.369781, 124.822573, 125.235922, 125.653635, 126.148294, 126.666977, 127.162142, 127.740243, 128.217953, 128.655733, 129.175436, 129.786071, 130.218035, 130.734953, 131.082843, 131.641306, 132.207945, 132.712706, 133.218663, 133.761667, 134.248294, 134.807706, 135.35102, 135.856588, 136.356263, 136.813659, 137.222898, 137.644565, 138.036832, 138.359075, 138.524232, 138.588577, 138.518361, 138.56213, 138.784577, 139.224495, 139.651742, 140.072079, 140.655067, 141.251035, 141.870937, 142.543808, 143.110337, 143.617208, 144.143533, 144.5568, 145.055604, 145.572208, 146.008957, 146.404224, 146.772796, 147.382051], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0536, 1.1128, 1.0771, 1.0379, 1.0331, 0.9469, 0.7685, 0.7155, 0.5859, 0.6486, 0.9049, 1.0349, 1.2024, 1.3149, 1.4356, 1.4632, 1.4038, 1.2653, 1.1713, 1.1371, 1.231, 1.3267, 1.347, 1.3772, 1.4159, 1.5686, 1.7669, 2.0084, 2.1107, 2.1196, 2.061, 1.9025, 1.9289, 1.9986, 2.1258, 2.4139, 2.6609, 2.6506, 2.7051, 2.594, 2.4143, 2.4623, 2.4402, 2.4202, 2.2977, 2.1123, 1.8721, 1.6247, 1.6081, 1.6382, 1.6524, 1.5638, 1.4665, 1.3778, 1.3619, 1.4419, 1.4977, 1.5106, 1.475, 1.4721, 1.5494, 1.7023, 1.8628, 2.0785, 2.0938, 2.0101, 1.8775, 1.7737, 1.5816, 1.3548, 1.2764, 1.1828, 1.1694, 1.172, 1.2057, 1.2169, 1.2214, 1.1984, 0.9035, 0.5503, 0.2283, -0.1069, -0.3529, -0.5807, -0.7299, -0.6195, -0.506, -0.2476, -0.1194, -0.0194, 0.0663, 0.0988, 0.1332, 0.1282, 0.2052, 0.2373, 0.4082, 0.555, 0.6458, 0.846, 0.9067, 0.8765, 0.8899, 0.8176, 0.8271, 0.9262, 1.1415, 1.4788, 1.7711, 1.9917, 2.1962, 2.5132, 2.6952, 2.9548, 2.9163, 2.6284, 2.5176, 2.1874, 2.14, 2.0351, 1.8396, 1.865, 1.8248, 1.6881, 1.6005, 1.4412, 1.231, 1.111, 1.0819, 0.9812, 0.797, 0.5735, 0.2327, 0.0599, 0.077, 0.2792, 0.548, 0.6989, 0.9454, 1.1077, 1.2291, 1.383, 1.4218, 1.3419, 1.4085, 1.3052, 1.2025, 1.229, 1.0935, 1.1004, 1.0758, 1.1007], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.29, 59.26, 59.76, 65.14, 66.42, 67.23, 61.5, 64.62, 65.33, 69.11, 70.61, 72.57, 73.22, 75.2, 75.85, 77.06, 73.08, 76.83, 77.39, 72.13, 67.92, 55.64, 60.55, 61.35, 65.49, 68.35, 68.67, 61.44, 67.18, 69.4, 70.85, 71.86, 73.4, 75.68, 66.32, 61.81, 54.21, 54.44, 63.15, 65.92, 64.13, 54.55, 61.75, 63.53, 65.37, 62.93, 66.23, 67.52, 66.42, 61.13, 68.34, 62.27, 64.66, 66.81, 68.37, 66.26, 60.8, 61.12, 58.6, 52.78, 60.0, 63.61, 63.11, 59.13, 61.76, 60.38, 50.45, 42.92, 40.81, 41.86, 40.08, 29.33, 33.31, 34.63, 42.56, 49.39, 49.12, 57.5, 52.94, 55.61, 58.24, 58.66, 57.51, 62.83, 64.39, 64.77, 65.73, 67.84, 60.76, 64.54, 66.59, 67.2, 65.65, 66.27, 69.39, 70.6, 69.85, 73.02, 66.2, 64.13, 67.82, 71.24, 60.17, 63.71, 54.99, 62.58, 63.19, 60.62, 61.11, 62.94, 60.54, 63.74, 63.51, 61.81, 62.13, 59.93, 57.29, 58.76, 57.89, 53.92, 44.85, 40.39, 35.32, 44.05, 54.11, 62.77, 63.07, 63.58, 69.02, 70.0, 71.26, 73.2, 67.84, 65.53, 66.8, 60.87, 64.54, 65.75, 61.79, 60.35, 59.64, 68.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.555, 4.6393, 4.7599, 4.8359, 4.9083, 4.8407, 4.9314, 4.9784, 4.8669, 4.6462, 4.1475, 3.8839, 3.6634, 3.6152, 3.6667, 3.6799, 3.4873, 3.5452, 3.6625, 3.7897, 3.9004, 4.0264, 4.2125, 4.1065, 3.865, 3.4179, 3.0367, 3.0595, 3.1834, 3.1954, 2.8773, 2.936, 3.0462, 3.2011, 3.2122, 3.3633, 3.5181, 3.5693, 3.4211, 3.6578, 3.6104, 3.6674, 3.7983, 3.9541, 3.9704, 3.7736, 3.5921, 3.3342, 2.9092, 2.8553, 2.9685, 3.0081, 2.8829, 2.8755, 2.7962, 2.3693, 1.6776, 1.0107, 0.5127, 0.0329, -1.0171, -1.689, -2.1499, -2.1864, -1.8803, -1.6321, -0.9737, -0.6632, -0.2601, 0.2163, 0.6118, 0.8684, 1.373, 1.8545, 2.235, 2.5666, 2.9291, 2.9472, 3.1489, 3.401, 3.5988, 3.6661, 3.7118, 3.8864, 4.0538, 4.1201, 4.3189, 4.2487, 4.0888, 4.1098, 4.2869, 4.0437, 4.001, 3.6004, 3.6879, 3.7551, 3.6672, 3.5849, 3.5829, 3.4594, 3.4972, 3.4798, 3.3755, 3.2704, 3.0897, 2.8397, 2.6664, 2.4779, 2.1987, 1.6717, 1.067, 0.3498, 0.0507, 0.2187, 0.8316, 1.3215, 1.7217, 2.3838, 2.9508, 3.4575, 3.969, 4.1571, 4.1821, 4.2321, 4.0313, 4.0358, 4.0663, 3.9171, 3.7088, 3.4815, 3.7825], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8129, 4.7795, 4.6531, 4.4993, 4.3321, 4.1887, 4.0843, 4.0034, 3.9002, 3.8292, 3.7959, 3.7946, 3.8158, 3.8579, 3.9288, 3.9644, 3.9445, 3.8392, 3.6787, 3.5548, 3.4806, 3.4235, 3.3143, 3.2386, 3.2001, 3.2003, 3.2027, 3.2348, 3.2915, 3.347, 3.3619, 3.421, 3.4589, 3.5006, 3.5601, 3.6389, 3.7052, 3.7189, 3.6935, 3.6217, 3.4792, 3.3544, 3.2772, 3.2234, 3.1553, 3.0993, 3.0387, 2.9048, 2.6594, 2.3296, 1.9663, 1.5796, 1.0602, 0.5104, -0.0217, -0.4546, -0.7397, -0.9182, -0.9293, -0.8761, -0.7529, -0.5591, -0.3249, -0.0862, 0.2056, 0.5354, 0.8753, 1.2136, 1.5567, 1.8348, 2.0976, 2.3583, 2.6064, 2.8183, 2.997, 3.1749, 3.3507, 3.5046, 3.6674, 3.7837, 3.8447, 3.8977, 3.9756, 3.9892, 3.9916, 3.9133, 3.8682, 3.8456, 3.8099, 3.7649, 3.7285, 3.6747, 3.6392, 3.6073, 3.561, 3.5028, 3.4202, 3.3041, 3.1766, 3.0368, 2.8692, 2.6297, 2.3172, 1.9237, 1.5491, 1.283, 1.1927, 1.2185, 1.3191, 1.5321, 1.8158, 2.1441, 2.5091, 2.8387, 3.1074, 3.3323, 3.4721, 3.5849, 3.6811, 3.7283, 3.7244, 3.6758, 3.6972], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.054, -0.1333, -0.5056, -0.6154, -0.6687, -0.5735, -0.4176, -0.3235, -0.4129, -0.284, -0.1334, -0.0049, 0.0846, 0.1685, 0.2837, 0.1421, -0.0795, -0.4213, -0.642, -0.4953, -0.2972, -0.2281, -0.437, -0.3026, -0.1539, 0.0008, 0.0095, 0.1285, 0.2266, 0.2223, 0.0592, 0.2368, 0.1515, 0.1668, 0.2382, 0.3152, 0.2652, 0.0547, -0.1014, -0.2875, -0.57, -0.4991, -0.3087, -0.2153, -0.2724, -0.2238, -0.2425, -0.5355, -0.9818, -1.3189, -1.4536, -1.5467, -2.0773, -2.1994, -2.1282, -1.7318, -1.1406, -0.7139, -0.0444, 0.2129, 0.4928, 0.7754, 0.9367, 0.9546, 1.1674, 1.3191, 1.3597, 1.353, 1.3724, 1.1124, 1.0513, 1.0427, 0.9924, 0.8478, 0.7148, 0.7115, 0.7031, 0.6155, 0.6515, 0.465, 0.2441, 0.2121, 0.3113, 0.0545, 0.0094, -0.3129, -0.1803, -0.0905, -0.1427, -0.18, -0.1456, -0.2153, -0.142, -0.1275, -0.1855, -0.2324, -0.3305, -0.4644, -0.5102, -0.5589, -0.6705, -0.958, -1.2502, -1.5739, -1.4984, -1.0643, -0.3611, 0.103, 0.4026, 0.8517, 1.135, 1.3134, 1.4599, 1.3184, 1.0747, 0.8998, 0.5592, 0.4509, 0.3852, 0.1888, -0.0156, -0.1943, 0.0853], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.28, 95.92, 100.0, 96.75, 97.9, 97.57, 98.65, 86.44, 97.18, 99.14, 99.41, 100.0, 98.84, 97.02, 96.79, 98.44, 94.97, 87.43, 95.21, 98.44, 89.25, 80.99, 48.9, 59.37, 62.49, 84.72, 92.71, 88.32, 62.82, 96.89, 95.92, 91.01, 96.16, 100.0, 97.88, 78.02, 68.37, 46.35, 39.54, 77.19, 92.07, 86.93, 56.16, 92.16, 94.52, 96.8, 90.14, 100.0, 96.91, 94.6, 83.18, 99.78, 78.52, 89.1, 99.73, 99.2, 93.93, 71.03, 68.86, 58.24, 29.76, 74.4, 97.73, 95.52, 77.72, 95.1, 86.35, 31.56, 0.0, 13.8, 17.43, 8.96, 6.98, 33.96, 36.09, 49.9, 64.17, 63.56, 84.08, 74.1, 86.88, 98.26, 95.2, 92.93, 100.0, 97.48, 98.44, 98.41, 99.89, 79.26, 91.75, 95.68, 98.96, 92.72, 89.29, 98.96, 96.43, 89.64, 99.43, 76.94, 70.61, 91.95, 89.81, 57.51, 72.14, 36.77, 85.07, 89.66, 72.89, 76.55, 91.58, 79.8, 98.53, 91.2, 84.69, 84.77, 77.15, 67.99, 74.86, 64.56, 34.35, 5.15, 1.95, 0.66, 31.15, 68.26, 100.0, 99.39, 97.8, 99.78, 93.51, 98.74, 99.56, 91.09, 87.3, 91.25, 81.55, 92.05, 95.06, 84.21, 69.66, 63.74, 94.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.4, 97.56, 98.22, 97.41, 98.04, 94.22, 94.09, 94.25, 98.58, 99.52, 99.42, 98.62, 97.55, 97.42, 96.73, 93.61, 92.54, 93.69, 94.3, 89.56, 73.05, 63.09, 56.92, 68.86, 79.97, 88.58, 81.28, 82.68, 85.21, 94.61, 94.36, 95.72, 98.01, 91.97, 81.42, 64.25, 51.42, 54.36, 69.6, 85.4, 78.39, 78.42, 80.95, 94.49, 93.82, 95.65, 95.68, 97.17, 91.56, 92.52, 87.16, 89.13, 89.12, 96.01, 97.62, 88.05, 77.94, 66.04, 52.29, 54.13, 67.3, 89.22, 90.32, 89.45, 86.39, 71.0, 39.3, 15.12, 10.41, 13.4, 11.12, 16.63, 25.68, 39.98, 50.05, 59.21, 70.6, 73.91, 81.69, 86.41, 93.45, 95.46, 96.04, 96.8, 98.64, 98.11, 98.91, 92.52, 90.3, 88.9, 95.46, 95.79, 93.66, 93.66, 94.89, 95.01, 95.17, 88.67, 82.33, 79.83, 84.12, 79.76, 73.15, 55.47, 64.66, 70.5, 82.54, 79.7, 80.34, 82.64, 89.97, 89.84, 91.47, 86.89, 82.2, 76.64, 73.33, 69.14, 57.92, 34.69, 13.82, 2.59, 11.25, 33.36, 66.47, 89.22, 99.06, 98.99, 97.03, 97.34, 97.27, 96.46, 92.65, 89.88, 86.7, 88.28, 89.55, 90.44, 82.98, 72.54, 75.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.72, -4.08, -0.0, -3.25, -2.1, -2.43, -1.35, -13.56, -2.82, -0.86, -0.59, -0.0, -1.16, -2.98, -3.21, -1.56, -5.03, -12.57, -4.79, -1.56, -10.75, -19.01, -51.1, -40.63, -37.51, -15.28, -7.29, -11.68, -37.18, -3.11, -4.08, -8.99, -3.84, -0.0, -2.12, -21.98, -31.63, -53.65, -60.46, -22.81, -7.93, -13.07, -43.84, -7.84, -5.48, -3.2, -9.86, -0.0, -3.09, -5.4, -16.82, -0.22, -21.48, -10.9, -0.27, -0.8, -6.07, -28.97, -31.14, -41.76, -70.24, -25.6, -2.27, -4.48, -22.28, -4.9, -13.65, -68.44, -100.0, -86.2, -82.57, -91.04, -93.02, -66.04, -63.91, -50.1, -35.83, -36.44, -15.92, -25.9, -13.12, -1.74, -4.8, -7.07, -0.0, -2.52, -1.56, -1.59, -0.11, -20.74, -8.25, -4.32, -1.04, -7.28, -10.71, -1.04, -3.57, -10.36, -0.57, -23.06, -29.39, -8.05, -10.19, -42.49, -27.86, -63.23, -14.93, -10.34, -27.11, -23.45, -8.42, -20.2, -1.47, -8.8, -15.31, -15.23, -22.85, -32.01, -25.14, -35.44, -65.65, -94.85, -98.05, -99.34, -68.85, -31.74, -0.0, -0.61, -2.2, -0.22, -6.49, -1.26, -0.44, -8.91, -12.7, -8.75, -18.45, -7.95, -4.94, -15.79, -30.34, -36.26, -6.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5321, 2.4117, 2.3259, 2.3803, 2.2949, 2.1774, 2.2053, 2.2322, 2.1951, 2.1976, 2.1756, 2.1624, 2.1575, 2.2295, 2.1717, 2.1683, 2.1463, 2.2137, 2.1249, 2.1238, 2.115, 2.245, 2.2982, 2.3076, 2.3235, 2.339, 2.2865, 2.2932, 2.3705, 2.3712, 2.3446, 2.2897, 2.2847, 2.2622, 2.3285, 2.4322, 2.647, 2.8226, 2.9685, 2.9072, 2.7852, 2.9398, 3.0677, 3.0179, 2.9266, 2.8511, 2.8393, 2.7475, 2.647, 2.6597, 2.8937, 2.9123, 2.9179, 2.8266, 2.7326, 2.6181, 2.8482, 2.8251, 2.7623, 2.8728, 3.0198, 3.0169, 3.0839, 3.1394, 3.0951, 2.9744, 3.1227, 3.3353, 3.3817, 3.3005, 3.3466, 3.9093, 4.5233, 4.4845, 4.6156, 4.6327, 4.46, 4.5539, 4.5536, 4.5177, 4.4218, 4.2706, 4.1645, 4.1859, 4.0359, 3.8387, 3.7295, 3.6038, 3.6717, 3.648, 3.5557, 3.4885, 3.345, 3.3672, 3.2988, 3.1753, 3.1131, 3.069, 3.0344, 3.103, 3.0907, 3.1578, 3.2797, 3.3783, 3.5427, 3.6868, 3.5663, 3.4552, 3.4009, 3.254, 3.1455, 3.0862, 3.015, 3.0582, 3.0341, 3.1459, 3.2012, 3.1544, 3.1387, 3.1709, 3.2441, 3.3423, 3.4943, 3.5794, 3.7587, 4.0127, 3.8361, 3.6492, 3.7214, 3.7053, 3.6777, 3.5608, 3.4564, 3.4002, 3.2331, 3.2932, 3.2476, 3.231, 3.2209, 3.1905, 3.193, 3.4813], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9819, 0.8235, 0.8839, 0.868, 0.9343, 0.924, 0.9267, 0.8958, 0.9078, 0.8819, 0.8837, 0.833, 0.9172, 0.9052, 0.817, 0.7424, 0.526, 0.6429, 0.6495, 0.775, 0.8612, 0.8604, 0.6775, 0.952, 1.0306, 1.0446, 1.0211, 1.0226, 1.0451, 0.8232, 0.7031, 0.5, 0.5013, 0.7964, 0.8727, 0.7993, 0.5292, 0.8338, 0.9068, 0.9618, 0.846, 0.9653, 0.9932, 0.9114, 0.7417, 1.0217, 0.8179, 0.8815, 0.9224, 0.929, 0.8478, 0.7184, 0.7164, 0.635, 0.458, 0.7199, 0.9055, 0.8625, 0.7006, 0.824, 0.7563, 0.2768, -0.0881, -0.0979, -0.0115, -0.0003, -0.2569, -0.0465, 0.0515, 0.234, 0.4073, 0.4129, 0.6494, 0.5413, 0.6187, 0.7038, 0.7275, 0.7144, 0.8729, 0.911, 0.9026, 0.8905, 0.8985, 0.7671, 0.8254, 0.8392, 0.8334, 0.7961, 0.803, 0.8801, 0.89, 0.8593, 0.9264, 0.799, 0.7432, 0.8511, 0.9582, 0.6981, 0.8339, 0.5322, 0.9049, 0.901, 0.7807, 0.7983, 0.8789, 0.7642, 0.9169, 0.8795, 0.8005, 0.7915, 0.6909, 0.5748, 0.6381, 0.5878, 0.4001, -0.0128, -0.1106, -0.2027, 0.1156, 0.4839, 0.917, 0.8915, 0.8734, 1.0523, 1.0102, 0.9838, 0.9862, 0.8607, 0.7955, 0.8003, 0.6981, 0.7609, 0.7644, 0.6923, 0.655, 0.6268, 0.8327], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2014, 0.2226, 0.3135, 0.3214, 0.3581, 0.3893, 0.4341, 0.4484, 0.4769, 0.5168, 0.5459, 0.4911, 0.4662, 0.4842, 0.4553, 0.4297, 0.2729, 0.2837, 0.2485, 0.2504, 0.2562, 0.3114, 0.2282, 0.2411, 0.2133, 0.1717, 0.1556, 0.1596, 0.1251, 0.043, -0.008, 0.0669, 0.1781, 0.1756, 0.208, 0.2015, 0.2662, 0.3017, 0.2918, 0.2909, 0.2652, 0.3164, 0.3778, 0.34, 0.3046, 0.3936, 0.3129, 0.3141, 0.3349, 0.4135, 0.411, 0.4266, 0.349, 0.3134, 0.2317, 0.3037, 0.3906, 0.3831, 0.379, 0.3929, 0.3409, 0.2474, 0.1216, 0.073, 0.068, -0.0448, -0.0622, 0.0161, -0.0551, -0.0512, -0.0046, 0.006, 0.1157, 0.0952, 0.1035, 0.0997, 0.0651, 0.0361, 0.0579, 0.0529, 0.0806, 0.1174, 0.198, 0.22, 0.2422, 0.2977, 0.3829, 0.3252, 0.3992, 0.4001, 0.3659, 0.3277, 0.2615, 0.2411, 0.2437, 0.2261, 0.1933, 0.1351, 0.0871, -0.0255, 0.0025, 0.0002, -0.0634, -0.0256, -0.0181, -0.0552, -0.0472, -0.0254, 0.014, -0.0191, -0.0653, -0.0685, -0.0906, -0.0534, -0.0307, -0.0865, -0.1057, -0.1391, -0.1198, -0.0055, 0.004, 0.0262, 0.0802, 0.1306, 0.1148, 0.1724, 0.1551, 0.1459, 0.1025, 0.1246, 0.1295, 0.168, 0.1936, 0.1711, 0.1606, 0.2617, 0.3808], "obv": [0, 172254, 230812, 199544, 171562, 118528, -6718, -132766, -26088, -66090, -147148, -57129, 31331, 149300, 207586, 375783, 405187, 532850, 589815, 610366, 462313, 548732, 602774, 689181, 732873, 777625, 833680, 940173, 1007102, 1096709, 929920, 978556, 1051180, 1008252, 965594, 859678, 900219, 938655, 980357, 1011612, 1035208, 980824, 1071275, 1115701, 1185877, 1221870, 1258547, 1300161, 1251056, 1199351, 1161605, 1360280, 1403814, 1454062, 1407658, 1367760, 1452008, 1514263, 1572596, 1532643, 1602990, 1640371, 1604111, 1570723, 1686091, 1615674, 1668772, 1734666, 1800126, 1740802, 1634983, 1658158, 1579755, 1515952, 1578926, 1690314, 1611072, 1519228, 1575074, 1462985, 1371092, 1220476, 900109, 980204, 883327, 741354, 1156708, 1297255, 1382209, 1471013, 1380015, 1722849, 1618020, 1698237, 1770357, 1813813, 1656254, 1747688, 1875066, 1957628, 2024043, 2080180, 2026519, 2065630, 2121321, 2186407, 2070494, 2146607, 2212824, 2523863, 2418349, 2520733, 2432224, 2323677, 2363184, 2458023, 2334238, 2410786, 2055581, 2136810, 2223479, 2137955, 2219686, 2263594, 2187745, 2282211, 2169636, 2055365, 2198368, 2094062, 1994955, 2068217, 1999000, 1890354, 1751638, 1646398, 1437460, 1494446, 1579788, 1679291, 1776947, 1838450, 1984078, 2057770, 2121934, 2164882, 2151326, 2139045, 2146126, 2144152, 2151010, 2283392, 2204284, 2152063, 2104298, 2188391], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.28, 24.83, 26.61, 28.27, 30.19, 31.97, 32.6, 32.82, 31.06, 29.27, 27.79, 27.36, 27.57, 27.94, 27.48, 27.41, 27.85, 28.71, 29.54, 30.48, 31.86, 32.48, 31.67, 29.91, 28.84, 27.24, 26.24, 25.32, 23.76, 22.4, 21.09, 20.19, 19.23, 18.69, 18.62, 18.5, 17.61, 17.71, 17.99, 17.83, 18.09, 18.7, 19.27, 18.07, 16.96, 16.14, 15.85, 15.89, 14.89, 14.37, 13.92, 13.24, 12.47, 13.35, 14.95, 17.03, 18.96, 20.07, 22.63, 25.56, 28.02, 30.42, 31.5, 32.39, 31.63, 31.12, 30.43, 29.71, 28.69, 27.94, 26.47, 24.62, 22.91, 21.51, 20.59, 19.3, 18.1, 17.53, 16.84, 16.32, 15.35, 14.79, 14.74, 14.95, 15.46, 16.03, 15.47, 15.12, 15.95, 15.12, 14.35, 14.09, 13.38, 12.48, 11.72, 11.3, 10.68, 9.93, 9.53, 9.41, 9.18, 8.72, 8.67, 8.63, 8.72, 8.32, 8.8, 9.85, 11.38, 13.47, 15.59, 15.42, 15.1, 14.88, 14.85, 15.79, 17.11, 18.32, 19.8, 21.02, 21.12, 21.4, 20.43, 20.18, 19.46, 18.9, 18.0, 16.81, 17.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.66, 26.33, 27.06, 32.86, 34.15, 34.49, 31.62, 30.18, 28.84, 33.61, 34.26, 36.73, 36.39, 37.01, 36.07, 37.92, 35.63, 37.08, 35.87, 33.32, 31.07, 27.18, 24.66, 24.04, 29.06, 32.15, 32.27, 29.88, 29.84, 32.38, 35.27, 33.82, 33.36, 37.5, 33.83, 30.08, 25.66, 22.35, 30.37, 33.07, 32.13, 28.26, 25.15, 28.31, 29.63, 28.24, 29.05, 31.61, 30.47, 28.15, 31.27, 30.49, 28.25, 30.53, 32.7, 31.69, 27.05, 25.32, 24.05, 21.47, 18.97, 23.61, 21.45, 19.56, 19.87, 19.93, 17.63, 15.32, 14.03, 13.35, 15.31, 12.17, 9.77, 10.3, 9.29, 13.57, 13.59, 20.46, 19.0, 19.0, 18.45, 19.6, 18.66, 21.53, 24.32, 23.78, 23.94, 25.63, 23.36, 21.83, 24.22, 22.93, 22.93, 21.15, 22.09, 24.3, 24.77, 25.58, 24.74, 22.47, 22.01, 27.96, 25.0, 22.54, 19.96, 20.31, 21.54, 21.06, 19.87, 20.54, 20.74, 21.49, 21.94, 20.09, 22.47, 20.13, 18.37, 17.31, 18.52, 17.02, 15.45, 13.92, 12.37, 11.21, 19.12, 27.0, 26.85, 27.5, 33.29, 35.67, 33.37, 35.92, 34.36, 32.44, 33.53, 30.57, 34.62, 32.32, 31.08, 29.13, 27.03, 35.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.37, 22.79, 21.94, 19.91, 19.17, 18.77, 24.35, 22.34, 21.1, 19.57, 18.35, 17.15, 15.96, 14.34, 13.67, 12.71, 11.93, 10.74, 10.39, 14.0, 14.75, 23.08, 21.87, 20.22, 18.65, 17.21, 16.34, 19.32, 17.36, 16.11, 15.13, 14.39, 13.39, 12.55, 14.33, 19.6, 22.27, 30.22, 26.68, 25.3, 24.52, 30.27, 27.67, 26.12, 25.01, 24.68, 23.01, 22.08, 21.66, 24.96, 21.3, 19.65, 20.58, 19.72, 18.95, 18.36, 28.44, 26.62, 26.85, 27.4, 26.38, 24.52, 24.98, 23.01, 21.67, 20.94, 29.24, 32.41, 36.09, 34.34, 31.45, 43.05, 44.05, 41.26, 39.18, 36.25, 34.96, 31.8, 31.36, 29.35, 27.84, 26.77, 26.99, 24.93, 24.01, 23.44, 22.41, 21.53, 22.21, 20.76, 19.78, 19.57, 18.95, 20.03, 18.98, 18.31, 17.34, 16.34, 15.34, 19.08, 17.78, 16.16, 22.93, 20.67, 24.74, 22.07, 21.19, 20.31, 22.33, 21.67, 20.82, 19.7, 18.73, 22.74, 21.28, 23.67, 21.6, 21.12, 19.71, 23.04, 24.92, 26.61, 29.34, 28.22, 24.95, 21.7, 21.08, 20.58, 18.74, 17.47, 16.4, 15.73, 15.84, 20.56, 20.07, 26.15, 24.63, 26.42, 24.61, 25.68, 26.3, 22.4], "ad": [-85033.0, -154859.0, -119874.0, -125462.0, -140676.0, -176045.0, -134833.0, -92402.0, -86985.0, -126735.0, -189428.0, -99409.0, -76780.0, 88.0, 23737.0, 191934.0, 205883.0, 310367.0, 336085.0, 342684.0, 299621.0, 359933.0, 406404.0, 480559.0, 524251.0, 561807.0, 596457.0, 676032.0, 725051.0, 758153.0, 648754.0, 677054.0, 721977.0, 716891.0, 693642.0, 600377.0, 633596.0, 662858.0, 687496.0, 704969.0, 701220.0, 646836.0, 718321.0, 747628.0, 743689.0, 759343.0, 796020.0, 824317.0, 775212.0, 749086.0, 715642.0, 882015.0, 918927.0, 951665.0, 921889.0, 884328.0, 968576.0, 993793.0, 1022289.0, 1012461.0, 1082808.0, 1096150.0, 1104268.0, 1090026.0, 1203839.0, 1135877.0, 1179208.0, 1241038.0, 1296527.0, 1270277.0, 1285679.0, 1287102.0, 1293618.0, 1231887.0, 1294223.0, 1391033.0, 1463621.0, 1494763.0, 1540636.0, 1486786.0, 1432422.0, 1281806.0, 1236383.0, 1216226.0, 1121559.0, 1017024.0, 1215816.0, 1111621.0, 1175336.0, 1259201.0, 1300079.0, 1599631.0, 1553322.0, 1515960.0, 1568773.0, 1565851.0, 1563305.0, 1654739.0, 1690478.0, 1712818.0, 1758820.0, 1813532.0, 1768353.0, 1791874.0, 1817059.0, 1882145.0, 1853166.0, 1868264.0, 1926204.0, 2027244.0, 1992683.0, 2089415.0, 2000906.0, 1975230.0, 1987601.0, 1933816.0, 1815882.0, 1816224.0, 1637371.0, 1718097.0, 1759264.0, 1678421.0, 1713145.0, 1752640.0, 1696464.0, 1777647.0, 1797037.0, 1899662.0, 1881787.0, 1888816.0, 1848111.0, 1900647.0, 1890624.0, 1911809.0, 1800539.0, 1704183.0, 1501739.0, 1547899.0, 1626515.0, 1726018.0, 1811626.0, 1836832.0, 1979349.0, 1989997.0, 2050876.0, 2088661.0, 2075105.0, 2084615.0, 2089578.0, 2091552.0, 2095611.0, 2197258.0, 2154504.0, 2150487.0, 2165520.0, 2227322.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 86262.0, 82212.8, 73989.3, 76979.5, 85649.6, 88680.0, 100196.3, 90612.1, 90773.6, 85802.3, 83857.2, 90556.7, 90196.7, 86754.9, 83598.7, 82139.3, 69794.8, 72459.9, 70342.9, 71339.3, 78244.9, 80118.5, 76340.2, 78198.4, 73850.5, 73747.1, 79863.5, 78312.1, 71506.4, 68983.7, 63148.5, 48829.2, 49404.0, 51186.7, 51336.5, 54088.3, 47096.0, 46709.6, 47027.4, 47767.7, 49812.7, 51227.7, 65656.8, 60965.1, 61547.3, 59170.1, 59560.6, 64317.7, 66381.8, 67304.6, 66129.4, 69389.5, 53260.1, 52532.7, 50846.7, 57743.1, 60795.0, 57680.0, 58043.9, 58756.6, 60693.7, 64240.9, 62820.3, 67034.6, 70076.1, 64836.7, 68933.8, 71548.2, 74143.2, 73181.8, 78458.3, 77065.7, 89809.8, 114006.2, 115635.4, 119025.7, 122084.2, 155695.4, 160565.7, 163476.5, 161148.0, 161058.5, 180280.3, 158726.5, 158738.7, 156263.0, 146411.3, 120631.8, 115720.5, 119962.9, 119338.7, 116880.4, 88210.7, 83093.9, 78983.3, 77340.4, 79503.4, 75338.8, 73806.7, 67690.6, 90538.3, 94448.2, 99072.9, 102557.7, 109501.3, 107882.9, 110858.2, 111645.4, 111688.9, 140587.7, 117606.7, 115722.2, 114036.2, 113358.4, 106894.5, 110528.7, 110491.4, 109370.4, 113142.7, 91922.5, 94230.2, 95474.0, 94247.8, 92996.4, 99470.2, 105756.9, 106834.3, 116470.6, 110742.1, 104976.0, 104495.7, 104350.6, 103174.7, 110815.8, 107320.4, 99865.2, 93636.0, 74097.8, 69627.3, 61801.2, 52048.3, 42968.5, 50056.4, 43404.4, 41257.3, 39617.4, 43731.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.945, 0.95, 0.952, 0.97, 0.911, 0.905, 0.959, 0.973, 0.922, 0.915, 0.841, 0.667, 0.686, 0.71, 0.738, 0.773, 0.718, 0.71, 0.747, 0.762, 0.782, 0.853, 1.029, 0.961, 0.989, 0.949, 0.958, 1.019, 1.077, 1.097, 1.108, 1.229, 0.949, 0.957, 0.932, 1.013, 1.089, 1.026, 1.016, 1.014, 1.031, 1.043, 1.037, 1.114, 1.152, 1.07, 1.093, 1.109, 1.12, 1.102, 1.147, 1.097, 1.309, 1.464, 1.466, 1.478, 1.454, 1.639, 1.645, 1.66, 1.61, 1.598, 1.625, 1.401, 1.383, 1.378, 1.302, 1.04, 0.991, 1.009, 0.997, 0.988, 0.739, 0.701, 0.671, 0.658, 0.685, 0.643, 0.632, 0.578, 0.732, 0.761, 0.809, 0.893, 0.946, 0.948, 0.988, 1.089, 1.112, 1.285, 1.077, 1.062, 1.135, 1.137, 1.086, 1.121, 1.102, 1.107, 1.137, 0.919, 0.935, 0.937, 0.92, 0.903, 0.945, 0.979, 0.977, 1.035, 0.99, 0.933, 0.991, 0.992, 0.994, 1.048, 1.026, 0.948, 0.903, 0.741, 0.712, 0.717, 0.623, 0.531, 0.607, 0.527, 0.499, 0.485, 0.537], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.02, 116.03, 117.88, 111.9, 133.35, 126.45, 130.32, 122.96, 124.64, 126.43, 129.7, 118.52, 126.76, 125.25, 101.65, 82.27, 32.51, 30.73, 37.47, 82.6, 113.83, 125.12, 84.45, 125.57, 159.05, 185.1, 173.84, 162.5, 180.64, 131.47, 79.5, 36.33, -31.56, 64.95, 110.51, 101.41, 47.06, 67.72, 125.11, 154.44, 127.98, 143.6, 168.6, 141.66, 95.03, 141.06, 133.18, 114.37, 136.55, 138.75, 122.66, 71.35, 73.08, 47.54, 22.85, 40.29, 120.11, 100.75, 71.64, 106.57, 110.02, -35.3, -148.53, -237.63, -202.65, -170.42, -261.14, -233.26, -143.66, -108.8, -49.82, -31.94, 37.16, 23.1, 45.9, 55.69, 73.42, 67.06, 98.91, 129.35, 129.4, 122.0, 122.83, 100.59, 100.23, 109.17, 101.83, 99.32, 93.36, 110.45, 123.43, 122.2, 133.09, 114.3, 85.31, 110.91, 154.49, 89.22, 96.68, 29.39, 87.54, 120.54, 107.08, 84.06, 112.42, 96.75, 123.65, 122.05, 70.19, 102.96, 62.09, 46.83, 24.93, 40.24, -50.3, -157.02, -197.86, -241.21, -182.64, -59.11, 97.08, 146.84, 146.68, 201.43, 209.48, 175.11, 176.46, 135.35, 94.3, 96.41, 58.79, 83.11, 77.46, 68.32, 52.55, 41.15, 101.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9517, 3.7947, 1.2003, 5.1334, 6.1067, 9.3286, 8.7024, 11.2706, 10.2673, 15.3236, 18.9145, 14.2687, 14.4984, 12.7892, 12.0977, 12.4138, 11.254, 10.5997, 10.1833, 8.5346, 9.3804, 4.2428, 6.0167, 4.1929, 5.2639, 5.5466, 5.2977, 2.0934, 4.5594, 5.0396, 6.7697, 4.9739, 5.539, 8.1742, 6.7908, 8.9351, 4.2156, 3.9405, 6.0355, 6.0636, 5.3406, 3.9503, 4.8668, 4.6443, 4.8924, 3.4759, 4.4685, 3.7846, 5.7503, 5.4274, 12.3501, 10.1082, 7.3385, 7.0932, 8.6796, 11.4972, 5.7207, 4.7986, 2.898, 1.7548, 3.0922, 4.2245, 4.3885, 4.721, 1.86, 3.4269, -1.3217, -5.8484, -7.7788, -6.8718, -6.1762, -13.0769, -11.0158, -8.8442, -8.692, -7.3373, -7.3286, -1.7851, -5.0987, -3.2191, 1.6641, 5.4599, 6.1542, 9.0755, 11.1419, 20.0589, 18.8318, 19.7018, 13.2401, 11.8668, 13.3983, 8.6886, 10.6382, 9.2768, 9.366, 9.8447, 10.1664, 8.6928, 5.9266, 5.1349, 6.3862, 7.0179, 6.2057, 5.8201, 1.5369, 5.2799, 6.1185, 4.8664, 3.3876, 3.6219, 3.0616, 2.83, 4.4166, 4.4905, 2.8152, 0.3973, 2.7676, 1.4809, 4.2734, -0.7114, -3.5584, -4.2547, -6.5426, -5.0488, -0.8105, 1.8984, 2.1288, 2.8603, 5.9395, 7.1691, 8.7137, 9.5415, 8.2809, 8.6088, 12.1279, 12.1446, 16.5703, 14.371, 9.1374, 4.2301, 3.873, 8.0066], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 76.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 100.0, 96.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 40.0, 40.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5157, 15.6688, 15.687, 14.2625, 12.8616, 8.9608, 10.4834, 10.1295, 11.3802, 12.2166, 11.452, 8.429, 10.6503, 11.1556, 11.4031, 11.4637, 12.0896, 13.2382, 10.284, 8.4178, 5.213, 4.6955, 8.7243, 9.916, 8.769, 4.5802, 8.341, 9.0255, 9.7637, 8.4322, 10.3832, 11.1155, 10.6573, 8.521, 12.999, 10.1538, 11.41, 12.472, 13.0968, 11.791, 9.3133, 8.9875, 7.384, 4.57, 8.154, 9.9808, 9.4163, 7.4795, 8.626, 7.5243, 2.7255, -2.0692, -4.0537, -3.9932, -5.2285, -14.085, -13.0517, -12.9605, -9.5515, -6.0302, -6.5797, -1.0582, -3.583, -1.4352, 0.6625, 1.3933, 1.5365, 6.1872, 8.2342, 9.1837, 10.336, 12.3085, 9.4415, 12.3485, 13.904, 14.4165, 13.9562, 14.5355, 16.6767, 17.5017, 17.111, 19.1395, 16.2332, 14.9115, 16.6037, 18.342, 12.8585, 14.0965, 8.8817, 13.3165, 12.8635, 10.679, 10.2322, 10.7005, 8.9898, 10.4517, 9.5292, 8.2365, 7.8487, 6.7712, 5.2767, 5.4037, 4.7047, 2.8272, -1.2315, -3.773, -7.134, -4.2747, 0.3433, 6.0803, 6.0775, 6.264, 10.7575, 11.4842, 12.5002, 14.5397, 12.7875, 12.1315, 13.3497, 10.729, 13.0922, 13.779, 11.8797, 10.7725, 9.9927, 15.882], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.029155, 121.053688, 67.138368, 45.337362, 33.515054, 26.076656, 20.991488, 17.304762, 14.528165, 12.370658, 10.653455, 9.258718, 8.109391, 7.149025, 6.338072, 5.641996, 5.046634, 4.532805, 4.081567, 3.680328, 3.313677, 2.985646, 2.692598, 2.43525, 2.211133, 2.014358, 1.835849, 1.680023, 1.545489, 1.429575, 1.329343, 1.243112, 1.170425, 1.102247, 1.035189, 0.964569, 0.892976, 0.83072, 0.779212, 0.734026, 0.686673, 0.64677, 0.614076, 0.589032, 0.566908, 0.550658, 0.539506, 0.530336, 0.518583, 0.512938, 0.50656, 0.501691, 0.499807, 0.500849, 0.5016, 0.497263, 0.489329, 0.476484, 0.45624, 0.437721, 0.423959, 0.412997, 0.400896, 0.390113, 0.379366, 0.361297, 0.33176, 0.293222, 0.25048, 0.204689, 0.144942, 0.081047, 0.017594, -0.036497, -0.075981, -0.104182, -0.114259, -0.116121, -0.108825, -0.092495, -0.069994, -0.045039, -0.013253, 0.024024, 0.063607, 0.104206, 0.1461, 0.181966, 0.216331, 0.250156, 0.282589, 0.310831, 0.335228, 0.358815, 0.381421, 0.40127, 0.4212, 0.435996, 0.44462, 0.451614, 0.460164, 0.462065, 0.46213, 0.453852, 0.447925, 0.44369, 0.437965, 0.431006, 0.424586, 0.416571, 0.410084, 0.403896, 0.396502, 0.387846, 0.37713, 0.36327, 0.348156, 0.331873, 0.312965, 0.287512, 0.255068, 0.214959, 0.175775, 0.145571, 0.131264, 0.127844, 0.132439, 0.148248, 0.171825, 0.201027, 0.234718, 0.266682, 0.293981, 0.317777, 0.334125, 0.347767, 0.359366, 0.366281, 0.368157, 0.365485, 0.367967], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0058, 105.0154, 97.44, 87.0195, 76.3186, 66.2702, 57.2145, 49.2325, 42.2916, 36.3074, 31.1767, 26.7931, 23.0563, 19.8749, 17.1675, 14.8624, 12.8993, 11.226, 9.7971, 8.5737, 7.5217, 6.6145, 5.8301, 5.1511, 4.5631, 4.0534, 3.6099, 3.2239, 2.8882, 2.5965, 2.3431, 2.1231, 1.9325, 1.7665, 1.6202, 1.4891, 1.3699, 1.262, 1.1655, 1.0792, 1.0007, 0.9299, 0.8667, 0.8112, 0.7623, 0.72, 0.6839, 0.6532, 0.6263, 0.6036, 0.5842, 0.5677, 0.5541, 0.5435, 0.5351, 0.5275, 0.5199, 0.5112, 0.5002, 0.4877, 0.475, 0.4626, 0.4502, 0.4382, 0.4264, 0.4134, 0.3971, 0.3763, 0.3511, 0.3219, 0.2865, 0.2454, 0.1998, 0.1526, 0.1069, 0.0646, 0.0289, -0.0001, -0.0219, -0.036, -0.0428, -0.0432, -0.0372, -0.025, -0.0073, 0.015, 0.0412, 0.0694, 0.0988, 0.1291, 0.1598, 0.19, 0.219, 0.247, 0.2739, 0.2993, 0.3237, 0.3462, 0.3659, 0.383, 0.3984, 0.4112, 0.4214, 0.4279, 0.4319, 0.4342, 0.435, 0.4342, 0.4323, 0.4291, 0.4253, 0.421, 0.4161, 0.4105, 0.4038, 0.3957, 0.3862, 0.3753, 0.3629, 0.3478, 0.3292, 0.3064, 0.2803, 0.2533, 0.2289, 0.2087, 0.1934, 0.1844, 0.1819, 0.1857, 0.1955, 0.2098, 0.2266, 0.2448, 0.2627, 0.2797, 0.2956, 0.3098, 0.3214, 0.3303, 0.3378], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2677, 18.9311, 16.1497, 14.1925, 12.1946, 10.8366, 9.9585, 9.1307, 7.7098, 7.16, 7.1007, 7.8695, 8.6442, 10.2153, 11.9739, 12.746, 13.1787, 11.9582, 10.7363, 10.9645, 10.8484, 10.2172, 8.662, 7.9966, 7.4906, 7.1793, 7.0131, 7.7313, 8.825, 10.0246, 10.0574, 11.8554, 12.7879, 13.8806, 14.2717, 14.8028, 15.3607, 14.5231, 13.2157, 11.3985, 9.2918, 8.4403, 7.602, 7.2848, 6.7093, 5.7532, 5.0657, 3.2711, 0.6013, -2.315, -4.5528, -6.2579, -10.6698, -14.1514, -16.5325, -17.6458, -17.7817, -17.5494, -14.7287, -12.4594, -9.535, -5.7301, -1.3348, 3.8902, 9.1282, 13.9702, 18.9423, 22.2495, 25.2019, 25.0359, 25.0767, 24.9691, 23.4955, 22.1759, 20.8271, 19.3762, 18.1868, 17.3048, 16.6333, 15.2119, 14.121, 13.3804, 13.0716, 12.046, 11.5245, 9.7394, 9.2987, 9.0738, 8.6052, 7.7356, 7.4699, 7.1277, 6.7934, 6.517, 6.7791, 6.4726, 6.1336, 5.4352, 4.6487, 4.5998, 3.4229, 1.266, -0.9172, -3.8725, -5.7532, -5.7982, -4.4673, -2.9486, -1.1692, 1.5711, 4.555, 7.866, 11.6328, 14.635, 17.3514, 19.6823, 20.4503, 21.25, 21.4313, 20.1752, 17.3694, 14.5322, 13.3337], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.59, 16.12, 5.88, 22.68, 26.23, 42.75, 38.19, 46.96, 44.96, 65.63, 83.22, 79.76, 80.05, 78.44, 77.67, 78.2, 68.32, 67.64, 66.92, 53.93, 60.95, 25.04, 32.22, 25.28, 30.0, 31.37, 30.47, 11.76, 22.57, 24.52, 32.52, 26.59, 28.82, 41.08, 31.54, 43.99, 20.71, 19.68, 27.66, 28.05, 24.32, 16.56, 20.1, 19.55, 20.52, 14.53, 18.07, 15.93, 25.67, 23.53, 48.22, 36.57, 30.33, 29.93, 35.67, 50.92, 28.76, 25.5, 15.82, 8.94, 14.98, 19.53, 20.36, 21.84, 10.28, 20.26, -7.08, -28.61, -38.25, -34.0, -31.29, -49.71, -40.56, -33.7, -34.35, -28.18, -28.13, -6.04, -16.92, -10.27, 5.43, 19.17, 21.85, 29.28, 35.4, 75.91, 75.03, 75.96, 54.37, 52.48, 56.11, 46.47, 61.27, 58.36, 58.97, 60.23, 62.97, 60.0, 39.33, 33.47, 38.62, 41.18, 33.74, 32.78, 7.95, 22.95, 26.55, 20.66, 15.56, 16.55, 13.62, 12.91, 21.31, 21.61, 14.95, 2.31, 18.03, 10.69, 37.13, -8.82, -34.99, -38.95, -51.54, -36.03, -4.78, 9.79, 10.91, 14.72, 26.41, 31.54, 37.75, 40.02, 32.91, 34.24, 50.69, 49.6, 66.82, 64.17, 47.75, 28.95, 26.51, 42.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7412, 2.9722, 3.3636, 2.9808, 3.077, 5.0494, 5.0645, 4.646, 4.0224, 3.8164, 3.3783, 4.7178, 4.7596, 5.3282, 5.1942, 5.6621, 5.0861, 5.5953, 5.0288, 5.7247, 4.9247, 4.2569, 3.3466, 2.3128, 0.9539, 1.2019, 3.0137, 4.1632, 4.177, 3.4317, 3.8315, 4.6749, 5.522, 4.8739, 4.6962, 5.7567, 5.6772, 3.7769, 3.6316, -0.7836, 3.1698, 4.2576, 3.8158, 4.1029, 3.0582, 4.3763, 4.7018, 4.0208, 4.3722, 5.049, 4.0977, 3.4959, 5.5179, 5.7425, 3.9928, 4.5974, 5.0628, 4.4045, 3.806, 2.4759, 1.1601, 2.5129, 1.9003, 3.821, 3.1102, 2.363, 2.5933, 2.6328, 1.1967, 0.6543, -3.5285, -3.1837, -0.9331, -1.6363, -4.9997, -3.1826, -1.6293, 1.3913, 1.5454, 5.7789, 5.7433, 5.8886, 5.3309, 5.7008, 4.75, 6.2271, 7.1804, 6.2382, 5.9377, 6.2288, 7.0139, 5.3605, 6.1483, 5.1371, 4.8268, 5.1823, 5.2719, 5.7345, 5.7896, 5.7989, 5.6012, 4.4468, 4.2787, 6.8889, 5.8504, 5.2561, 3.4095, 4.0303, 4.4038, 4.2297, 3.029, 3.092, 3.2475, 3.4928, 3.666, 2.0123, 3.2805, 2.9897, 2.7005, 0.8961, 1.8995, 0.5232, -0.053, -0.7161, -1.5074, -2.5956, 1.9623, 6.6748, 6.022, 5.7789, 8.6455, 9.6768, 8.1308, 8.6607, 7.4442, 4.1536, 4.2917, 1.5486, 3.6102, 4.1859, 4.305, 2.6536, 1.8538, 6.9425], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3768, 0.2742, 2.1116, 2.1348, 1.867, 2.1414, 3.8795, 4.101, 1.4954, 1.2344, 1.6653, 3.3778, 2.8696, 3.3382, 3.0992, 2.4971, 3.6661, 3.4703, 3.1688, 2.8547, 3.9547, 2.1469, 1.3466, -1.6222, -2.0361, -1.2281, 0.8387, 1.6232, 2.572, 1.0517, 1.3515, 2.2949, 3.562, 3.2989, 2.4762, 3.8817, 2.4872, -0.0031, -1.8084, -5.8886, -1.6952, 2.2776, 2.6158, -0.8471, -1.6718, 2.0063, 2.9618, 2.1508, 1.6872, 3.494, 2.7577, 0.6709, -0.4171, 2.5875, 1.0028, 3.4624, 3.5528, 3.2745, -2.034, -0.0491, -0.7049, -1.7971, -3.0297, 0.841, -0.8198, -1.117, 0.0733, 1.2278, -3.0883, -5.4457, -7.5135, -5.4287, -4.8781, -12.8613, -17.5047, -7.0876, -7.9493, -3.4637, -0.6696, 2.7689, 1.1933, 2.9686, 2.1559, 3.3958, 1.965, 1.7621, 5.0954, 4.9632, 3.6277, 4.2588, 2.4589, 2.5005, 3.7933, 2.5221, 3.3468, 1.5273, 3.0319, 4.1645, 3.4846, 3.4439, 3.0162, 0.4518, 2.7937, 5.0639, 0.9854, 0.7761, -2.2705, -0.8097, 2.4038, 2.2197, 0.334, 2.097, 1.5125, 1.5728, 1.576, -1.1277, 0.5605, -1.6103, -1.2195, -1.6489, -1.0355, -3.0668, -4.248, -5.3361, -6.9774, -7.2806, -4.1277, -0.6402, 4.482, 4.5589, 4.4305, 6.1818, 4.8108, 6.8307, 5.5292, 2.2036, 3.7567, -0.1214, 3.3652, 1.1709, 1.215, -0.1414, -1.3712, 1.4725], "thermo_temp": [null, 2.61, 3.186, 1.992, 1.464, 2.822, 2.04, 2.43, 2.718, 3.166, 2.666, 4.814, 1.118, 3.064, 1.36, 0.846, 1.21, 3.088, 1.185, 0.65, 2.567, 2.582, 1.713, 2.23, 1.89, 1.99, 2.095, 3.165, 1.42, 2.125, 1.86, 3.09, 0.97, 2.11, 2.0, 3.935, 2.99, 2.43, 2.53, 2.54, 1.605, 2.38, 3.375, 2.38, 2.0, 1.575, 2.22, 1.97, 3.19, 3.78, 5.44, 5.105, 4.865, 2.11, 1.2, 4.95, 4.73, 2.37, 1.74, 1.87, 2.685, 1.555, 1.34, 2.825, 5.935, 3.155, 2.99, 1.64, 1.51, 1.13, 5.84, 2.525, 1.945, 4.31, 4.93, 2.98, 3.955, 3.86, 2.52, 1.405, 5.05, 6.1, 3.985, 2.245, 3.945, 11.225, 12.505, 3.98, 6.32, 4.855, 2.215, 5.775, 4.55, 4.05, 3.175, 2.305, 2.785, 4.465, 2.085, 1.275, 2.31, 1.97, 4.555, 3.34, 2.355, 2.615, 1.48, 3.655, 2.41, 1.57, 2.305, 2.495, 2.585, 3.995, 2.93, 4.03, 4.865, 4.66, 5.68, 5.56, 2.0, 2.01, 2.695, 1.345, 1.735, 2.315, 2.09, 3.62, 2.72, 4.6, 3.92, 2.545, 2.935, 3.59, 4.195, 4.62, 5.47, 4.685, 6.09, 7.315, 1.54, 1.22, 4.66, 3.495, 3.32, 2.04, 2.1, 2.67, 1.06, 4.075, 2.655, 3.015, 3.09, 2.795, 3.225, 7.23], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2428, 2.3197, 2.7732, 2.4723, 2.5799, 2.3581, 2.0832, 1.9244, 2.136, 1.9631, 1.7243, 1.8775, 2.0056, 1.9524, 2.0029, 1.9824, 1.9838, 2.004, 2.2151, 2.0705, 2.0804, 2.0403, 2.2312, 2.0019, 2.0215, 2.0176, 2.3662, 2.4796, 2.4706, 2.4814, 2.4921, 2.3308, 2.3397, 2.528, 2.5011, 2.41, 2.2581, 2.2512, 2.2001, 2.3801, 2.6346, 3.1447, 3.5011, 3.7491, 3.4511, 3.0418, 3.3887, 3.6326, 3.403, 3.1007, 2.8769, 2.842, 2.608, 2.3775, 2.4588, 3.0909, 3.1025, 3.0821, 2.8199, 2.5817, 2.3178, 2.9582, 2.8794, 2.7095, 3.0005, 3.3513, 3.2838, 3.4059, 3.4884, 3.3123, 2.9656, 3.3445, 3.8455, 3.8709, 3.5753, 3.6425, 5.0211, 6.3818, 5.9451, 6.0133, 5.8027, 5.1504, 5.264, 5.1341, 4.937, 4.6167, 4.1964, 3.9397, 4.0352, 3.6807, 3.2433, 3.0736, 2.8729, 3.1788, 3.2081, 3.053, 2.9733, 2.7018, 2.8751, 2.7906, 2.5686, 2.5207, 2.516, 2.5286, 2.7952, 2.8197, 3.0398, 3.3716, 3.6059, 3.983, 4.2697, 3.857, 3.5212, 3.371, 3.0026, 2.7722, 2.689, 2.5801, 2.7692, 2.7602, 3.0947, 3.2448, 3.1176, 3.0844, 3.1763, 3.3615, 3.5903, 3.9321, 4.069, 4.4364, 4.9598, 4.338, 3.7711, 3.9327, 3.8531, 3.7562, 3.4442, 3.1998, 3.1035, 2.7319, 2.9761, 2.9177, 2.9354, 2.9635, 2.9329, 2.986, 3.7576], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0543, 1.0628, 1.0483, 1.0576, 1.126, 1.2473, 1.2356, 1.2848, 1.2815, 1.3712, 1.4696, 1.5674, 1.4053, 1.3876, 1.3776, 1.3641, 1.3589, 1.3388, 1.3189, 1.231, 1.2952, 1.1674, 1.1207, 1.1002, 1.155, 1.1541, 1.1848, 1.1387, 1.0722, 1.1018, 1.1507, 1.1624, 1.0998, 1.2038, 1.1832, 1.2088, 1.1482, 1.0076, 1.0666, 1.1413, 1.1264, 1.0684, 1.0594, 1.1173, 1.1112, 1.0927, 1.0984, 1.1068, 1.1305, 1.145, 1.1868, 1.3825, 1.2581, 1.2156, 1.2166, 1.3498, 1.2087, 1.1509, 1.0865, 1.0546, 1.0232, 1.0668, 1.0399, 1.0682, 1.1142, 1.0703, 0.9825, 0.8597, 0.7884, 0.8123, 0.9023, 0.7102, 0.6772, 0.8304, 0.8288, 0.8363, 0.8913, 0.9231, 0.8881, 0.89, 0.9493, 1.0205, 1.0517, 1.0434, 1.1108, 1.3066, 1.4809, 1.3435, 1.3552, 1.2705, 1.2533, 1.2241, 1.3099, 1.2488, 1.3119, 1.3186, 1.3476, 1.3658, 1.2365, 1.138, 1.1862, 1.1596, 1.0953, 1.0864, 0.9608, 1.001, 1.05, 1.0813, 1.0027, 1.0011, 0.9941, 0.9822, 0.9906, 0.9765, 0.9864, 0.9211, 1.0146, 1.0047, 1.1008, 1.0117, 0.8701, 0.8282, 0.8106, 0.7678, 0.8567, 0.9439, 1.0409, 1.1122, 1.0889, 1.182, 1.1766, 1.243, 1.2244, 1.2327, 1.3178, 1.3177, 1.4318, 1.4312, 1.3891, 1.2829, 1.0878, 1.1013], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9264, 0.9083, 0.9395, 0.843, 0.8103, 0.7454, 0.6812, 0.6588, 0.6988, 0.6284, 0.4929, 0.4713, 0.4884, 0.5532, 0.5826, 0.5582, 0.5872, 0.6285, 0.6545, 0.691, 0.6996, 0.7661, 0.8179, 0.852, 0.8051, 0.7987, 0.7991, 0.854, 0.8138, 0.8086, 0.7622, 0.8024, 0.7916, 0.7309, 0.7131, 0.7256, 0.7208, 0.8646, 0.8259, 0.8213, 0.8322, 0.8252, 0.8837, 0.8754, 0.8879, 0.8951, 0.8859, 0.8945, 0.9058, 0.8712, 0.7957, 0.6584, 0.7828, 0.792, 0.7615, 0.7424, 0.7459, 0.8299, 0.8909, 0.8654, 0.9058, 0.8836, 0.8868, 0.8852, 0.9295, 0.9352, 0.9362, 1.0017, 1.129, 1.1332, 1.1016, 1.1119, 1.1463, 1.1509, 1.1272, 1.1141, 1.1097, 1.0544, 1.0562, 1.0335, 1.017, 0.9819, 0.9136, 0.8755, 0.864, 0.7981, 0.65, 0.6244, 0.6078, 0.675, 0.645, 0.7084, 0.6862, 0.7071, 0.6784, 0.6661, 0.6298, 0.6496, 0.7039, 0.7477, 0.7185, 0.7078, 0.762, 0.7584, 0.8578, 0.8215, 0.8095, 0.8192, 0.8612, 0.8693, 0.8745, 0.872, 0.8633, 0.8631, 0.87, 0.9258, 0.9119, 0.9497, 0.8707, 0.9568, 1.0146, 1.0539, 1.0751, 1.1212, 1.0289, 0.9473, 0.952, 0.9224, 0.8725, 0.8248, 0.8212, 0.7538, 0.7712, 0.7744, 0.7212, 0.6892, 0.624, 0.548, 0.6202, 0.7677, 0.8033, 0.6991], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 16125.46, 57537.8, 57544.76, 61001.75, 53286.95, 97177.38, 89349.49, 77950.44, 31472.34, 46803.32, 43012.23, 63221.7, 59994.83, 59543.45, 54440.55, 67125.22, 61838.52, 63885.28, 34386.65, 46774.83, 44294.52, 30914.26, 20556.3, -34127.82, -16597.85, -12140.22, 2015.34, 9027.72, 8361.64, -8526.52, 32942.21, 37184.87, 41546.97, 39108.16, 39022.84, 43376.05, 19256.15, 6164.25, -9167.68, -5019.85, 23465.77, 32783.19, 24056.09, -184.46, 51233.22, 54808.8, 57770.56, 44238.15, 60479.65, 56832.76, 46771.29, 31265.68, 107721.63, 68240.11, 71348.82, 76264.72, 76684.98, 59289.08, 19678.22, 17512.63, 4538.45, -17256.03, 20429.58, 54985.11, 44979.3, 18479.13, 28205.18, 16009.35, -41085.26, -124294.52, -167179.29, -138147.51, -132943.74, -285232.06, -140942.63, -109162.76, -47935.63, 8198.58, 4882.39, 277717.41, 197384.86, 191074.76, 184126.5, 159747.22, 123871.26, 157508.93, 158208.81, 139204.82, 126339.48, 121563.36, 81851.25, 85634.93, 86369.46, 78587.03, 57673.18, 54164.01, 67899.56, 99967.85, 82144.46, 105951.31, 62808.67, 42826.14, 50366.33, 78396.93, -6631.59, 20888.96, -186591.72, -95590.81, -75620.59, -79784.24, -64241.61, -46941.27, -51233.48, -14494.89, -13871.76, -22337.71, -15265.04, -24483.48, -34011.3, -21930.97, -21566.65, -38585.18, -103421.9, -121196.7, -190442.74, -136005.46, -55007.91, 39062.43, 36830.36, 35039.44, 126044.08, 117986.28, 112176.49, 107992.61, 88498.31, 74206.53, 64596.93, 54690.59, 49429.8, 59672.77, 33179.32, 24075.18, 18759.43, 94225.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6569, 4.8174, 6.195, 6.4065, 7.801, 8.2819, 8.8632, 8.755, 9.3466, 9.3373, 9.38, 7.9792, 8.5604, 8.246, 6.1533, 4.7386, 1.0586, 2.7149, 2.5738, 4.4256, 5.522, 5.182, 2.7004, 4.8017, 5.4833, 5.4476, 5.7105, 6.2703, 7.1631, 4.3211, 2.7741, -0.0073, 0.0511, 4.373, 5.922, 5.0869, 1.2175, 4.976, 5.2359, 5.9992, 4.8654, 6.6312, 6.8733, 6.2513, 4.2357, 8.3254, 5.5769, 7.0685, 8.413, 9.0046, 7.9327, 5.5454, 4.2456, 2.7309, 0.3183, 4.0275, 5.9091, 4.4023, 2.3642, 3.7324, 2.9226, -1.3866, -5.2827, -5.7301, -5.2187, -6.0584, -11.938, -8.3276, -7.3616, -3.2794, 0.8118, 0.8055, 6.4145, 3.768, 5.6407, 7.627, 7.9994, 7.4915, 11.2334, 11.9446, 12.1667, 12.5485, 13.5266, 9.992, 12.3981, 13.3847, 13.2205, 9.9795, 9.5784, 9.8833, 9.2718, 7.5645, 9.3524, 6.0477, 4.9886, 6.7721, 8.1671, 3.457, 4.4969, 0.2044, 5.4621, 5.6069, 4.1724, 4.0261, 4.618, 3.4147, 5.1518, 4.6589, 3.2129, 3.1489, 2.2625, 1.2383, 1.8675, 1.4784, 0.0889, -3.4064, -5.3975, -7.4667, -3.8001, 1.142, 6.6499, 6.692, 6.7674, 10.0462, 10.1401, 11.0373, 12.2281, 9.8768, 8.6929, 9.4092, 6.7816, 9.0759, 9.6745, 7.8009, 6.9145, 6.2563, 11.23], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 9582.9973, -15934.1987, 3717.9209, 18619.7204, 47481.1677, 62496.4764, 116474.8321, 132406.4606, 160131.7279, 165099.6474, 154222.5124, 122050.6778, 116984.3208, 119062.9277, 132684.1675, 140096.2958, 142342.0987, 141345.5518, 153407.685, 159992.9536, 158674.5832, 108901.4398, 87644.2555, 85274.0105, 74933.8221, 56494.3215, 14139.7398, 6097.2088, 11563.4092, 20587.6416, 27967.4706, 27251.1322, 7176.7091, 21057.3331, 34146.1816, 35143.2662, 37337.1697, 46510.342, 55038.5045, 37899.4797, 19129.7904, -929.094, 43886.3816, 69975.0835, 84702.7796, 73553.2583, 50354.3343, 63092.3805, 70591.3692, 76308.6402, 68583.3331, 81571.2682, 83714.0537, 79563.2757, 66100.7685, 90797.4062, 71022.041, 70262.6207, 83237.5279, 98634.1185, 87613.7146, 80041.0225, 70119.3006, 61759.3089, 33083.3035, 38178.6506, 67595.464, 96580.7752, 109567.2666, 119515.2955, 95585.5509, 59808.9622, -8187.3661, -49712.3221, -68594.1992, -100204.078, -137287.0906, -76724.6815, -78127.3701, -51325.605, -9010.8707, 22125.2849, 128163.4786, 145156.8551, 127024.8877, 124863.4184, 111698.2234, 95348.0761, 109084.0089, 116158.172, 115600.2752, 119499.9109, 127640.1253, 104991.4693, 93665.422, 88530.4273, 99090.7088, 85181.9202, 76551.9916, 84497.7161, 112215.6805, 102356.929, 119797.0063, 87878.9919, 58662.8129, 45314.0358, 18620.2229, -31516.978, -49053.7164, -108676.1711, -97502.1325, -70968.5154, -79384.9193, -64562.4642, -40062.8749, -44272.3655, -16138.9704, 3006.9315, 43219.4782, 50053.4736, 50535.4526, 33186.9994, 39788.7785, 35683.3265, 37500.5244, -569.2592, -46750.3841, -125806.6402, -132023.3891, -97550.3645, -42919.5032, 10569.9611, 39511.2244, 93105.4165, 109954.1956, 126221.58, 133424.185, 119927.961, 106530.1093, 92943.8402, 79564.472, 68149.3302, 89626.4362, 76661.1954, 63109.8252, 56612.1152, 68471.4414], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.39, 59.43, 58.39, 64.42, 67.57, 71.03, 69.05, 78.1, 77.25, 81.36, 87.17, 86.77, 86.5, 86.52, 86.72, 85.89, 72.59, 70.81, 71.4, 68.03, 74.43, 64.78, 64.41, 62.78, 62.79, 62.34, 61.1, 52.5, 53.94, 51.61, 67.68, 67.21, 65.61, 71.77, 70.76, 75.88, 70.03, 51.82, 52.05, 53.3, 54.66, 55.46, 55.32, 56.4, 55.92, 51.28, 53.33, 53.18, 53.87, 54.93, 63.07, 81.11, 74.57, 75.19, 75.89, 73.76, 62.34, 60.7, 52.52, 51.04, 50.72, 54.73, 52.25, 49.25, 46.31, 48.62, 46.88, 37.88, 26.66, 31.77, 38.68, 34.45, 28.97, 34.82, 35.33, 34.26, 38.86, 50.55, 46.78, 45.89, 49.79, 54.61, 58.95, 59.34, 60.22, 66.23, 83.19, 82.43, 78.32, 77.68, 77.26, 65.61, 75.22, 75.28, 75.28, 80.39, 91.03, 91.16, 83.89, 75.89, 75.45, 76.28, 72.2, 72.99, 57.19, 61.29, 60.76, 56.01, 51.7, 43.1, 36.69, 36.46, 43.67, 43.38, 47.23, 40.87, 41.46, 36.62, 50.0, 42.75, 34.76, 34.36, 31.66, 32.11, 37.54, 37.77, 37.22, 42.98, 43.37, 49.73, 55.78, 60.3, 57.52, 61.99, 69.97, 76.99, 96.23, 96.62, 86.99, 79.64, 71.94, 72.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0477, -2.3552, -49.7865, 308.2864, 103.5773, -61.2494, 18.2098, -31.4396, -49.341, 116.0067, -46.0979, -50.2861, -36.6324, -9.728, 14.8286, -46.725, 467.2323, -61.9028, 27.4888, 108.8852, -71.1873, 22.561, -24.9824, -55.5175, -4.5546, -30.1595, -57.9056, -48.9319, 35.1447, -50.4213, -57.9253, -25.9951, -49.4974, -3.0609, 15.1132, -51.183, -6.8943, 416.8982, 4.3931, 60.7679, 96.6605, -26.6365, -6.8579, 40.1319, -16.8761, 11.0021, 91.8014, -10.1721, -26.1582, -35.426, 205.643, -64.5567, 21.969, 31.1376, 41.0654, 48.6892, 25.6042, -62.7741, 34.4059, 59.6951, -10.4809, 197.9803, 118.5383, 175.0809, -51.5932, 59.1789, 73.063, 128.5732, 389.4088, 35.0128, -8.4503, 512.6127, 429.768, 120.2827, 34.9033, -20.2751, 14.8356, 273.2786, 87.7108, -28.4345, -21.5174, -71.1478, -50.8192, 14.1569, 31.4843, -41.8467, -84.01, -60.0582, -36.8352, -55.9581, -38.7998, -81.0153, 10.5734, -5.1161, -8.185, 615.7562, -33.0321, 11.9759, -30.5147, 31.4733, -40.5149, 68.9421, 130.6796, 95.7199, 537.814, 24.8026, -25.2293, 12.3645, 23.429, -85.8834, -28.1148, -7.7336, 27.1905, 5.2733, 261.9688, 9.9822, -19.9362, -4.2927, -80.5135, 33.7527, 60.0526, 23.0532, 155.6411, 29.785, 12.5157, 5.3321, -13.2525, -46.1779, 1.8356, -29.3502, -35.2579, -41.3775, -80.4152, -88.6963, -94.8953, -98.1243, -96.7177, 132.3062, -7.3047, -47.5182, -51.0885, 36.7299], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.94, 14.07, 13.51, 13.64, 13.62, 12.7, 12.37, 12.15, 12.15, 10.94, 10.09, 7.73, 7.7, 7.62, 7.99, 9.99, 10.31, 9.54, 9.83, 9.96, 9.32, 9.89, 10.58, 10.34, 10.33, 10.27, 10.29, 10.32, 11.15, 11.39, 12.02, 11.51, 13.0, 12.96, 12.87, 12.84, 13.61, 13.64, 13.48, 13.5, 13.7, 13.18, 12.71, 12.98, 14.22, 14.69, 14.76, 14.73, 14.16, 13.99, 13.64, 13.64, 12.58, 12.88, 13.66, 12.55, 11.49, 11.71, 11.73, 11.66, 12.68, 13.73, 13.81, 13.66, 11.9, 16.23, 16.31, 16.12, 17.14, 18.18, 18.05, 19.61, 19.88, 19.82, 19.32, 19.08, 19.09, 19.64, 19.61, 19.59, 18.75, 17.74, 18.09, 18.26, 18.12, 12.13, 12.32, 12.35, 11.78, 11.07, 11.07, 9.25, 8.8, 8.84, 8.89, 9.1, 10.62, 9.95, 11.19, 12.65, 12.64, 12.72, 12.01, 11.72, 11.75, 11.91, 11.87, 11.93, 11.72, 11.75, 11.81, 11.53, 11.21, 11.29, 11.7, 11.48, 11.04, 11.44, 11.99, 12.19, 12.19, 12.07, 12.89, 12.86, 12.76, 12.7, 12.98, 13.01, 13.02, 13.3, 13.38, 13.38, 13.54, 13.44, 12.57, 13.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1682, 1.3138, 1.296, 1.508, 1.5454, 1.6242, 1.5779, 1.6346, 1.6072, 1.6199, 1.4035, 1.6371, 1.615, 1.3502, 1.136, 0.5939, 0.872, 0.8855, 1.1199, 1.2709, 1.2328, 0.895, 1.2506, 1.3601, 1.4091, 1.4257, 1.4774, 1.6125, 1.1535, 0.8963, 0.5188, 0.5275, 1.0086, 1.1597, 1.0452, 0.5773, 1.0148, 1.0994, 1.1927, 1.0359, 1.2318, 1.2817, 1.1823, 0.9029, 1.3725, 1.0277, 1.1571, 1.2823, 1.3593, 1.2134, 0.885, 0.8712, 0.7376, 0.4598, 0.87, 1.0778, 0.9944, 0.7876, 0.9187, 0.8363, 0.3762, -0.0003, -0.0713, 0.0181, -0.0296, -0.6325, -0.282, -0.1649, 0.1875, 0.499, 0.4869, 0.8914, 0.6575, 0.7802, 0.9005, 0.8937, 0.818, 1.0816, 1.1375, 1.1212, 1.1334, 1.2247, 0.9076, 1.0992, 1.1891, 1.1738, 1.0765, 1.058, 1.2143, 1.2499, 1.1671, 1.3387, 1.0564, 0.9307, 1.1189, 1.2941, 0.8231, 1.0023, 0.5936, 1.045, 1.0479, 0.8998, 0.897, 0.9883, 0.858, 1.0346, 0.9835, 0.873, 0.8581, 0.7448, 0.6336, 0.687, 0.6435, 0.5076, 0.179, 0.0196, -0.1754, 0.1878, 0.6469, 1.1059, 1.0846, 1.0805, 1.4006, 1.395, 1.4138, 1.51, 1.2497, 1.1032, 1.1548, 0.8685, 1.0744, 1.1058, 0.9037, 0.8139, 0.7586, 1.2884], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0951, 4.3351, 4.6355, 4.8174, 7.0732, 7.5358, 7.5729, 7.1454, 6.6064, 6.3581, 7.0542, 6.4693, 6.6515, 6.0982, 6.4478, 6.1433, 6.0964, 5.3705, 6.0552, 5.8496, 5.3606, 4.6231, 4.1877, 3.6035, 3.2222, 2.8375, 3.0994, 2.947, 2.8061, 3.4399, 4.3271, 4.7584, 5.1016, 5.6824, 6.5536, 6.1859, 5.4765, 5.0885, 4.7066, 4.3036, 3.9986, 3.6913, 3.2648, 2.9939, 3.4289, 4.1441, 4.0018, 4.7607, 5.3006, 5.0756, 4.7569, 5.7864, 5.0235, 4.6252, 4.9049, 5.2666, 4.4001, 3.9611, 3.5967, 3.3631, 3.1678, 2.9601, 3.0276, 2.7962, 2.3563, 2.2978, 2.0626, 2.1985, 2.8717, 3.5889, 4.1312, 4.6704, 6.1444, 7.1134, 7.8446, 8.3053, 8.4373, 8.6625, 8.6929, 8.4799, 6.4556, 7.161, 7.2203, 7.0266, 8.7341, 9.0983, 8.1248, 7.4147, 7.0999, 6.1224, 5.4127, 5.424, 5.299, 4.576, 3.9584, 4.6526, 4.6277, 3.8897, 4.7661, 4.3939, 4.0307, 3.6583, 4.5859, 4.044, 3.6461, 3.5072, 3.224, 3.0182, 2.6519, 2.4477, 2.5217, 2.332, 2.899, 2.6628, 2.3399, 2.1903, 2.1762, 1.9101, 1.8111, 1.1756, 1.2503, 1.7328, 2.3259, 3.1516, 3.5075, 3.5385, 4.9391, 5.0391, 5.1973, 7.5715, 7.8798, 8.2317, 8.905, 8.5897, 8.204, 7.5602, 6.7048, 5.336, 4.0314, 3.0815, 2.689, 2.2688, 3.4761], "mkt_dynamics": [0.9805, 0.619126, 0.175639, -0.118789, -0.325719, -0.589716, -0.741324, -0.819901, -0.862011, -0.923691, -1.012662, -0.994141, -0.936235, -0.556795, -0.214915, 0.208116, 0.419884, 0.63861, 0.761855, 0.724383, 0.941774, 0.880367, 0.869895, 0.974051, 1.001383, 1.148198, 1.377664, 1.569973, 1.702963, 1.80985, 1.884119, 1.75258, 1.674861, 1.483753, 1.163566, 0.721378, 0.196466, -0.265736, -0.536175, -0.525538, -0.445625, -0.40988, -0.257694, -0.155866, 0.081458, 0.309691, 0.436323, 0.697309, 0.719439, 0.782875, 0.489058, 0.153841, -0.068564, -0.198986, -0.09341, -0.272607, -0.269952, -0.329099, -0.279471, -0.106152, 0.034522, 0.17408, 0.335868, 0.501943, 0.831516, 1.016175, 1.06327, 1.263211, 1.188452, 1.306415, 1.292187, 0.956955, 0.514519, -0.16323, -0.51582, -0.424047, -0.338297, -0.095152, -0.08597, -0.103754, -0.339725, -0.535495, -0.638233, -0.998586, -1.061794, -1.107146, -1.107146, -1.079677, -1.079284, -1.02293, -0.965593, -0.519757, -0.211371, 0.077446, 0.384, 0.376892, 0.572672, 0.698582, 0.788216, 0.871543, 0.899497, 0.960943, 0.921015, 0.922548, 1.034011, 1.094698, 1.322196, 1.397003, 1.383569, 1.489857, 1.348182, 1.35523, 1.174239, 0.820924, 0.650269, 0.561807, 0.424814, 0.372665, 0.191175, -0.06536, -0.078582, -0.190364, -0.2227, -0.290964, -0.417462, -0.357789, -0.205826, -0.116761, -0.036381, -0.216778, -0.434449, -0.632701, -0.712425, -0.764101, -0.813919, -0.893288, -0.990926, -1.07654, -1.033483, -0.734478, -0.49002, -0.049122, 0.453858, 0.648034, 0.790931, 0.920502, 0.765202, 0.674906, 0.605937, 0.499788, 0.499278, 0.688835, 0.70746, 0.58898, 0.374395, 0.190706], "market_activity_top_line": [94.867346, 94.564255, 94.754945, 94.725236, 94.656509, 94.142836, 93.937953, 93.661991, 93.489944, 93.099038, 92.531943, 92.552796, 92.58425, 92.773244, 94.022935, 95.303601, 96.068401, 97.475066, 98.6544, 99.636732, 99.744932, 100.215133, 100.545801, 101.486866, 102.543932, 103.799333, 104.775332, 105.857331, 106.682333, 107.496, 107.735333, 108.657001, 109.428335, 109.593668, 109.318001, 108.23682, 108.08182, 107.971819, 108.234364, 109.174333, 110.285332, 110.291666, 111.185332, 112.215667, 113.279333, 114.325999, 115.446, 116.641334, 116.6, 115.971333, 114.863363, 114.401817, 114.709272, 115.270272, 116.260999, 115.836665, 116.697667, 117.551, 118.635999, 119.244001, 120.452667, 121.432334, 121.968668, 121.676667, 123.019334, 123.172666, 123.809331, 124.848665, 126.026999, 126.483665, 126.163332, 125.795332, 125.305908, 124.735727, 124.856546, 125.435334, 126.411335, 126.689, 127.334666, 127.403666, 126.074909, 125.135214, 124.448262, 123.82681, 123.412914, 122.49328, 121.697258, 120.955118, 120.473409, 120.254893, 120.027936, 120.168688, 120.705001, 121.971667, 123.33, 124.352334, 124.710334, 126.318332, 127.848333, 129.019332, 130.087666, 131.329666, 131.073002, 131.669, 132.638001, 133.511669, 133.948335, 134.437333, 135.367, 136.327335, 136.972668, 138.239667, 138.379, 138.068997, 138.551666, 139.788332, 139.331664, 139.823665, 138.846909, 139.677667, 140.565999, 141.027335, 141.391668, 142.110667, 142.059333, 142.740002, 143.284667, 143.434332, 143.531999, 143.332999, 142.907909, 142.874455, 142.766819, 142.412002, 141.824978, 141.220192, 140.449323, 140.167979, 140.210313, 140.635829, 143.225999, 145.531, 148.367997, 150.428998, 152.074333, 153.869665, 154.359, 154.095334, 154.089, 153.209332, 153.532725, 153.953665, 153.933334, 153.733636, 153.517365, 155.241334], "market_activity_min_gap": [2.162867, 2.165574, 2.332294, 2.370679, 2.362627, 2.178523, 1.978826, 0.587225, -0.052756, -1.166099, -2.434067, -1.83619, -1.225313, -0.707756, -0.13378, 0.130832, 0.136466, 0.331892, 0.396683, 0.515694, 0.572746, 0.754479, 0.8777, 1.114712, 1.340362, 1.6574, 1.986349, 2.361467, 2.680041, 2.942042, 3.07401, 3.26855, 3.527053, 3.685218, 3.775361, 3.651925, 3.532792, 3.369818, 3.273395, 3.115907, 2.857285, 2.647916, 2.501791, 2.440948, 2.401849, 2.360021, 2.317732, 2.372349, 2.341188, 2.255371, 2.017123, 1.80842, 1.714959, 1.706896, 1.681864, 1.569893, 1.572277, 1.625236, 1.703474, 1.757083, 1.824137, 1.962927, 2.078941, 2.088777, 2.17856, 2.07262, 2.042392, 2.032926, 2.080635, 2.122673, 2.088678, 1.978351, 1.905521, 1.793345, 1.794531, 1.855359, 1.91843, 1.969663, 1.974142, 1.905736, 1.636885, 0.475205, -1.471154, -2.793242, -3.862495, -6.545113, -7.908452, -8.632936, -8.02762, -6.294252, -5.556924, -4.296706, -3.455138, -2.595506, -2.213967, -1.878943, -1.518711, -0.903524, -0.334648, 0.003621, 0.297477, 0.626215, 0.841118, 1.050996, 1.38799, 1.784924, 2.149043, 2.469408, 2.871565, 3.264711, 3.517051, 3.686942, 3.730935, 3.736005, 3.737334, 3.535762, 3.23211, 2.95857, 2.646152, 2.528807, 2.382671, 2.313885, 2.157667, 2.04795, 1.93479, 1.852819, 1.726242, 1.653519, 1.594282, 1.505232, 1.395371, 1.325004, 1.163516, 1.022166, 0.144898, -1.233868, -2.934767, -3.422355, -2.460484, -0.842992, -0.099461, 0.299207, 0.465662, 0.613406, 0.819355, 1.104782, 1.224248, 1.355865, 1.394405, 1.484867, 1.627427, 1.742506, 1.811342, 1.880019, 1.904366, 2.097856], "market_activity": [null, null, null, null, 24.24165, 20.109025, 13.981412, 7.503081, 2.034116, -1.846067, -7.491434, -9.618442, -9.682321, -5.67181, 12.264445, 33.377047, 50.589874, 63.066762, 71.906506, 78.418978, 81.140439, 76.621019, 68.601335, 66.221967, 73.449009, 85.035179, 92.51759, 96.258795, 98.129397, 97.329424, 92.119762, 88.336881, 85.98319, 80.739145, 74.966098, 58.714724, 42.844387, 31.802368, 27.635534, 38.201167, 51.939409, 57.739154, 64.958427, 70.015614, 73.227482, 82.058516, 88.757808, 93.605854, 88.480452, 73.010451, 48.191025, 27.729538, 16.886019, 16.611334, 29.847392, 34.730571, 41.515861, 47.70503, 52.959315, 62.052208, 70.331254, 76.461602, 76.617126, 69.815263, 68.988106, 62.712428, 60.106614, 66.957782, 70.743466, 73.968608, 68.373454, 55.730977, 38.412464, 22.363482, 15.890266, 17.935708, 28.096854, 37.647102, 45.733176, 46.095388, 29.933944, 12.593472, 1.125111, -6.181245, -10.595947, -12.803299, -13.906974, -14.458812, -14.734731, -14.872691, -14.94167, -10.26281, -2.420255, 9.571197, 26.207699, 41.682424, 49.249637, 58.496219, 67.424084, 75.116467, 81.575309, 87.233304, 80.368177, 74.393339, 72.448919, 71.09706, 74.412255, 75.940752, 76.410951, 76.982151, 78.240475, 82.596438, 80.833544, 73.762472, 69.183711, 66.75328, 59.274565, 58.026483, 46.403116, 38.713033, 41.281192, 42.075746, 48.030148, 50.487724, 45.837812, 44.587781, 44.511615, 41.020683, 39.144266, 32.755508, 23.369004, 17.034352, 11.765851, 7.013601, 2.36065, -3.943575, -9.477112, -12.243881, -12.103816, -7.299683, 14.552684, 42.066767, 60.964058, 73.696054, 82.513252, 89.732651, 93.159551, 84.2548, 71.174475, 50.563138, 39.367419, 36.517334, 34.096442, 34.610296, 31.311348, 37.699574], "market_activity_raw": [null, null, null, null, 24.24165, 15.9764, 7.8538, 1.02475, -3.43485, -5.72625, -13.1368, -11.74545, -9.7462, -1.6613, 30.2007, 54.48965, 67.8027, 75.54365, 80.74625, 84.93145, 83.8619, 72.1016, 60.58165, 63.8426, 80.67605, 96.62135, 100.0, 100.0, 100.0, 96.52945, 86.9101, 84.554, 83.6295, 75.4951, 69.19305, 42.46335, 26.97405, 20.76035, 23.4687, 48.7668, 65.67765, 63.5389, 72.1777, 75.0728, 76.43935, 90.88955, 95.4571, 98.4539, 83.35505, 57.54045, 23.3716, 7.26805, 6.0425, 16.33665, 43.08345, 39.61375, 48.30115, 53.8942, 58.2136, 71.1451, 78.6103, 82.59195, 76.77265, 63.0134, 68.16095, 56.43675, 57.5008, 73.80895, 74.52915, 77.19375, 62.7783, 43.0885, 21.09395, 6.3145, 9.41705, 19.98115, 38.258, 47.19735, 53.81925, 46.4576, 13.7725, -4.747, -10.34325, -13.4876, -15.01065, -15.01065, -15.01065, -15.01065, -15.01065, -15.01065, -15.01065, -5.58395, 5.4223, 21.56265, 42.8442, 57.15715, 56.81685, 67.7428, 76.35195, 82.80885, 88.03415, 92.8913, 73.50305, 68.4185, 70.5045, 69.7452, 77.72745, 77.46925, 76.88115, 77.55335, 79.4988, 86.9524, 79.07065, 66.6914, 64.60495, 64.32285, 51.79585, 56.7784, 34.77975, 31.02295, 43.84935, 42.8703, 53.98455, 52.9453, 41.1879, 43.33775, 44.43545, 37.52975, 37.26785, 26.36675, 13.9825, 10.6997, 6.49735, 2.26135, -2.2923, -10.2478, -15.01065, -15.01065, -11.96375, -2.49555, 36.40505, 69.58085, 79.86135, 86.42805, 91.33045, 96.95205, 96.58645, 75.35005, 58.09415, 29.9518, 28.1717, 33.66725, 31.67555, 35.12415, 28.0124, 44.0878], "market_activity_distance": [5.723453, 5.14484, 5.107626, 4.776903, 4.388664, 3.524275, 3.09099, 2.536602, 2.047884, 1.416179, 0.773539, 0.602542, 0.470588, 0.410029, 1.479076, 2.531526, 3.012912, 4.129718, 4.970845, 5.647474, 5.474556, 5.719191, 5.744778, 6.399396, 7.115776, 8.06652, 8.728445, 9.473722, 9.882892, 10.186798, 9.858981, 10.156637, 10.381479, 10.005344, 9.22174, 7.682006, 6.960129, 6.253801, 5.888096, 6.054699, 6.311924, 5.734171, 5.910159, 6.252963, 6.623838, 6.967959, 7.349188, 7.833694, 7.284357, 6.262841, 4.844589, 4.072453, 3.874316, 3.918088, 4.39526, 3.755233, 4.147541, 4.533914, 5.096582, 5.288997, 5.912473, 6.37853, 6.478372, 5.878378, 6.518854, 6.097053, 6.108642, 6.426428, 6.885121, 6.802163, 6.13347, 5.364609, 4.618913, 3.918295, 3.710352, 3.834905, 4.321874, 4.322872, 4.508739, 4.196359, 2.788793, 1.823144, 1.225181, 0.71683, 0.389298, -0.219979, -0.661922, -1.044233, -1.281243, -1.432704, -1.526313, -1.443584, -0.97327, -0.006149, 1.115719, 1.886943, 2.176638, 3.424747, 4.605511, 5.460509, 6.149098, 6.934371, 6.555763, 6.723459, 7.257628, 7.766444, 7.932762, 8.083655, 8.566463, 9.029304, 9.124033, 9.521056, 9.050718, 8.265916, 8.009889, 8.032947, 6.919813, 6.495128, 5.172843, 5.182794, 5.218009, 5.112628, 4.856513, 4.880527, 4.414956, 4.441357, 4.356038, 4.100107, 3.83551, 3.385274, 2.816007, 2.554355, 2.176516, 1.722858, 1.230043, 0.788894, 0.284532, 0.060068, 0.000579, 0.092401, 1.709767, 3.167501, 4.827779, 5.889432, 6.682022, 7.590882, 7.531778, 7.033938, 6.593939, 5.748882, 5.685294, 5.637284, 5.334468, 4.955785, 4.549985, 5.361104], "market_activity_roc": [null, null, null, null, -0.222244, -0.445643, -0.862216, -1.122452, -1.232419, -1.108739, -1.496743, -1.184253, -0.968761, -0.349943, 1.611327, 2.972147, 3.763222, 5.06808, 4.925889, 4.54666, 3.826993, 2.811044, 1.917199, 1.856879, 2.806158, 3.576506, 4.206571, 4.306434, 4.035735, 3.561359, 2.825093, 2.644758, 2.573999, 1.951392, 1.469033, -0.386704, -1.230499, -1.479875, -0.99127, 0.866168, 2.038744, 2.148567, 2.726461, 2.785759, 2.714777, 3.657877, 3.832041, 3.943894, 2.931397, 1.43916, -0.504684, -1.920003, -1.621551, -0.604512, 1.216781, 1.254218, 1.733421, 1.978592, 2.042817, 2.9415, 3.217716, 3.30183, 2.809155, 2.040074, 2.130851, 1.43317, 1.509128, 2.606907, 2.444872, 2.688096, 1.901311, 0.758252, -0.572172, -1.381948, -1.035789, -0.286178, 0.882183, 1.565929, 1.984774, 1.569201, -0.266136, -1.226457, -2.266786, -2.807498, -2.111439, -2.111263, -2.21056, -2.31912, -2.381846, -1.827355, -1.371701, -0.650183, 0.192235, 1.427613, 2.75108, 3.481478, 3.318283, 3.563668, 3.663612, 3.753044, 4.311858, 3.967226, 2.522261, 2.053698, 1.960474, 1.66147, 2.193688, 2.102494, 2.057479, 2.108929, 2.257835, 2.828332, 2.225062, 1.277559, 1.152783, 1.120275, 0.688446, 1.270863, 0.213092, -0.079166, 0.885897, 0.860849, 1.83278, 1.741868, 1.062372, 1.214422, 1.338833, 0.931433, 1.036656, 0.415439, -0.262944, -0.390337, -0.533108, -0.642558, -0.757782, -1.157844, -1.623274, -1.575726, -1.138491, -0.413796, 1.976995, 3.826138, 5.818177, 6.963495, 6.177883, 5.72982, 4.037935, 2.437253, 1.324791, -0.429151, -0.535294, -0.091936, -0.101023, 0.342214, -0.010004, 0.8364], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8407, 1.1619, 5.6697, 6.023, 5.922, 0.1664, 2.8482, 3.0838, 5.9486, 6.4554, 7.2934, 6.8843, 7.6824, 7.2214, 7.3072, 2.8836, 5.7491, 5.4679, 0.1802, -3.4925, -13.6695, -7.5916, -5.886, -1.5132, 1.1672, 1.2889, -5.1489, 0.5122, 2.3679, 3.3089, 3.743, 4.5786, 5.9441, -2.9604, -6.4744, -12.1978, -10.3721, -1.4405, 1.1523, -0.5527, -8.7817, -1.3708, 0.3547, 1.902, -0.4662, 2.4559, 3.2465, 1.8603, -2.9724, 3.6726, -2.0778, 0.2706, 2.0978, 3.1701, 0.9188, -3.9357, -3.1336, -4.8998, -9.2905, -1.7944, 1.5735, 0.9304, -2.643, -0.0113, -1.2058, -9.651, -14.8902, -14.7335, -11.859, -11.8205, -19.5611, -13.5036, -10.5591, -2.2786, 3.9446, 3.1846, 10.0227, 4.7343, 6.4171, 7.8408, 7.1594, 5.2081, 9.1244, 9.2598, 8.3545, 8.0725, 8.8249, 1.5122, 4.5866, 5.7517, 5.5135, 3.435, 3.5144, 5.7498, 6.0318, 4.5776, 6.7146, -0.0914, -1.8732, 1.5746, 4.3286, -5.8425, -1.9955, -9.2868, -1.4706, -0.7458, -2.8737, -2.0659, -0.2044, -2.2572, 0.8171, 0.5088, -1.0323, -0.6174, -2.4417, -4.4042, -2.5429, -2.9579, -6.0042, -13.0643, -15.1877, -17.5567, -7.6498, 2.0889, 9.3157, 8.3336, 7.6644, 11.3572, 10.6922, 10.3586, 10.6588, 4.5923, 1.978, 2.8149, -2.6997, 0.8409, 1.7774, -1.8916, -2.8873, -3.1177, 5.3147], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.905221, 0.791421, 0.77865, 0.770781, 0.830333, 0.875714, 0.910227, 0.917552, 0.927145, 0.921683, 0.777727, 0.678478, 0.643945, 0.62611, 0.525944, 0.41443, 0.221481, 0.147293, 0.089369, 0.108543, 0.14754, 0.136322, 0.051372, 0.105553, 0.172477, 0.241035, 0.278131, 0.306319, 0.344069, 0.303857, 0.216548, 0.070438, 0.00953, 0.073935, 0.168537, 0.197028, 0.09292, 0.159308, 0.252926, 0.349789, 0.375099, 0.474306, 0.475232, 0.461403, 0.369221, 0.433947, 0.424996, 0.42944, 0.455278, 0.486404, 0.477273, 0.401078, 0.339875, 0.276196, 0.155245, 0.158454, 0.241895, 0.293487, 0.268097, 0.291854, 0.295069, 0.13183, 0.047168, 0.014626, -0.0049, -0.016615, -0.023645, -0.027862, -0.030393, -0.031911, -0.031263, -0.003969, 0.16099, 0.239784, 0.343224, 0.463189, 0.537639, 0.506468, 0.542597, 0.584625, 0.606635, 0.619355, 0.572772, 0.473013, 0.435626, 0.425824, 0.420436, 0.384264, 0.354216, 0.367241, 0.398224, 0.405908, 0.447832, 0.425934, 0.383811, 0.39672, 0.463839, 0.397809, 0.406008, 0.319437, 0.341592, 0.361553, 0.349698, 0.345652, 0.359093, 0.333606, 0.368435, 0.382865, 0.368794, 0.297737, 0.217796, 0.11996, 0.07299, 0.020656, -0.069655, -0.158742, -0.215005, -0.233419, -0.256372, -0.249862, -0.036565, 0.132077, 0.261003, 0.440446, 0.56522, 0.625375, 0.649564, 0.583241, 0.510791, 0.461952, 0.33779, 0.283768, 0.251504, 0.17907, 0.101156, 0.027823, 0.098734], "smi": [null, null, null, 0.11, 0.1151, 0.1135, 0.1078, 0.0987, 0.0904, 0.0825, 0.0739, 0.0788, 0.0915, 0.1135, 0.149, 0.196, 0.251, 0.318, 0.384, 0.45, 0.5135, 0.5685, 0.6185, 0.663, 0.6945, 0.7255, 0.757, 0.784, 0.8145, 0.8465, 0.882, 0.9125, 0.938, 0.96, 0.978, 0.9845, 0.9765, 0.9525, 0.9205, 0.8855, 0.864, 0.8435, 0.8245, 0.8135, 0.809, 0.8125, 0.8265, 0.8525, 0.8825, 0.914, 0.919, 0.9075, 0.898, 0.885, 0.873, 0.852, 0.837, 0.8285, 0.827, 0.8305, 0.847, 0.879, 0.9075, 0.9295, 0.9465, 0.9685, 0.983, 0.9915, 0.995, 0.995, 0.993, 0.9895, 0.983, 0.9585, 0.935, 0.9135, 0.895, 0.886, 0.8815, 0.878, 0.8625, 0.821, 0.763, 0.7135, 0.6585, 0.593, 0.518, 0.429, 0.3355, 0.2445, 0.17, 0.1465, 0.1475, 0.174, 0.221, 0.285, 0.362, 0.445, 0.528, 0.6075, 0.6845, 0.738, 0.7845, 0.8175, 0.8405, 0.8595, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.978, 0.9855, 0.989, 0.978, 0.961, 0.927, 0.8955, 0.8685, 0.845, 0.827, 0.8105, 0.791, 0.771, 0.7625, 0.767, 0.795, 0.8205, 0.8405, 0.849, 0.8485, 0.833, 0.807, 0.765, 0.7125, 0.647, 0.579, 0.5275, 0.489, 0.466, 0.4595, 0.48, 0.5215, 0.5835, 0.657, 0.733, 0.8035, 0.8545, 0.8955, 0.925, 0.9365, 0.931, 0.9135, 0.9], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.868001, 1.45642, 3.142144, 3.055367, 2.073738, 1.85653, 2.057893, 2.5217, 4.207068, 4.472177, 3.101132, 4.965217, 4.826926, 3.101118, 3.4336, 1.650479, -0.25363, 2.696488, 3.698786, 3.847715, 2.990992, 3.827197, 4.974534, 4.500441, 5.573875, 6.617301, 5.643907, 4.922181, 3.293648, 3.422083, 1.795938, 2.463553, 1.109506, 1.659044, 1.967273, -0.30165, -0.716421, 0.359369, -2.006891, -0.335737, -0.235425, -1.08741, 1.292547, 5.525218, 5.30674, 5.342062, 4.813944, 4.646966, 5.49795, 2.732524, 4.519392, 4.134276, 4.610907, 4.300154, 2.202101, 2.235524, 3.697284, 4.510777, 1.472061, 2.450116, 2.927364, 2.156868, 2.753488, 2.237492, 6.463034, 4.314338, 4.984755, 4.507202, 1.429111, 0.634747, 1.51035, 1.087675, 0.645137, -2.742356, -2.893481, -3.315681, -4.875239, -6.124261, -7.893342, -7.203177, -11.126075, -15.577944, -16.205255, -15.298364, -14.236159, -13.196554, -10.465803, -13.336636, -14.373958, -14.483732, -15.886804, -12.710739, -13.893183, -13.661072, -13.12884, -9.703727, -9.194273, -8.707541, -6.593808, -7.898383, -7.209726, -5.533553, -4.237033, -4.920659, -4.264083, -3.672159, -2.045575, -0.286479, 1.142788, 2.275557, 1.806013, 1.060567, 0.231363, 1.602676, 1.835373, 5.068959, 3.903998, 4.563862, 5.213744, 6.245581, 5.898935, 4.436779, 4.420663, 5.291617, 3.856644, 2.550816, 2.456814, 3.707239, 5.388685, 4.060857, 2.582926, 1.696182, 1.344325, 7.331618, 5.0019, 7.947595, 5.747631, 4.150341, 4.964021, 5.251284, 7.585641, 6.811774, 9.499043, 11.525708, 7.78421, 7.80313, 7.45525, 7.024725, 5.913045, 5.316502, 2.348069, 5.598464, 5.239907, 3.513068, 1.053402, 2.408101], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [92.416, 93.024002, 95.643997, 94.751999, 94.584, 92.222, 91.216003, 90.554001, 91.718002, 89.547997, 87.625999, 92.300003, 92.486, 95.080002, 96.068001, 96.554001, 96.792, 99.615997, 100.360001, 100.824997, 99.153999, 100.760002, 101.135002, 103.269997, 104.199997, 105.470001, 105.894997, 107.239998, 107.690002, 108.540001, 107.684998, 110.175003, 110.580002, 109.43, 108.455002, 105.035004, 107.220001, 107.599998, 109.684998, 111.32, 111.504997, 109.485001, 112.599998, 114.010002, 114.974998, 115.654999, 116.705002, 118.375, 115.82, 114.419998, 111.739998, 111.839996, 116.305, 118.07, 117.459999, 113.809998, 118.080002, 119.305, 120.599998, 119.675003, 121.919998, 122.855003, 122.480003, 120.629997, 125.540001, 123.144997, 124.839996, 126.445, 127.654999, 126.894997, 124.834999, 125.029999, 124.095001, 121.775002, 125.690002, 128.044998, 127.855003, 126.324997, 127.875, 127.364998, 123.190002, 119.050003, 117.724998, 118.175003, 117.125, 108.68, 110.425003, 111.004997, 114.764999, 118.650002, 118.485001, 124.07, 121.355003, 123.264999, 125.239998, 125.550003, 124.970001, 128.899994, 130.175003, 130.479996, 131.220001, 132.875, 129.960007, 132.729996, 134.360001, 134.850006, 134.264999, 134.699997, 136.970001, 137.910004, 137.675003, 140.104996, 137.889999, 137.179993, 139.600006, 142.199997, 138.024994, 140.455002, 136.425003, 141.970001, 142.479996, 141.255005, 141.610001, 142.904999, 141.889999, 144.070007, 143.979996, 143.339996, 143.529999, 142.764999, 141.845001, 142.535004, 142.255005, 140.960007, 137.410004, 135.244995, 132.345001, 135.690002, 140.740005, 146.804993, 147.044998, 147.440002, 152.054993, 153.0, 154.205002, 156.134995, 154.035004, 153.095001, 154.074997, 151.669998, 154.274994, 155.190002, 153.600006, 153.014999, 152.740005, 159.244995], "trend_signal": [0.768351, 0.779929, 0.758292, 0.762595, 0.755435, 0.742298, 0.757851, 0.737821, 0.717042, 0.719494, 0.723905, 0.707542, 0.461202, 0.388339, 0.343486, 0.346589, 0.368464, 0.672155, 0.679726, 0.669774, 0.698423, 0.722357, 0.73144, 0.734321, 0.729292, 0.751583, 0.75978, 0.773655, 0.771357, 0.774393, 0.783768, 0.77797, 0.78525, 0.797857, 0.784232, 0.811696, 0.79131, 0.799577, 0.78053, 0.774786, 0.77525, 0.798518, 0.782917, 0.778982, 0.777298, 0.781143, 0.778494, 0.77472, 0.798012, 0.785232, 0.784827, 0.784583, 0.766179, 0.781863, 0.786494, 0.765982, 0.77131, 0.775845, 0.783952, 0.789988, 0.789304, 0.78653, 0.785554, 0.79003, 0.76025, 0.766994, 0.784107, 0.790869, 0.77856, 0.764315, 0.796946, 0.787208, 0.800048, 0.771065, 0.763482, 0.773137, 0.778976, 0.775327, 0.7725, 0.7715, 0.769911, 0.745964, 0.738899, 0.717024, 0.708292, 0.434976, 0.438732, 0.289512, 0.314262, 0.279488, 0.260935, 0.197542, 0.283292, 0.288565, 0.284214, 0.283917, 0.31244, 0.564381, 0.609411, 0.580619, 0.597, 0.649536, 0.655595, 0.70381, 0.719429, 0.750518, 0.735571, 0.743429, 0.742393, 0.755768, 0.74575, 0.766173, 0.771929, 0.781804, 0.771458, 0.784833, 0.772226, 0.777173, 0.788, 0.783268, 0.783238, 0.782292, 0.783393, 0.777595, 0.776744, 0.774262, 0.771952, 0.770571, 0.769369, 0.741149, 0.746833, 0.738982, 0.65281, 0.729435, 0.728708, 0.731923, 0.729935, 0.469103, 0.39047, 0.35844, 0.363196, 0.363292, 0.620345, 0.65228, 0.682988, 0.705208, 0.751268, 0.7765, 0.744375, 0.733536, 0.718232, 0.719446, 0.739476, 0.767732, 0.756494, 0.718155], "smoothed_trend_signal": [0.770878, 0.768907, 0.764844, 0.759922, 0.754696, 0.749026, 0.74222, 0.732997, 0.718677, 0.694196, 0.653581, 0.595474, 0.528654, 0.471059, 0.441561, 0.450231, 0.492947, 0.553403, 0.612353, 0.657895, 0.688493, 0.708295, 0.721737, 0.731849, 0.740636, 0.749161, 0.757397, 0.764702, 0.770624, 0.775298, 0.779237, 0.78294, 0.786617, 0.790066, 0.792703, 0.793783, 0.792846, 0.790207, 0.787026, 0.784632, 0.783547, 0.783191, 0.782678, 0.781752, 0.780891, 0.780717, 0.781466, 0.782807, 0.78394, 0.784067, 0.782971, 0.781161, 0.779358, 0.777926, 0.776892, 0.776455, 0.777104, 0.779052, 0.781757, 0.784158, 0.785318, 0.784808, 0.782806, 0.780131, 0.778043, 0.777477, 0.778306, 0.779666, 0.78103, 0.782451, 0.783712, 0.783893, 0.782256, 0.779284, 0.776395, 0.774602, 0.773671, 0.772469, 0.769723, 0.764181, 0.75415, 0.736635, 0.706887, 0.65996, 0.594881, 0.518062, 0.44143, 0.375984, 0.326835, 0.293687, 0.274485, 0.267633, 0.271779, 0.286174, 0.312425, 0.353749, 0.409778, 0.472572, 0.530375, 0.57602, 0.610517, 0.638999, 0.665119, 0.689181, 0.70957, 0.724856, 0.735059, 0.741651, 0.746604, 0.751442, 0.75685, 0.762676, 0.768173, 0.772542, 0.775483, 0.777341, 0.778751, 0.780128, 0.781405, 0.782226, 0.782317, 0.781645, 0.780328, 0.778514, 0.776296, 0.773577, 0.769932, 0.764689, 0.757251, 0.747528, 0.73641, 0.725798, 0.717117, 0.708207, 0.691578, 0.657848, 0.603708, 0.537899, 0.478967, 0.445959, 0.449185, 0.486174, 0.543718, 0.604967, 0.657497, 0.696454, 0.721964, 0.735909, 0.741344, 0.736548, 0.735013, 0.737219, 0.73822, 0.740709, 0.741283, 0.740744], "avg_distance": [-25.07891013660915, -24.586006608225308, -22.46199257562668, -23.18512993621321, -23.321325705083964, -25.236184758249326, -26.051740415703673, -26.58842141609045, -25.644772875555518, -27.40398274840229, -28.962134852748484, -25.172948199941082, -25.02216156179053, -22.919219896409913, -22.118255108235353, -21.724257860208947, -21.53131351651957, -19.24191630163313, -18.638756777928116, -18.261787345123004, -19.616455274048146, -18.314478396842087, -18.01046817459949, -16.279640696101282, -15.525695344939658, -14.496110816169033, -14.151569140403126, -13.061184999265766, -12.696369489798945, -12.007280463409659, -12.700426202204559, -10.681794273044098, -10.35346404371603, -11.285763679981159, -12.076188636424062, -14.848760241888662, -13.077396445703595, -12.769335185912874, -11.079038350244058, -9.753552159878497, -9.60357621565392, -11.241174703358329, -8.715865556011623, -7.572783877603764, -6.790467481808528, -6.239194801448027, -5.387963747086995, -4.034106512087822, -6.105429492967368, -7.2404026107275605, -9.413062332354638, -9.331994561144464, -5.712242938866936, -4.281368159511804, -4.775892265053681, -7.7349259055755235, -4.27325959886415, -3.2801611609261836, -2.230314148169617, -2.980201976231715, -1.16019816587568, -0.4021952916145241, -0.706205513857118, -2.2059941410841324, 1.774516278254603, -0.16709891724380144, 1.2070264765987941, 2.5081934705727957, 3.489132310314981, 2.8730033051821384, 1.2029754390506682, 1.3610607546168232, 0.6030635552131348, -1.2777455423671173, 1.896121177845569, 3.8053021307533443, 3.651274338286729, 2.4109077673733896, 3.667485784724559, 3.2540302610867795, -0.13061363710505758, -3.486885679969372, -4.561059185362837, -4.196242865202091, -5.047473919563136, -11.893784124466347, -10.479120791549034, -10.008923178644045, -6.960712395570451, -3.8111640610554005, -3.944929369536071, 0.5827953963697, -1.6182361805849002, -0.06981402473831978, 1.5313056683787467, 1.7826248389022576, 1.312420740445854, 4.498442194690754, 5.532084246560917, 5.779340219127409, 6.379257777822421, 7.720955414625813, 5.357788295250856, 7.603401552582972, 8.92483670540042, 9.32208078260037, 8.847819161044427, 9.20046939745799, 11.040747852208863, 11.802802574712068, 11.612288691412797, 13.58226925668732, 11.786584642722834, 11.210987091113306, 13.172876931006561, 15.28067384230987, 11.896024269260543, 13.866016994943973, 10.598921283937484, 15.094217482110118, 15.507667330890417, 14.514574567809953, 14.802367668757238, 15.852214681513804, 15.029360346643838, 16.796679590832206, 16.723708219860793, 16.204864107233444, 16.35889838525146, 15.738717531876558, 14.992880741362585, 15.552261982370727, 15.325268493790203, 14.275421481033614, 11.397455611721943, 9.642295965729367, 7.2912884445502035, 10.003060437648065, 14.097067195930112, 19.01391612867322, 19.20848672437811, 19.528714067916013, 23.27005924006954, 24.036170674978358, 25.013058477172418, 26.577692079456817, 24.87524213114361, 24.113187408640403, 24.907664213325347, 22.957946132036767, 25.069800566439614, 25.811591994262955, 24.52259189473007, 24.048330273174127, 23.82539430769312, 29.098950189255383], "avg_trend_signal": 0.6930764358974358, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 150.486520275, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 167.20724475, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.801)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.858)", "rgba(239,68,68,0.897)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.261)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.278)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.770878", "trend_signal": "0.768351", "avg_distance": "-8.787993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.768907", "trend_signal": "0.779929", "avg_distance": "-8.187912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.764844", "trend_signal": "0.758292", "avg_distance": "-5.602050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.759922", "trend_signal": "0.762595", "avg_distance": "-6.482427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.754696", "trend_signal": "0.755435", "avg_distance": "-6.648238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.749026", "trend_signal": "0.742298", "avg_distance": "-8.979466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.742220", "trend_signal": "0.757851", "avg_distance": "-9.972357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.732997", "trend_signal": "0.737821", "avg_distance": "-10.625734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.718677", "trend_signal": "0.717042", "avg_distance": "-9.476898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.694196", "trend_signal": "0.719494", "avg_distance": "-11.618632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.653581", "trend_signal": "0.723905", "avg_distance": "-13.515590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.595474", "trend_signal": "0.707542", "avg_distance": "-8.902479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.528654", "trend_signal": "0.461202", "avg_distance": "-8.718905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.471059", "trend_signal": "0.388339", "avg_distance": "-6.158698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.441561", "trend_signal": "0.343486", "avg_distance": "-5.183570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.450231", "trend_signal": "0.346589", "avg_distance": "-4.703902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.492947", "trend_signal": "0.368464", "avg_distance": "-4.469004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.553403", "trend_signal": "0.672155", "avg_distance": "-1.681798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.612353", "trend_signal": "0.679726", "avg_distance": "-0.947486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.657895", "trend_signal": "0.669774", "avg_distance": "-0.488548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.688493", "trend_signal": "0.698423", "avg_distance": "-2.137777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.708295", "trend_signal": "0.722357", "avg_distance": "-0.552697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.721737", "trend_signal": "0.731440", "avg_distance": "-0.182582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.731849", "trend_signal": "0.734321", "avg_distance": "1.924598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.740636", "trend_signal": "0.729292", "avg_distance": "2.842482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.749161", "trend_signal": "0.751583", "avg_distance": "4.095941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.757397", "trend_signal": "0.759780", "avg_distance": "4.515400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.764702", "trend_signal": "0.773655", "avg_distance": "5.842878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.770624", "trend_signal": "0.771357", "avg_distance": "6.287020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.775298", "trend_signal": "0.774393", "avg_distance": "7.125945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.779237", "trend_signal": "0.783768", "avg_distance": "6.282081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.782940", "trend_signal": "0.777970", "avg_distance": "8.739646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.786617", "trend_signal": "0.785250", "avg_distance": "9.139369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.790066", "trend_signal": "0.797857", "avg_distance": "8.004349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.792703", "trend_signal": "0.784232", "avg_distance": "7.042053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.793783", "trend_signal": "0.811696", "avg_distance": "3.666611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.792846", "trend_signal": "0.791310", "avg_distance": "5.823142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.790207", "trend_signal": "0.799577", "avg_distance": "6.198188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.787026", "trend_signal": "0.780530", "avg_distance": "8.256025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.784632", "trend_signal": "0.774786", "avg_distance": "9.869726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.783547", "trend_signal": "0.775250", "avg_distance": "10.052313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.783191", "trend_signal": "0.798518", "avg_distance": "8.058633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.782678", "trend_signal": "0.782917", "avg_distance": "11.133048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.781752", "trend_signal": "0.778982", "avg_distance": "12.524683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.780891", "trend_signal": "0.777298", "avg_distance": "13.477107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.780717", "trend_signal": "0.781143", "avg_distance": "14.148249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.781466", "trend_signal": "0.778494", "avg_distance": "15.184572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.782807", "trend_signal": "0.774720", "avg_distance": "16.832814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.783940", "trend_signal": "0.798012", "avg_distance": "14.311100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.784067", "trend_signal": "0.785232", "avg_distance": "12.929337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.782971", "trend_signal": "0.784827", "avg_distance": "10.284252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.781161", "trend_signal": "0.784583", "avg_distance": "10.382948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.779358", "trend_signal": "0.766179", "avg_distance": "14.789782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.777926", "trend_signal": "0.781863", "avg_distance": "16.531787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.776892", "trend_signal": "0.786494", "avg_distance": "15.929733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.776455", "trend_signal": "0.765982", "avg_distance": "12.327284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.777104", "trend_signal": "0.771310", "avg_distance": "16.541659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.779052", "trend_signal": "0.775845", "avg_distance": "17.750698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.781757", "trend_signal": "0.783952", "avg_distance": "19.028825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.784158", "trend_signal": "0.789988", "avg_distance": "18.115880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.785318", "trend_signal": "0.789304", "avg_distance": "20.331628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.784808", "trend_signal": "0.786530", "avg_distance": "21.254451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.782806", "trend_signal": "0.785554", "avg_distance": "20.884337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.780131", "trend_signal": "0.790030", "avg_distance": "19.058433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.778043", "trend_signal": "0.760250", "avg_distance": "23.904469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.777477", "trend_signal": "0.766994", "avg_distance": "21.540667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.778306", "trend_signal": "0.784107", "avg_distance": "23.213584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.779666", "trend_signal": "0.790869", "avg_distance": "24.797678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.781030", "trend_signal": "0.778560", "avg_distance": "25.991913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.782451", "trend_signal": "0.764315", "avg_distance": "25.241812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.783712", "trend_signal": "0.796946", "avg_distance": "23.208652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.783893", "trend_signal": "0.787208", "avg_distance": "23.401112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.782256", "trend_signal": "0.800048", "avg_distance": "22.478295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.779284", "trend_signal": "0.771065", "avg_distance": "20.188521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.776395", "trend_signal": "0.763482", "avg_distance": "24.052516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.774602", "trend_signal": "0.773137", "avg_distance": "26.376831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.773671", "trend_signal": "0.778976", "avg_distance": "26.189311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.772469", "trend_signal": "0.775327", "avg_distance": "24.679238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.769723", "trend_signal": "0.772500", "avg_distance": "26.209048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.764181", "trend_signal": "0.771500", "avg_distance": "25.705690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.754150", "trend_signal": "0.769911", "avg_distance": "21.585086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.736635", "trend_signal": "0.745964", "avg_distance": "17.499023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.706887", "trend_signal": "0.738899", "avg_distance": "16.191280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.659960", "trend_signal": "0.717024", "avg_distance": "16.635422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.594881", "trend_signal": "0.708292", "avg_distance": "15.599099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.518062", "trend_signal": "0.434976", "avg_distance": "7.264120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.441430", "trend_signal": "0.438732", "avg_distance": "8.986389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.375984", "trend_signal": "0.289512", "avg_distance": "9.558827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.326835", "trend_signal": "0.314262", "avg_distance": "13.269844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.293687", "trend_signal": "0.279488", "avg_distance": "17.104233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.274485", "trend_signal": "0.260935", "avg_distance": "16.941382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.267633", "trend_signal": "0.197542", "avg_distance": "22.453619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.271779", "trend_signal": "0.283292", "avg_distance": "19.773993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.286174", "trend_signal": "0.288565", "avg_distance": "21.659106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.312425", "trend_signal": "0.284214", "avg_distance": "23.608375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.353749", "trend_signal": "0.283917", "avg_distance": "23.914341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.409778", "trend_signal": "0.312440", "avg_distance": "23.341895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.472572", "trend_signal": "0.564381", "avg_distance": "27.220688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.530375", "trend_signal": "0.609411", "avg_distance": "28.479087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.576020", "trend_signal": "0.580619", "avg_distance": "28.780106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.610517", "trend_signal": "0.597000", "avg_distance": "29.510470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.638999", "trend_signal": "0.649536", "avg_distance": "31.143908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.665119", "trend_signal": "0.655595", "avg_distance": "28.266892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.689181", "trend_signal": "0.703810", "avg_distance": "31.000793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.709570", "trend_signal": "0.719429", "avg_distance": "32.609563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.724856", "trend_signal": "0.750518", "avg_distance": "33.093184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.735059", "trend_signal": "0.735571", "avg_distance": "32.515798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.741651", "trend_signal": "0.743429", "avg_distance": "32.945129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.746604", "trend_signal": "0.742393", "avg_distance": "35.185560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.751442", "trend_signal": "0.755768", "avg_distance": "36.113316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.756850", "trend_signal": "0.745750", "avg_distance": "35.881377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.762676", "trend_signal": "0.766173", "avg_distance": "38.279712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.768173", "trend_signal": "0.771929", "avg_distance": "36.093572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.772542", "trend_signal": "0.781804", "avg_distance": "35.392816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.775483", "trend_signal": "0.771458", "avg_distance": "37.781301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.777341", "trend_signal": "0.784833", "avg_distance": "40.347419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.778751", "trend_signal": "0.772226", "avg_distance": "36.226808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.780128", "trend_signal": "0.777173", "avg_distance": "38.625158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.781405", "trend_signal": "0.788000", "avg_distance": "34.647662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.782226", "trend_signal": "0.783268", "avg_distance": "40.120420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.782317", "trend_signal": "0.783238", "avg_distance": "40.623770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.781645", "trend_signal": "0.782292", "avg_distance": "39.414739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.780328", "trend_signal": "0.783393", "avg_distance": "39.765110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.778514", "trend_signal": "0.777595", "avg_distance": "41.043237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.776296", "trend_signal": "0.776744", "avg_distance": "40.041460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.773577", "trend_signal": "0.774262", "avg_distance": "42.193067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.769932", "trend_signal": "0.771952", "avg_distance": "42.104229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.764689", "trend_signal": "0.770571", "avg_distance": "41.472566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.757251", "trend_signal": "0.769369", "avg_distance": "41.660094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.747528", "trend_signal": "0.741149", "avg_distance": "40.905060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.736410", "trend_signal": "0.746833", "avg_distance": "39.997048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.725798", "trend_signal": "0.738982", "avg_distance": "40.678062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.717117", "trend_signal": "0.652810", "avg_distance": "40.401711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.708207", "trend_signal": "0.729435", "avg_distance": "39.123584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.691578", "trend_signal": "0.728708", "avg_distance": "35.619830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.657848", "trend_signal": "0.731923", "avg_distance": "33.483027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.603708", "trend_signal": "0.729935", "avg_distance": "30.620814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.537899", "trend_signal": "0.469103", "avg_distance": "33.922236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.478967", "trend_signal": "0.390470", "avg_distance": "38.906448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.445959", "trend_signal": "0.358440", "avg_distance": "44.892422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.449185", "trend_signal": "0.363196", "avg_distance": "45.129300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.486174", "trend_signal": "0.363292", "avg_distance": "45.519158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.543718", "trend_signal": "0.620345", "avg_distance": "50.074025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.604967", "trend_signal": "0.652280", "avg_distance": "51.006720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.657497", "trend_signal": "0.682988", "avg_distance": "52.196023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.696454", "trend_signal": "0.705208", "avg_distance": "54.100873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.721964", "trend_signal": "0.751268", "avg_distance": "52.028240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.735909", "trend_signal": "0.776500", "avg_distance": "51.100483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.741344", "trend_signal": "0.744375", "avg_distance": "52.067712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.736548", "trend_signal": "0.733536", "avg_distance": "49.009854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.735013", "trend_signal": "0.718232", "avg_distance": "51.347077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.737219", "trend_signal": "0.719446", "avg_distance": "52.024455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.738220", "trend_signal": "0.739476", "avg_distance": "50.223065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.740709", "trend_signal": "0.767732", "avg_distance": "49.650920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.741283", "trend_signal": "0.756494", "avg_distance": "49.381972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.740744", "trend_signal": "0.718155", "avg_distance": "55.743948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1191c17f-cf75-4bb5-95e2-1cab03e66e5e/", "share_image": "https://sharemaestro.com/terminal/1191c17f-cf75-4bb5-95e2-1cab03e66e5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}