{"ticker": {"uuid": "11924fce-8f2e-47de-a2da-7ae702882204", "symbol": "AGF-B", "name": "AGF Management Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGF-B fell 5.99%, moving from 18.53 to 17.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.60 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 59.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.42"}, {"label": "12-Week Change", "value": "-5.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.25%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.60"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.959999, "high": 17.58, "low": 16.82, "close": 17.42, "volume": 622800}, "trend_line": 16.9879, "activity_lines": {"activity_5": 17.104, "activity_10": 17.098165, "activity_20": 17.785692, "activity_30": 17.614242}, "trend_signal": 1, "fair_value": 10.450789, "relative_strength": 2.595028, "rate_of_change": 0.7242070427079036, "market_dynamics": -0.868862, "expectation": {"probability": 59.2511, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.098498, "high": 6.428146, "low": 6.098498, "close": 6.410796, "volume": 409500}, "trend_line": 6.627811, "activity_lines": {"activity_5": 6.194501, "activity_10": 6.264268, "activity_20": 6.650857, "activity_30": 6.731306}, "trend_signal": 0, "fair_value": 5.619448, "relative_strength": 5.882883, "rate_of_change": 0.33884248850453685, "market_dynamics": -1.066049, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.367422, "high": 6.59297, "low": 6.289348, "close": 6.540921, "volume": 487800}, "trend_line": 6.660721, "activity_lines": {"activity_5": 6.321733, "activity_10": 6.290924, "activity_20": 6.608093, "activity_30": 6.7257}, "trend_signal": 0, "fair_value": 5.637545, "relative_strength": 7.109419, "rate_of_change": 0.4965440324112943, "market_dynamics": -0.989389, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.436822, "high": 6.80117, "low": 6.376097, "close": 6.462846, "volume": 622800}, "trend_line": 6.693279, "activity_lines": {"activity_5": 6.393446, "activity_10": 6.311113, "activity_20": 6.561384, "activity_30": 6.712934}, "trend_signal": 0, "fair_value": 5.656611, "relative_strength": 8.553119, "rate_of_change": 0.4888059415790086, "market_dynamics": -0.941564, "expectation": {"probability": 53.3839, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.488871, "high": 6.827194, "low": 6.471521, "close": 6.81852, "volume": 831900}, "trend_line": 6.732628, "activity_lines": {"activity_5": 6.566367, "activity_10": 6.401491, "activity_20": 6.553635, "activity_30": 6.721014}, "trend_signal": 0, "fair_value": 5.67663, "relative_strength": 9.920913, "rate_of_change": 0.5878882383357937, "market_dynamics": -0.580684, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.905268, "high": 6.931293, "low": 6.511898, "close": 6.511898, "volume": 297400}, "trend_line": 6.761475, "activity_lines": {"activity_5": 6.580983, "activity_10": 6.434068, "activity_20": 6.520768, "activity_30": 6.706773}, "trend_signal": 0, "fair_value": 5.694302, "relative_strength": 6.348403, "rate_of_change": 0.428465674919212, "market_dynamics": -0.409174, "expectation": {"probability": 52.9942, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.494298, "high": 6.828693, "low": 6.485498, "close": 6.793493, "volume": 516000}, "trend_line": 6.799146, "activity_lines": {"activity_5": 6.662482, "activity_10": 6.518057, "activity_20": 6.521691, "activity_30": 6.708839}, "trend_signal": 0, "fair_value": 5.713828, "relative_strength": 8.219129, "rate_of_change": 0.557141747917436, "market_dynamics": -0.193289, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.846292, "high": 7.03989, "low": 6.758295, "close": 6.793493, "volume": 535500}, "trend_line": 6.836254, "activity_lines": {"activity_5": 6.718468, "activity_10": 6.590987, "activity_20": 6.528366, "activity_30": 6.708474}, "trend_signal": 0, "fair_value": 5.733017, "relative_strength": 6.372509, "rate_of_change": 0.5457744251998695, "market_dynamics": 0.032678, "expectation": {"probability": 53.6909, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.775893, "high": 6.99589, "low": 6.775893, "close": 6.925491, "volume": 354500}, "trend_line": 6.868197, "activity_lines": {"activity_5": 6.801615, "activity_10": 6.67528, "activity_20": 6.553935, "activity_30": 6.714231}, "trend_signal": 0, "fair_value": 5.751945, "relative_strength": 8.092859, "rate_of_change": 0.46725882332634294, "market_dynamics": 0.011712, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.872692, "high": 7.02229, "low": 6.723094, "close": 6.775893, "volume": 245800}, "trend_line": 6.888104, "activity_lines": {"activity_5": 6.804053, "activity_10": 6.71923, "activity_20": 6.569932, "activity_30": 6.708276}, "trend_signal": 0, "fair_value": 5.770107, "relative_strength": 6.823424, "rate_of_change": 0.2898431713592359, "market_dynamics": 0.132278, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.846293, "high": 6.916691, "low": 6.635096, "close": 6.899092, "volume": 179900}, "trend_line": 6.90299, "activity_lines": {"activity_5": 6.850399, "activity_10": 6.771055, "activity_20": 6.602357, "activity_30": 6.708985}, "trend_signal": 0, "fair_value": 5.788721, "relative_strength": 7.439741, "rate_of_change": 0.21611171956752878, "market_dynamics": 0.177115, "expectation": {"probability": 52.7355, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.978291, "high": 7.01349, "low": 6.846293, "close": 6.907892, "volume": 256900}, "trend_line": 6.907614, "activity_lines": {"activity_5": 6.873865, "activity_10": 6.810082, "activity_20": 6.635165, "activity_30": 6.709302}, "trend_signal": 0, "fair_value": 5.808306, "relative_strength": 10.195818, "rate_of_change": 0.06698546571847473, "market_dynamics": 0.19127, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.784694, "high": 6.837493, "low": 6.503098, "close": 6.652697, "volume": 236300}, "trend_line": 6.886901, "activity_lines": {"activity_5": 6.80464, "activity_10": 6.793672, "activity_20": 6.643171, "activity_30": 6.692855}, "trend_signal": 0, "fair_value": 5.826304, "relative_strength": 5.581809, "rate_of_change": -0.29985751954292406, "market_dynamics": 0.149704, "expectation": {"probability": 53.7787, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.687895, "high": 7.04869, "low": 6.687895, "close": 6.969491, "volume": 353900}, "trend_line": 6.868191, "activity_lines": {"activity_5": 6.8504, "activity_10": 6.832828, "activity_20": 6.68284, "activity_30": 6.698184}, "trend_signal": 0, "fair_value": 5.845851, "relative_strength": 6.305773, "rate_of_change": -0.2716751700075195, "market_dynamics": 0.251009, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.784694, "high": 6.925492, "low": 6.643896, "close": 6.749495, "volume": 188900}, "trend_line": 6.837298, "activity_lines": {"activity_5": 6.819894, "activity_10": 6.822773, "activity_20": 6.70059, "activity_30": 6.690526}, "trend_signal": 0, "fair_value": 5.864613, "relative_strength": 4.913465, "rate_of_change": -0.449798207417364, "market_dynamics": 0.197747, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.837493, "high": 6.855093, "low": 6.538298, "close": 6.608697, "volume": 161400}, "trend_line": 6.791728, "activity_lines": {"activity_5": 6.744215, "activity_10": 6.788374, "activity_20": 6.704722, "activity_30": 6.675777}, "trend_signal": 0, "fair_value": 5.881943, "relative_strength": -0.349244, "rate_of_change": -0.6664913537482156, "market_dynamics": 0.033172, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.573497, "high": 6.687895, "low": 6.520698, "close": 6.564698, "volume": 202600}, "trend_line": 6.743835, "activity_lines": {"activity_5": 6.673229, "activity_10": 6.744215, "activity_20": 6.704259, "activity_30": 6.66113}, "trend_signal": 0, "fair_value": 5.895863, "relative_strength": 2.780724, "rate_of_change": -0.7051666380043515, "market_dynamics": -0.112917, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.520697, "high": 6.582297, "low": 6.203903, "close": 6.291902, "volume": 615100}, "trend_line": 6.682855, "activity_lines": {"activity_5": 6.534192, "activity_10": 6.654616, "activity_20": 6.676008, "activity_30": 6.631973}, "trend_signal": 0, "fair_value": 5.907119, "relative_strength": -0.578304, "rate_of_change": -0.904233273797473, "market_dynamics": -0.330789, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.371101, "high": 6.371101, "low": 5.948707, "close": 6.080705, "volume": 417100}, "trend_line": 6.621967, "activity_lines": {"activity_5": 6.348808, "activity_10": 6.535738, "activity_20": 6.626722, "activity_30": 6.593125}, "trend_signal": 0, "fair_value": 5.916781, "relative_strength": -2.684889, "rate_of_change": -0.911107602963109, "market_dynamics": -0.574289, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.053879, "high": 6.277434, "low": 6.035993, "close": 6.071762, "volume": 321800}, "trend_line": 6.565631, "activity_lines": {"activity_5": 6.219695, "activity_10": 6.430594, "activity_20": 6.577165, "activity_30": 6.557628}, "trend_signal": 0, "fair_value": 5.926435, "relative_strength": -4.131106, "rate_of_change": -0.8507441973057241, "market_dynamics": -0.749976, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.152243, "high": 6.179069, "low": 5.785612, "close": 5.830323, "volume": 434900}, "trend_line": 6.533195, "activity_lines": {"activity_5": 6.055285, "activity_10": 6.294354, "activity_20": 6.504162, "activity_30": 6.510189}, "trend_signal": 0, "fair_value": 5.934786, "relative_strength": -6.455235, "rate_of_change": -0.4940271544349612, "market_dynamics": -0.885513, "expectation": {"probability": 54.4228, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.731958, "high": 5.93763, "low": 5.633595, "close": 5.794555, "volume": 310500}, "trend_line": 6.499567, "activity_lines": {"activity_5": 5.930844, "activity_10": 6.171043, "activity_20": 6.429072, "activity_30": 6.462534}, "trend_signal": 0, "fair_value": 5.944077, "relative_strength": -5.378595, "rate_of_change": -0.5147251842322205, "market_dynamics": -1.094686, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.749843, "high": 6.304261, "low": 5.749843, "close": 6.232723, "volume": 406200}, "trend_line": 6.475124, "activity_lines": {"activity_5": 6.003802, "activity_10": 6.147641, "activity_20": 6.398646, "activity_30": 6.445319}, "trend_signal": 0, "fair_value": 5.956031, "relative_strength": -4.016071, "rate_of_change": -0.3760712059741791, "market_dynamics": -1.0068, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.06282, "high": 6.286376, "low": 6.018109, "close": 6.259549, "volume": 195800}, "trend_line": 6.458227, "activity_lines": {"activity_5": 6.089647, "activity_10": 6.136752, "activity_20": 6.372243, "activity_30": 6.431411}, "trend_signal": 0, "fair_value": 5.968645, "relative_strength": -2.955825, "rate_of_change": -0.26095253156542114, "market_dynamics": -0.917388, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.241664, "high": 6.608295, "low": 6.09859, "close": 6.438393, "volume": 264800}, "trend_line": 6.449315, "activity_lines": {"activity_5": 6.223184, "activity_10": 6.171289, "activity_20": 6.363841, "activity_30": 6.430131}, "trend_signal": 0, "fair_value": 5.983137, "relative_strength": -2.996204, "rate_of_change": -0.13799453007767593, "market_dynamics": -0.735881, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.474162, "high": 6.581469, "low": 6.295318, "close": 6.536757, "volume": 229800}, "trend_line": 6.449755, "activity_lines": {"activity_5": 6.365067, "activity_10": 6.229367, "activity_20": 6.366616, "activity_30": 6.435772}, "trend_signal": 0, "fair_value": 5.997528, "relative_strength": -1.480673, "rate_of_change": 0.006822429978987379, "market_dynamics": -0.488468, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.492046, "high": 6.608295, "low": 6.420508, "close": 6.572527, "volume": 968800}, "trend_line": 6.462664, "activity_lines": {"activity_5": 6.471778, "activity_10": 6.295256, "activity_20": 6.37268, "activity_30": 6.443693}, "trend_signal": 0, "fair_value": 6.011661, "relative_strength": -2.896737, "rate_of_change": 0.20014713737189246, "market_dynamics": -0.179972, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.500989, "high": 6.894447, "low": 6.500989, "close": 6.733487, "volume": 688400}, "trend_line": 6.48383, "activity_lines": {"activity_5": 6.580277, "activity_10": 6.390268, "activity_20": 6.395126, "activity_30": 6.461166}, "trend_signal": 0, "fair_value": 6.026678, "relative_strength": -0.203699, "rate_of_change": 0.32751199814813237, "market_dynamics": 0.188009, "expectation": {"probability": 53.0199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.679834, "high": 6.957042, "low": 6.563585, "close": 6.813966, "volume": 246100}, "trend_line": 6.504209, "activity_lines": {"activity_5": 6.682218, "activity_10": 6.491884, "activity_20": 6.425522, "activity_30": 6.482465}, "trend_signal": 0, "fair_value": 6.041724, "relative_strength": -0.218456, "rate_of_change": 0.3143049709816597, "market_dynamics": 0.428906, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.840793, "high": 6.858678, "low": 6.661948, "close": 6.840794, "volume": 176800}, "trend_line": 6.533001, "activity_lines": {"activity_5": 6.75614, "activity_10": 6.585046, "activity_20": 6.459004, "activity_30": 6.50418}, "trend_signal": 0, "fair_value": 6.057137, "relative_strength": -1.721139, "rate_of_change": 0.44266720211480387, "market_dynamics": 0.633445, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.805023, "high": 6.965983, "low": 6.805023, "close": 6.894445, "volume": 128900}, "trend_line": 6.559243, "activity_lines": {"activity_5": 6.82112, "activity_10": 6.67398, "activity_20": 6.497287, "activity_30": 6.527499}, "trend_signal": 0, "fair_value": 6.071675, "relative_strength": -1.435367, "rate_of_change": 0.4016836978901544, "market_dynamics": 0.630398, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.921273, "high": 7.156591, "low": 6.813966, "close": 7.156591, "volume": 225600}, "trend_line": 6.584103, "activity_lines": {"activity_5": 6.949636, "activity_10": 6.791229, "activity_20": 6.560558, "activity_30": 6.566037}, "trend_signal": 0, "fair_value": 6.08716, "relative_strength": 2.237371, "rate_of_change": 0.37900715067271384, "market_dynamics": 0.694624, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.138451, "high": 7.229155, "low": 7.002394, "close": 7.156591, "volume": 219300}, "trend_line": 6.604626, "activity_lines": {"activity_5": 7.039214, "activity_10": 6.883714, "activity_20": 6.622645, "activity_30": 6.602972}, "trend_signal": 0, "fair_value": 6.101905, "relative_strength": 1.840413, "rate_of_change": 0.31170533024771707, "market_dynamics": 0.796332, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.229155, "high": 7.338001, "low": 7.029605, "close": 7.274508, "volume": 525700}, "trend_line": 6.631681, "activity_lines": {"activity_5": 7.139891, "activity_10": 6.980841, "activity_20": 6.693563, "activity_30": 6.64619}, "trend_signal": 1, "fair_value": 6.117207, "relative_strength": 3.826669, "rate_of_change": 0.4096371240400398, "market_dynamics": 0.971455, "expectation": {"probability": 51.0107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.256367, "high": 7.428705, "low": 6.884479, "close": 6.911689, "volume": 613200}, "trend_line": 6.634787, "activity_lines": {"activity_5": 7.088925, "activity_10": 6.993547, "activity_20": 6.728474, "activity_30": 6.664255}, "trend_signal": 1, "fair_value": 6.129591, "relative_strength": -2.238919, "rate_of_change": 0.04683578718578036, "market_dynamics": 1.078509, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.893548, "high": 7.11124, "low": 6.893548, "close": 6.984253, "volume": 603500}, "trend_line": 6.650532, "activity_lines": {"activity_5": 7.057421, "activity_10": 7.010841, "activity_20": 6.769524, "activity_30": 6.686802}, "trend_signal": 1, "fair_value": 6.138981, "relative_strength": -0.844473, "rate_of_change": 0.2373098036153971, "market_dynamics": 1.091859, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.993324, "high": 7.13845, "low": 6.884479, "close": 6.957042, "volume": 303400}, "trend_line": 6.655983, "activity_lines": {"activity_5": 7.01086, "activity_10": 7.015052, "activity_20": 6.806193, "activity_30": 6.706576}, "trend_signal": 1, "fair_value": 6.148987, "relative_strength": -0.639737, "rate_of_change": 0.08196336774260875, "market_dynamics": 0.98412, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.884478, "high": 7.056817, "low": 6.594223, "close": 6.848197, "volume": 242500}, "trend_line": 6.657807, "activity_lines": {"activity_5": 6.94132, "activity_10": 6.992481, "activity_20": 6.830628, "activity_30": 6.718977}, "trend_signal": 1, "fair_value": 6.15879, "relative_strength": -2.953292, "rate_of_change": 0.0274039161458202, "market_dynamics": 0.698669, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.811914, "high": 6.966112, "low": 6.748422, "close": 6.911689, "volume": 295700}, "trend_line": 6.657347, "activity_lines": {"activity_5": 6.913504, "activity_10": 6.979368, "activity_20": 6.858461, "activity_30": 6.735357}, "trend_signal": 1, "fair_value": 6.168851, "relative_strength": -2.361772, "rate_of_change": -0.006909181957367479, "market_dynamics": 0.472035, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.875407, "high": 7.582903, "low": 6.857266, "close": 7.573832, "volume": 1182100}, "trend_line": 6.683945, "activity_lines": {"activity_5": 7.13059, "activity_10": 7.084869, "activity_20": 6.945398, "activity_30": 6.794485}, "trend_signal": 1, "fair_value": 6.183453, "relative_strength": 6.568637, "rate_of_change": 0.3995285208957848, "market_dynamics": 0.600679, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.582903, "high": 7.582903, "low": 7.31986, "close": 7.374283, "volume": 243600}, "trend_line": 6.699784, "activity_lines": {"activity_5": 7.237016, "activity_10": 7.14076, "activity_20": 7.006178, "activity_30": 6.839023}, "trend_signal": 1, "fair_value": 6.194355, "relative_strength": 3.24233, "rate_of_change": 0.23697083084915577, "market_dynamics": 0.620682, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.283578, "high": 7.419636, "low": 7.274509, "close": 7.347072, "volume": 183000}, "trend_line": 6.714424, "activity_lines": {"activity_5": 7.308371, "activity_10": 7.182979, "activity_20": 7.057014, "activity_30": 6.880783}, "trend_signal": 1, "fair_value": 6.205082, "relative_strength": 2.720789, "rate_of_change": 0.21851450733337052, "market_dynamics": 0.689516, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.374283, "high": 7.582904, "low": 7.338001, "close": 7.347072, "volume": 174200}, "trend_line": 6.73757, "activity_lines": {"activity_5": 7.353723, "activity_10": 7.221734, "activity_20": 7.100457, "activity_30": 6.921599}, "trend_signal": 1, "fair_value": 6.215513, "relative_strength": 2.178499, "rate_of_change": 0.3447205597978273, "market_dynamics": 0.735855, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.347072, "high": 7.446846, "low": 7.201944, "close": 7.437776, "volume": 245500}, "trend_line": 6.753179, "activity_lines": {"activity_5": 7.396052, "activity_10": 7.273518, "activity_20": 7.147233, "activity_30": 6.966774}, "trend_signal": 1, "fair_value": 6.226575, "relative_strength": 2.604238, "rate_of_change": 0.23167106241568444, "market_dynamics": 0.448321, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.446847, "high": 8.208765, "low": 7.437776, "close": 7.655466, "volume": 395100}, "trend_line": 6.783378, "activity_lines": {"activity_5": 7.475872, "activity_10": 7.361914, "activity_20": 7.209129, "activity_30": 7.024986}, "trend_signal": 1, "fair_value": 6.238231, "relative_strength": 5.151854, "rate_of_change": 0.44718198643927015, "market_dynamics": 0.488394, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.682678, "high": 7.773382, "low": 7.558665, "close": 7.577055, "volume": 245800}, "trend_line": 6.815657, "activity_lines": {"activity_5": 7.524112, "activity_10": 7.42253, "activity_20": 7.257763, "activity_30": 7.076191}, "trend_signal": 1, "fair_value": 6.249384, "relative_strength": 5.699686, "rate_of_change": 0.47585436046760105, "market_dynamics": 0.494379, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.558666, "high": 7.613838, "low": 7.209237, "close": 7.218432, "volume": 223300}, "trend_line": 6.837448, "activity_lines": {"activity_5": 7.439293, "activity_10": 7.407163, "activity_20": 7.267288, "activity_30": 7.102176}, "trend_signal": 1, "fair_value": 6.258138, "relative_strength": 1.083199, "rate_of_change": 0.31971972767996304, "market_dynamics": 0.34611, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.567859, "high": 7.567859, "low": 7.190846, "close": 7.420732, "volume": 222400}, "trend_line": 6.875076, "activity_lines": {"activity_5": 7.430484, "activity_10": 7.423826, "activity_20": 7.293005, "activity_30": 7.139808}, "trend_signal": 1, "fair_value": 6.26774, "relative_strength": 3.019734, "rate_of_change": 0.5503222839866537, "market_dynamics": 0.246863, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.328778, "high": 7.531078, "low": 7.181651, "close": 7.393147, "volume": 156300}, "trend_line": 6.918824, "activity_lines": {"activity_5": 7.407569, "activity_10": 7.425063, "activity_20": 7.312821, "activity_30": 7.173232}, "trend_signal": 1, "fair_value": 6.277514, "relative_strength": 2.523718, "rate_of_change": 0.6363275111431481, "market_dynamics": 0.044436, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.227628, "high": 7.714988, "low": 7.227628, "close": 7.521883, "volume": 180100}, "trend_line": 6.967161, "activity_lines": {"activity_5": 7.430541, "activity_10": 7.440953, "activity_20": 7.34214, "activity_30": 7.212139}, "trend_signal": 1, "fair_value": 6.287964, "relative_strength": 2.387916, "rate_of_change": 0.6986302874592571, "market_dynamics": -0.028066, "expectation": {"probability": 47.8037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.46671, "high": 7.843724, "low": 7.46671, "close": 7.714988, "volume": 236300}, "trend_line": 7.029983, "activity_lines": {"activity_5": 7.526787, "activity_10": 7.492898, "activity_20": 7.386607, "activity_30": 7.260386}, "trend_signal": 1, "fair_value": 6.299851, "relative_strength": 4.05012, "rate_of_change": 0.901687215208601, "market_dynamics": 0.206514, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.714987, "high": 8.036827, "low": 7.696596, "close": 7.97246, "volume": 255700}, "trend_line": 7.10258, "activity_lines": {"activity_5": 7.699662, "activity_10": 7.585461, "activity_20": 7.451687, "activity_30": 7.321191}, "trend_signal": 1, "fair_value": 6.31294, "relative_strength": 7.859638, "rate_of_change": 1.0326767504274197, "market_dynamics": 0.52192, "expectation": {"probability": 49.8587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.046025, "high": 8.046025, "low": 7.63223, "close": 7.669012, "volume": 165300}, "trend_line": 7.150456, "activity_lines": {"activity_5": 7.721118, "activity_10": 7.611482, "activity_20": 7.483983, "activity_30": 7.357735}, "trend_signal": 1, "fair_value": 6.322984, "relative_strength": 3.758247, "rate_of_change": 0.6740649172554266, "market_dynamics": 0.616567, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.687401, "high": 7.889701, "low": 7.429929, "close": 7.512688, "volume": 198500}, "trend_line": 7.192228, "activity_lines": {"activity_5": 7.673915, "activity_10": 7.603226, "activity_20": 7.49895, "activity_30": 7.381104}, "trend_signal": 1, "fair_value": 6.332525, "relative_strength": 2.740117, "rate_of_change": 0.5841865190136114, "market_dynamics": 0.44928, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.494295, "high": 7.935678, "low": 7.475905, "close": 7.613838, "volume": 232400}, "trend_line": 7.231409, "activity_lines": {"activity_5": 7.652459, "activity_10": 7.611999, "activity_20": 7.522417, "activity_30": 7.408305}, "trend_signal": 1, "fair_value": 6.343165, "relative_strength": 5.744296, "rate_of_change": 0.5447686029975709, "market_dynamics": 0.263453, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.714988, "high": 7.908093, "low": 7.494296, "close": 7.806942, "volume": 357200}, "trend_line": 7.273749, "activity_lines": {"activity_5": 7.689241, "activity_10": 7.656639, "activity_20": 7.560931, "activity_30": 7.445436}, "trend_signal": 1, "fair_value": 6.352494, "relative_strength": 8.665332, "rate_of_change": 0.5855013870740734, "market_dynamics": 0.11809, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.733378, "high": 8.07361, "low": 7.328778, "close": 7.77016, "volume": 393100}, "trend_line": 7.31367, "activity_lines": {"activity_5": 7.707631, "activity_10": 7.690411, "activity_20": 7.592024, "activity_30": 7.477463}, "trend_signal": 1, "fair_value": 6.362687, "relative_strength": 6.463058, "rate_of_change": 0.5488366453117992, "market_dynamics": 0.166434, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.77016, "high": 7.887077, "low": 7.65062, "close": 7.83114, "volume": 169700}, "trend_line": 7.350258, "activity_lines": {"activity_5": 7.759835, "activity_10": 7.725239, "activity_20": 7.625053, "activity_30": 7.510848}, "trend_signal": 1, "fair_value": 6.373421, "relative_strength": 6.244327, "rate_of_change": 0.5002686749607251, "market_dynamics": 0.309942, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.849786, "high": 7.93369, "low": 7.654007, "close": 7.887075, "volume": 295800}, "trend_line": 7.386028, "activity_lines": {"activity_5": 7.819876, "activity_10": 7.762775, "activity_20": 7.658728, "activity_30": 7.545481}, "trend_signal": 1, "fair_value": 6.385372, "relative_strength": 4.0279, "rate_of_change": 0.48664958427308824, "market_dynamics": 0.447716, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.924368, "high": 7.989627, "low": 7.616716, "close": 7.719267, "volume": 343800}, "trend_line": 7.415311, "activity_lines": {"activity_5": 7.799021, "activity_10": 7.76082, "activity_20": 7.671777, "activity_30": 7.56698}, "trend_signal": 1, "fair_value": 6.396045, "relative_strength": 1.682736, "rate_of_change": 0.39646478459058637, "market_dynamics": 0.279063, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.859109, "high": 7.868431, "low": 7.570102, "close": 7.83114, "volume": 234900}, "trend_line": 7.446534, "activity_lines": {"activity_5": 7.808429, "activity_10": 7.775617, "activity_20": 7.694788, "activity_30": 7.593808}, "trend_signal": 1, "fair_value": 6.408093, "relative_strength": 2.56009, "rate_of_change": 0.42106123397925965, "market_dynamics": 0.214784, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.840463, "high": 7.840463, "low": 7.299741, "close": 7.383646, "volume": 338400}, "trend_line": 7.454103, "activity_lines": {"activity_5": 7.667059, "activity_10": 7.70694, "activity_20": 7.673005, "activity_30": 7.589751}, "trend_signal": 1, "fair_value": 6.417828, "relative_strength": -0.730744, "rate_of_change": 0.10164460405337784, "market_dynamics": -0.100546, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.870893, "high": 7.402293, "low": 6.870893, "close": 7.178545, "volume": 200900}, "trend_line": 7.454834, "activity_lines": {"activity_5": 7.483089, "activity_10": 7.611677, "activity_20": 7.631515, "activity_30": 7.571973}, "trend_signal": 1, "fair_value": 6.426703, "relative_strength": -3.760022, "rate_of_change": 0.009806679623289847, "market_dynamics": -0.588793, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.187868, "high": 7.458229, "low": 7.178545, "close": 7.458229, "volume": 238800}, "trend_line": 7.460958, "activity_lines": {"activity_5": 7.435854, "activity_10": 7.576183, "activity_20": 7.617463, "activity_30": 7.572192}, "trend_signal": 0, "fair_value": 6.437825, "relative_strength": -3.094479, "rate_of_change": 0.0821480397819696, "market_dynamics": -0.886796, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.448905, "high": 7.514166, "low": 7.271773, "close": 7.39297, "volume": 238800}, "trend_line": 7.477001, "activity_lines": {"activity_5": 7.395456, "activity_10": 7.529815, "activity_20": 7.597099, "activity_30": 7.567806}, "trend_signal": 0, "fair_value": 6.447316, "relative_strength": -4.799169, "rate_of_change": 0.2150260060437253, "market_dynamics": -1.286485, "expectation": {"probability": 56.3979, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.458229, "high": 7.458229, "low": 7.253128, "close": 7.458229, "volume": 270400}, "trend_line": 7.4928, "activity_lines": {"activity_5": 7.398563, "activity_10": 7.499327, "activity_20": 7.584201, "activity_30": 7.566595}, "trend_signal": 0, "fair_value": 6.457984, "relative_strength": -4.096764, "rate_of_change": 0.21130129580028598, "market_dynamics": -1.283022, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.374322, "high": 7.486197, "low": 7.141254, "close": 7.159899, "volume": 192000}, "trend_line": 7.499562, "activity_lines": {"activity_5": 7.327088, "activity_10": 7.420938, "activity_20": 7.543455, "activity_30": 7.545117}, "trend_signal": 0, "fair_value": 6.467497, "relative_strength": -5.530754, "rate_of_change": 0.09024663677130254, "market_dynamics": -1.301897, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.131931, "high": 7.402291, "low": 7.131931, "close": 7.374322, "volume": 351200}, "trend_line": 7.5171, "activity_lines": {"activity_5": 7.342004, "activity_10": 7.39263, "activity_20": 7.52341, "activity_30": 7.537037}, "trend_signal": 0, "fair_value": 6.475606, "relative_strength": -5.910596, "rate_of_change": 0.23385365705357264, "market_dynamics": -1.17743, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.411614, "high": 8.017597, "low": 7.374323, "close": 7.915045, "volume": 430900}, "trend_line": 7.550545, "activity_lines": {"activity_5": 7.524109, "activity_10": 7.470941, "activity_20": 7.555083, "activity_30": 7.562711}, "trend_signal": 0, "fair_value": 6.487585, "relative_strength": -0.273855, "rate_of_change": 0.44491891819983104, "market_dynamics": -0.728921, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.961659, "high": 8.390507, "low": 7.616716, "close": 8.353216, "volume": 521700}, "trend_line": 7.576524, "activity_lines": {"activity_5": 7.821817, "activity_10": 7.628412, "activity_20": 7.626001, "activity_30": 7.614496}, "trend_signal": 1, "fair_value": 6.501614, "relative_strength": 4.692512, "rate_of_change": 0.3440678785438723, "market_dynamics": -0.141611, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.390506, "high": 9.956735, "low": 8.353215, "close": 9.779602, "volume": 998500}, "trend_line": 7.656702, "activity_lines": {"activity_5": 8.53097, "activity_10": 8.033699, "activity_20": 7.828807, "activity_30": 7.75663}, "trend_signal": 1, "fair_value": 6.525037, "relative_strength": 20.904838, "rate_of_change": 1.058242539718743, "market_dynamics": 0.718189, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.779603, "high": 10.24674, "low": 9.434659, "close": 10.180754, "volume": 705600}, "trend_line": 7.751158, "activity_lines": {"activity_5": 9.219083, "activity_10": 8.476496, "activity_20": 8.059986, "activity_30": 7.919472}, "trend_signal": 1, "fair_value": 6.551337, "relative_strength": 23.539521, "rate_of_change": 1.2336381904376075, "market_dynamics": 1.384016, "expectation": {"probability": 55.7014, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.369286, "high": 10.472978, "low": 9.737701, "close": 9.879102, "volume": 734000}, "trend_line": 7.835559, "activity_lines": {"activity_5": 9.605254, "activity_10": 8.81359, "activity_20": 8.251921, "activity_30": 8.056759}, "trend_signal": 1, "fair_value": 6.574937, "relative_strength": 17.558261, "rate_of_change": 1.088882461175475, "market_dynamics": 1.692571, "expectation": {"probability": 53.4675, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.888528, "high": 9.945088, "low": 9.445478, "close": 9.737702, "volume": 383400}, "trend_line": 7.912223, "activity_lines": {"activity_5": 9.777307, "activity_10": 9.075875, "activity_20": 8.419865, "activity_30": 8.179478}, "trend_signal": 1, "fair_value": 6.597017, "relative_strength": 16.985085, "rate_of_change": 0.9784113679700461, "market_dynamics": 1.679225, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.822542, "high": 10.1619, "low": 9.699996, "close": 10.029928, "volume": 1852100}, "trend_line": 7.991372, "activity_lines": {"activity_5": 9.925258, "activity_10": 9.349846, "activity_20": 8.605045, "activity_30": 8.316104}, "trend_signal": 1, "fair_value": 6.619539, "relative_strength": 20.854472, "rate_of_change": 1.000338337278918, "market_dynamics": 1.601453, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.1619, "high": 10.868897, "low": 9.954515, "close": 10.454126, "volume": 745000}, "trend_line": 8.087274, "activity_lines": {"activity_5": 10.102827, "activity_10": 9.653, "activity_20": 8.819119, "activity_30": 8.474991}, "trend_signal": 1, "fair_value": 6.645189, "relative_strength": 22.685234, "rate_of_change": 1.200069274712785, "market_dynamics": 1.459275, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.359859, "high": 10.74635, "low": 10.180755, "close": 10.275021, "volume": 448000}, "trend_line": 8.18916, "activity_lines": {"activity_5": 10.175727, "activity_10": 9.869119, "activity_20": 9.00353, "activity_30": 8.616136}, "trend_signal": 1, "fair_value": 6.669281, "relative_strength": 19.322568, "rate_of_change": 1.2598311866272687, "market_dynamics": 1.296933, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.265593, "high": 10.482406, "low": 10.04878, "close": 10.124194, "volume": 343400}, "trend_line": 8.279276, "activity_lines": {"activity_5": 10.192066, "activity_10": 10.001176, "activity_20": 9.161649, "activity_30": 8.740977}, "trend_signal": 1, "fair_value": 6.693277, "relative_strength": 14.549856, "rate_of_change": 1.100430324966176, "market_dynamics": 1.215466, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.19018, "high": 10.74635, "low": 10.19018, "close": 10.557818, "volume": 518000}, "trend_line": 8.384765, "activity_lines": {"activity_5": 10.336607, "activity_10": 10.162075, "activity_20": 9.350145, "activity_30": 8.88798}, "trend_signal": 1, "fair_value": 6.720869, "relative_strength": 17.917883, "rate_of_change": 1.2741331488405556, "market_dynamics": 1.074218, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.548392, "high": 10.661512, "low": 10.265592, "close": 10.576672, "volume": 266600}, "trend_line": 8.486591, "activity_lines": {"activity_5": 10.432759, "activity_10": 10.278353, "activity_20": 9.52772, "activity_30": 9.029393}, "trend_signal": 1, "fair_value": 6.747202, "relative_strength": 17.406484, "rate_of_change": 1.2144168620110505, "market_dynamics": 0.921156, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.435273, "high": 10.633231, "low": 10.209032, "close": 10.209032, "volume": 297500}, "trend_line": 8.569726, "activity_lines": {"activity_5": 10.369914, "activity_10": 10.28736, "activity_20": 9.656675, "activity_30": 9.140519}, "trend_signal": 1, "fair_value": 6.771179, "relative_strength": 14.744299, "rate_of_change": 0.9796041779319707, "market_dynamics": 0.801394, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.143047, "high": 10.388141, "low": 9.897954, "close": 10.077061, "volume": 338800}, "trend_line": 8.639879, "activity_lines": {"activity_5": 10.279419, "activity_10": 10.264565, "activity_20": 9.761738, "activity_30": 9.237766}, "trend_signal": 1, "fair_value": 6.793287, "relative_strength": 15.848727, "rate_of_change": 0.8186142707479941, "market_dynamics": 0.672183, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.020501, "high": 10.350433, "low": 9.897955, "close": 10.039354, "volume": 70400}, "trend_line": 8.718891, "activity_lines": {"activity_5": 10.189551, "activity_10": 10.236799, "activity_20": 9.850383, "activity_30": 9.328055}, "trend_signal": 1, "fair_value": 6.814949, "relative_strength": 14.027993, "rate_of_change": 0.9145035480242113, "market_dynamics": 0.373918, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.001647, "high": 10.3033, "low": 9.841394, "close": 10.077061, "volume": 145400}, "trend_line": 8.80437, "activity_lines": {"activity_5": 10.117909, "activity_10": 10.212975, "activity_20": 9.928997, "activity_30": 9.415679}, "trend_signal": 1, "fair_value": 6.837925, "relative_strength": 12.824135, "rate_of_change": 0.9803884461911635, "market_dynamics": 0.079069, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.312726, "high": 10.312726, "low": 9.683507, "close": 9.683507, "volume": 213600}, "trend_line": 8.873359, "activity_lines": {"activity_5": 9.947133, "activity_10": 10.111426, "activity_20": 9.957659, "activity_30": 9.472397}, "trend_signal": 1, "fair_value": 6.857965, "relative_strength": 9.460851, "rate_of_change": 0.7835767919794395, "market_dynamics": -0.284778, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.826473, "high": 10.36974, "low": 9.502418, "close": 10.17912, "volume": 302700}, "trend_line": 8.952431, "activity_lines": {"activity_5": 10.001105, "activity_10": 10.106287, "activity_20": 10.022615, "activity_30": 9.55664}, "trend_signal": 1, "fair_value": 6.882992, "relative_strength": 13.330682, "rate_of_change": 0.8911168814425295, "market_dynamics": -0.505208, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.654915, "high": 10.817697, "low": 9.654915, "close": 10.722387, "volume": 594000}, "trend_line": 9.050839, "activity_lines": {"activity_5": 10.238161, "activity_10": 10.204924, "activity_20": 10.126354, "activity_30": 9.670831}, "trend_signal": 1, "fair_value": 6.91481, "relative_strength": 16.912698, "rate_of_change": 1.099232152696839, "market_dynamics": -0.465135, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.169589, "high": 10.970193, "low": 10.169589, "close": 10.750979, "volume": 237900}, "trend_line": 9.148167, "activity_lines": {"activity_5": 10.441725, "activity_10": 10.300626, "activity_20": 10.215852, "activity_30": 9.780517}, "trend_signal": 1, "fair_value": 6.946501, "relative_strength": 16.369685, "rate_of_change": 1.075347821345634, "market_dynamics": -0.411451, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.522235, "high": 10.665199, "low": 10.093341, "close": 10.274429, "volume": 264800}, "trend_line": 9.227745, "activity_lines": {"activity_5": 10.438998, "activity_10": 10.298286, "activity_20": 10.243885, "activity_30": 9.853179}, "trend_signal": 1, "fair_value": 6.974414, "relative_strength": 11.176227, "rate_of_change": 0.8698791790748869, "market_dynamics": -0.32095, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.217244, "high": 10.56036, "low": 10.160057, "close": 10.331615, "volume": 202900}, "trend_line": 9.314824, "activity_lines": {"activity_5": 10.442175, "activity_10": 10.311496, "activity_20": 10.266129, "activity_30": 9.924397}, "trend_signal": 1, "fair_value": 7.003779, "relative_strength": 11.128445, "rate_of_change": 0.9436650015794676, "market_dynamics": -0.324645, "expectation": {"probability": 53.8277, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.436456, "high": 11.284717, "low": 10.322084, "close": 10.865352, "volume": 446600}, "trend_line": 9.415964, "activity_lines": {"activity_5": 10.580057, "activity_10": 10.426204, "activity_20": 10.329784, "activity_30": 10.024431}, "trend_signal": 1, "fair_value": 7.036513, "relative_strength": 17.753469, "rate_of_change": 1.085796146014148, "market_dynamics": -0.273466, "expectation": {"probability": 54.6071, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.779574, "high": 11.389558, "low": 10.770043, "close": 11.351433, "volume": 646400}, "trend_line": 9.548223, "activity_lines": {"activity_5": 10.834217, "activity_10": 10.617358, "activity_20": 10.434563, "activity_30": 10.1493}, "trend_signal": 1, "fair_value": 7.073501, "relative_strength": 21.219789, "rate_of_change": 1.4046251663663907, "market_dynamics": -0.045726, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.322841, "high": 11.389558, "low": 9.816942, "close": 10.045686, "volume": 509200}, "trend_line": 9.643795, "activity_lines": {"activity_5": 10.611192, "activity_10": 10.547933, "activity_20": 10.409409, "activity_30": 10.181394}, "trend_signal": 1, "fair_value": 7.10062, "relative_strength": 9.645782, "rate_of_change": 1.0009401749414595, "market_dynamics": -0.062348, "expectation": {"probability": 53.8659, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.99803, "high": 9.99803, "low": 9.14977, "close": 9.368983, "volume": 404200}, "trend_line": 9.707487, "activity_lines": {"activity_5": 10.209618, "activity_10": 10.355356, "activity_20": 10.319015, "activity_30": 10.163664}, "trend_signal": 1, "fair_value": 7.12247, "relative_strength": 2.872962, "rate_of_change": 0.6604453951997076, "market_dynamics": -0.199413, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.349922, "high": 9.864597, "low": 9.292736, "close": 9.645382, "volume": 241800}, "trend_line": 9.782567, "activity_lines": {"activity_5": 9.960541, "activity_10": 10.225908, "activity_20": 10.2567, "activity_30": 10.159657}, "trend_signal": 1, "fair_value": 7.144592, "relative_strength": 3.86658, "rate_of_change": 0.7734236471292706, "market_dynamics": -0.568889, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.540542, "high": 9.988499, "low": 9.483355, "close": 9.502418, "volume": 197900}, "trend_line": 9.850707, "activity_lines": {"activity_5": 9.709558, "activity_10": 10.071159, "activity_20": 10.182601, "activity_30": 10.141583}, "trend_signal": 0, "fair_value": 7.164971, "relative_strength": 2.935226, "rate_of_change": 0.6965451910526107, "market_dynamics": -1.089957, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.483354, "high": 9.921782, "low": 8.520723, "close": 8.749468, "volume": 361300}, "trend_line": 9.903692, "activity_lines": {"activity_5": 9.298454, "activity_10": 9.791814, "activity_20": 10.041324, "activity_30": 10.070536}, "trend_signal": 0, "fair_value": 7.180883, "relative_strength": 1.003041, "rate_of_change": 0.5378801744889947, "market_dynamics": -1.281803, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.444476, "high": 9.407107, "low": 8.244325, "close": 8.863838, "volume": 422100}, "trend_line": 9.953343, "activity_lines": {"activity_5": 9.098938, "activity_10": 9.569134, "activity_20": 9.918204, "activity_30": 10.003448}, "trend_signal": 0, "fair_value": 7.196639, "relative_strength": 0.458728, "rate_of_change": 0.501338288791703, "market_dynamics": -1.296391, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.868671, "high": 9.013583, "low": 8.675453, "close": 8.897653, "volume": 237200}, "trend_line": 9.986096, "activity_lines": {"activity_5": 8.989483, "activity_10": 9.386915, "activity_20": 9.804306, "activity_30": 9.935339}, "trend_signal": 0, "fair_value": 7.212506, "relative_strength": -1.865351, "rate_of_change": 0.3290653200638176, "market_dynamics": -1.314071, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.830027, "high": 9.805773, "low": 8.704435, "close": 9.602896, "volume": 347500}, "trend_line": 10.027752, "activity_lines": {"activity_5": 9.146531, "activity_10": 9.357954, "activity_20": 9.76548, "activity_30": 9.910617}, "trend_signal": 0, "fair_value": 7.237137, "relative_strength": 3.424235, "rate_of_change": 0.41713999144410085, "market_dynamics": -1.210068, "expectation": {"probability": 54.7216, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.515948, "high": 10.153564, "low": 9.515948, "close": 10.10526, "volume": 236500}, "trend_line": 10.038608, "activity_lines": {"activity_5": 9.473866, "activity_10": 9.433581, "activity_20": 9.779135, "activity_30": 9.915617}, "trend_signal": 0, "fair_value": 7.265617, "relative_strength": 7.072767, "rate_of_change": 0.10825955807443603, "market_dynamics": -1.076398, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.124583, "high": 10.858807, "low": 9.998992, "close": 10.820164, "volume": 346600}, "trend_line": 10.059921, "activity_lines": {"activity_5": 9.999313, "activity_10": 9.65301, "activity_20": 9.86137, "activity_30": 9.96604}, "trend_signal": 0, "fair_value": 7.300093, "relative_strength": 12.658425, "rate_of_change": 0.21231031234608672, "market_dynamics": -0.75278, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.839486, "high": 11.448119, "low": 10.839486, "close": 10.984398, "volume": 355000}, "trend_line": 10.096765, "activity_lines": {"activity_5": 10.441458, "activity_10": 9.91196, "activity_20": 9.955708, "activity_30": 10.025684}, "trend_signal": 0, "fair_value": 7.336041, "relative_strength": 11.214735, "rate_of_change": 0.366245420813944, "market_dynamics": -0.300279, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.994059, "high": 11.10999, "low": 10.742877, "close": 10.868468, "volume": 156300}, "trend_line": 10.134457, "activity_lines": {"activity_5": 10.703589, "activity_10": 10.132764, "activity_20": 10.034505, "activity_30": 10.075471}, "trend_signal": 0, "fair_value": 7.370147, "relative_strength": 10.082235, "rate_of_change": 0.3733076881555611, "market_dynamics": -0.027966, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.868468, "high": 11.43846, "low": 10.810503, "close": 11.303207, "volume": 286700}, "trend_line": 10.176899, "activity_lines": {"activity_5": 10.979246, "activity_10": 10.405348, "activity_20": 10.150937, "activity_30": 10.150874}, "trend_signal": 0, "fair_value": 7.406986, "relative_strength": 12.697997, "rate_of_change": 0.41878908756533484, "market_dynamics": 0.312508, "expectation": {"probability": 56.426, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.370833, "high": 11.882858, "low": 11.370833, "close": 11.593033, "volume": 299300}, "trend_line": 10.214863, "activity_lines": {"activity_5": 11.238157, "activity_10": 10.700485, "activity_20": 10.287258, "activity_30": 10.242238}, "trend_signal": 1, "fair_value": 7.446155, "relative_strength": 13.92069, "rate_of_change": 0.37304094302202245, "market_dynamics": 0.478332, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.544729, "high": 12.037432, "low": 11.496424, "close": 11.583372, "volume": 253000}, "trend_line": 10.258475, "activity_lines": {"activity_5": 11.394663, "activity_10": 10.955855, "activity_20": 10.415927, "activity_30": 10.330529}, "trend_signal": 1, "fair_value": 7.489138, "relative_strength": 13.021546, "rate_of_change": 0.4269464994293249, "market_dynamics": 0.592414, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.602694, "high": 12.230648, "low": 11.496424, "close": 12.201666, "volume": 378600}, "trend_line": 10.327724, "activity_lines": {"activity_5": 11.706387, "activity_10": 11.272116, "activity_20": 10.599381, "activity_30": 10.455896}, "trend_signal": 1, "fair_value": 7.532313, "relative_strength": 18.505634, "rate_of_change": 0.6750418556364296, "market_dynamics": 0.916248, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.269292, "high": 13.13877, "low": 11.641337, "close": 12.771657, "volume": 706700}, "trend_line": 10.401518, "activity_lines": {"activity_5": 12.126956, "activity_10": 11.631325, "activity_20": 10.830211, "activity_30": 10.613569}, "trend_signal": 1, "fair_value": 7.580609, "relative_strength": 22.389992, "rate_of_change": 0.7145233548069204, "market_dynamics": 1.185942, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.771657, "high": 12.935893, "low": 12.123517, "close": 12.41612, "volume": 204200}, "trend_line": 10.462833, "activity_lines": {"activity_5": 12.302134, "activity_10": 11.855453, "activity_20": 11.01529, "activity_30": 10.743543}, "trend_signal": 1, "fair_value": 7.62651, "relative_strength": 16.808143, "rate_of_change": 0.5894812660998179, "market_dynamics": 1.215476, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.494149, "high": 12.689216, "low": 12.230806, "close": 12.318586, "volume": 256700}, "trend_line": 10.533152, "activity_lines": {"activity_5": 12.370606, "activity_10": 12.010699, "activity_20": 11.181153, "activity_30": 10.863269}, "trend_signal": 1, "fair_value": 7.672372, "relative_strength": 15.399002, "rate_of_change": 0.6720837463428841, "market_dynamics": 1.233635, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.240558, "high": 12.562422, "low": 12.230805, "close": 12.38686, "volume": 240900}, "trend_line": 10.610145, "activity_lines": {"activity_5": 12.413466, "activity_10": 12.138116, "activity_20": 11.346598, "activity_30": 10.982863}, "trend_signal": 1, "fair_value": 7.717873, "relative_strength": 14.173851, "rate_of_change": 0.7309587861259371, "market_dynamics": 1.103337, "expectation": {"probability": 56.0891, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.279573, "high": 12.533162, "low": 11.752886, "close": 12.32834, "volume": 287100}, "trend_line": 10.686445, "activity_lines": {"activity_5": 12.383253, "activity_10": 12.226407, "activity_20": 11.501539, "activity_30": 11.093715}, "trend_signal": 1, "fair_value": 7.763638, "relative_strength": 12.317079, "rate_of_change": 0.7191230657074111, "market_dynamics": 0.942094, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.38686, "high": 12.38686, "low": 11.684612, "close": 11.733379, "volume": 470800}, "trend_line": 10.741655, "activity_lines": {"activity_5": 12.146275, "activity_10": 12.182089, "activity_20": 11.588948, "activity_30": 11.161259}, "trend_signal": 1, "fair_value": 7.804684, "relative_strength": 8.239786, "rate_of_change": 0.5166357942234192, "market_dynamics": 0.890642, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.743133, "high": 12.064997, "low": 11.645599, "close": 11.684612, "volume": 208700}, "trend_line": 10.808359, "activity_lines": {"activity_5": 11.96226, "activity_10": 12.113178, "activity_20": 11.660453, "activity_30": 11.222095}, "trend_signal": 1, "fair_value": 7.843927, "relative_strength": 4.426507, "rate_of_change": 0.6209843827603815, "market_dynamics": 0.625322, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.645598, "high": 11.986968, "low": 11.431023, "close": 11.626092, "volume": 245200}, "trend_line": 10.856591, "activity_lines": {"activity_5": 11.807506, "activity_10": 12.026692, "activity_20": 11.716674, "activity_30": 11.274852}, "trend_signal": 1, "fair_value": 7.884605, "relative_strength": 2.899765, "rate_of_change": 0.44624720551936237, "market_dynamics": 0.305301, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.284723, "high": 11.860174, "low": 11.284723, "close": 11.70412, "volume": 557000}, "trend_line": 10.889316, "activity_lines": {"activity_5": 11.724927, "activity_10": 11.953793, "activity_20": 11.770214, "activity_30": 11.329531}, "trend_signal": 1, "fair_value": 7.925836, "relative_strength": 1.56579, "rate_of_change": 0.3014297950434073, "market_dynamics": 0.073261, "expectation": {"probability": 54.4367, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.70412, "high": 12.318585, "low": 11.548064, "close": 11.957708, "volume": 412600}, "trend_line": 10.92954, "activity_lines": {"activity_5": 11.772393, "activity_10": 11.924805, "activity_20": 11.833835, "activity_30": 11.39846}, "trend_signal": 1, "fair_value": 7.969863, "relative_strength": 2.445448, "rate_of_change": 0.36938959251433684, "market_dynamics": -0.115866, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.860174, "high": 12.776997, "low": 11.704119, "close": 12.464887, "volume": 890200}, "trend_line": 11.002555, "activity_lines": {"activity_5": 12.013628, "activity_10": 11.992466, "activity_20": 11.931026, "activity_30": 11.497514}, "trend_signal": 1, "fair_value": 8.016184, "relative_strength": 4.439503, "rate_of_change": 0.668051903373791, "market_dynamics": -0.002392, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.367354, "high": 13.050093, "low": 12.211299, "close": 13.040339, "volume": 412700}, "trend_line": 11.092846, "activity_lines": {"activity_5": 12.397913, "activity_10": 12.170333, "activity_20": 12.066036, "activity_30": 11.628984}, "trend_signal": 1, "fair_value": 8.067151, "relative_strength": 7.723213, "rate_of_change": 0.8206366612118783, "market_dynamics": 0.1239, "expectation": {"probability": 55.6598, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.118367, "high": 14.083957, "low": 13.108613, "close": 13.888888, "volume": 804700}, "trend_line": 11.19363, "activity_lines": {"activity_5": 12.974666, "activity_10": 12.491133, "activity_20": 12.26549, "activity_30": 11.809374}, "trend_signal": 1, "fair_value": 8.124995, "relative_strength": 12.16106, "rate_of_change": 0.90854952822748, "market_dynamics": 0.343829, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.947409, "high": 14.922753, "low": 13.586532, "close": 14.044944, "volume": 830500}, "trend_line": 11.283414, "activity_lines": {"activity_5": 13.452585, "activity_10": 12.811755, "activity_20": 12.46179, "activity_30": 11.99333}, "trend_signal": 1, "fair_value": 8.182774, "relative_strength": 12.805653, "rate_of_change": 0.8020990509780997, "market_dynamics": 0.623329, "expectation": {"probability": 56.4624, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.152232, "high": 14.386314, "low": 14.015683, "close": 14.288779, "volume": 538900}, "trend_line": 11.424851, "activity_lines": {"activity_5": 13.855727, "activity_10": 13.146563, "activity_20": 12.665957, "activity_30": 12.187224}, "trend_signal": 1, "fair_value": 8.241745, "relative_strength": 11.758814, "rate_of_change": 1.2534947312932043, "market_dynamics": 0.752323, "expectation": {"probability": 56.8868, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.337546, "high": 14.425327, "low": 13.116138, "close": 13.135818, "volume": 586300}, "trend_line": 11.550412, "activity_lines": {"activity_5": 13.719144, "activity_10": 13.236098, "activity_20": 12.744582, "activity_30": 12.297609}, "trend_signal": 1, "fair_value": 8.293865, "relative_strength": 4.762346, "rate_of_change": 1.099016521090729, "market_dynamics": 0.780191, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.165336, "high": 13.795069, "low": 13.125977, "close": 13.29325, "volume": 430900}, "trend_line": 11.672007, "activity_lines": {"activity_5": 13.590309, "activity_10": 13.328759, "activity_20": 12.827404, "activity_30": 12.41005}, "trend_signal": 1, "fair_value": 8.346237, "relative_strength": 4.901836, "rate_of_change": 1.052733010735903, "market_dynamics": 0.576313, "expectation": {"probability": 56.5675, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.29325, "high": 13.726191, "low": 13.29325, "close": 13.706512, "volume": 424900}, "trend_line": 11.812144, "activity_lines": {"activity_5": 13.582368, "activity_10": 13.46731, "activity_20": 12.940107, "activity_30": 12.541309}, "trend_signal": 1, "fair_value": 8.400555, "relative_strength": 7.029665, "rate_of_change": 1.2006247083299324, "market_dynamics": 0.404933, "expectation": {"probability": 56.7284, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.676992, "high": 13.96234, "low": 13.588438, "close": 13.75571, "volume": 400700}, "trend_line": 11.979019, "activity_lines": {"activity_5": 13.602984, "activity_10": 13.57698, "activity_20": 13.047433, "activity_30": 12.6667}, "trend_signal": 1, "fair_value": 8.45416, "relative_strength": 7.540573, "rate_of_change": 1.4127409892734055, "market_dynamics": 0.271472, "expectation": {"probability": 57.0729, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.736031, "high": 14.513356, "low": 13.647474, "close": 13.834427, "volume": 756700}, "trend_line": 12.144705, "activity_lines": {"activity_5": 13.669122, "activity_10": 13.66366, "activity_20": 13.15191, "activity_30": 12.786404}, "trend_signal": 1, "fair_value": 8.506052, "relative_strength": 9.215967, "rate_of_change": 1.383134962888037, "market_dynamics": 0.494941, "expectation": {"probability": 57.3695, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.021378, "high": 14.021378, "low": 13.145657, "close": 13.490042, "volume": 367700}, "trend_line": 12.297784, "activity_lines": {"activity_5": 13.650755, "activity_10": 13.653603, "activity_20": 13.215814, "activity_30": 12.8732}, "trend_signal": 1, "fair_value": 8.556927, "relative_strength": 4.889797, "rate_of_change": 1.2604587760674297, "market_dynamics": 0.50157, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.450683, "high": 13.716351, "low": 13.175176, "close": 13.598276, "volume": 473600}, "trend_line": 12.430964, "activity_lines": {"activity_5": 13.644851, "activity_10": 13.644586, "activity_20": 13.286605, "activity_30": 12.957102}, "trend_signal": 1, "fair_value": 8.608928, "relative_strength": 6.057864, "rate_of_change": 1.082959336413775, "market_dynamics": 0.463984, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.696673, "high": 13.96234, "low": 13.51956, "close": 13.932821, "volume": 481800}, "trend_line": 12.558549, "activity_lines": {"activity_5": 13.730127, "activity_10": 13.686251, "activity_20": 13.383628, "activity_30": 13.053996}, "trend_signal": 1, "fair_value": 8.662099, "relative_strength": 4.282941, "rate_of_change": 1.0263483990461226, "market_dynamics": 0.445989, "expectation": {"probability": 57.9154, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.873785, "high": 14.670788, "low": 13.775389, "close": 14.355923, "volume": 458000}, "trend_line": 12.676408, "activity_lines": {"activity_5": 13.941349, "activity_10": 13.804044, "activity_20": 13.51326, "activity_30": 13.169956}, "trend_signal": 1, "fair_value": 8.717929, "relative_strength": 7.467497, "rate_of_change": 0.9384762523122779, "market_dynamics": 0.258344, "expectation": {"probability": 58.0548, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.375601, "high": 15.507152, "low": 14.346083, "close": 15.497313, "volume": 727300}, "trend_line": 12.826838, "activity_lines": {"activity_5": 14.493021, "activity_10": 14.123709, "activity_20": 13.742219, "activity_30": 13.35195}, "trend_signal": 1, "fair_value": 8.780967, "relative_strength": 14.763777, "rate_of_change": 1.1866926340647923, "market_dynamics": 0.584233, "expectation": {"probability": 58.0548, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.457954, "high": 16.136883, "low": 15.457954, "close": 15.900734, "volume": 509200}, "trend_line": 12.994581, "activity_lines": {"activity_5": 15.068307, "activity_10": 14.49475, "activity_20": 13.994508, "activity_30": 13.550266}, "trend_signal": 1, "fair_value": 8.846483, "relative_strength": 16.428269, "rate_of_change": 1.3077502031287815, "market_dynamics": 0.896422, "expectation": {"probability": 58.0548, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.900735, "high": 16.176242, "low": 15.831858, "close": 16.048326, "volume": 149600}, "trend_line": 13.152751, "activity_lines": {"activity_5": 15.532078, "activity_10": 14.842355, "activity_20": 14.24101, "activity_30": 13.747282}, "trend_signal": 1, "fair_value": 8.911106, "relative_strength": 16.111189, "rate_of_change": 1.2171996927026747, "market_dynamics": 1.099043, "expectation": {"probability": 58.0548, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.851536, "high": 16.23528, "low": 15.7433, "close": 15.959771, "volume": 240900}, "trend_line": 13.298309, "activity_lines": {"activity_5": 15.802994, "activity_10": 15.123766, "activity_20": 14.458298, "activity_30": 13.92838}, "trend_signal": 1, "fair_value": 8.973805, "relative_strength": 15.385166, "rate_of_change": 1.1066734252020693, "market_dynamics": 1.244574, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.96961, "high": 16.66527, "low": 15.940093, "close": 16.585958, "volume": 612500}, "trend_line": 13.465062, "activity_lines": {"activity_5": 16.147509, "activity_10": 15.478061, "activity_20": 14.714587, "activity_30": 14.140486}, "trend_signal": 1, "fair_value": 9.038763, "relative_strength": 16.622146, "rate_of_change": 1.2539413845775425, "market_dynamics": 1.274693, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.605787, "high": 16.853636, "low": 16.020867, "close": 16.496735, "volume": 547900}, "trend_line": 13.608231, "activity_lines": {"activity_5": 16.313614, "activity_10": 15.764675, "activity_20": 14.939131, "activity_30": 14.336078}, "trend_signal": 1, "fair_value": 9.101119, "relative_strength": 14.0245, "rate_of_change": 1.0632628353289448, "market_dynamics": 1.362094, "expectation": {"probability": 55.545, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.427338, "high": 17.279932, "low": 16.219145, "close": 16.932945, "volume": 856100}, "trend_line": 13.746941, "activity_lines": {"activity_5": 16.558494, "activity_10": 16.082194, "activity_20": 15.183604, "activity_30": 14.550576}, "trend_signal": 1, "fair_value": 9.163035, "relative_strength": 16.212237, "rate_of_change": 1.019309563454645, "market_dynamics": 1.58919, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.86355, "high": 18.469601, "low": 16.794153, "close": 17.993732, "volume": 1412600}, "trend_line": 13.932861, "activity_lines": {"activity_5": 17.088155, "activity_10": 16.529986, "activity_20": 15.507829, "activity_30": 14.824562}, "trend_signal": 1, "fair_value": 9.230105, "relative_strength": 27.422915, "rate_of_change": 1.352446336970539, "market_dynamics": 1.834346, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.983819, "high": 18.717448, "low": 17.85494, "close": 18.053217, "volume": 1246900}, "trend_line": 14.124015, "activity_lines": {"activity_5": 17.507952, "activity_10": 16.908675, "activity_20": 15.814131, "activity_30": 15.090392}, "trend_signal": 1, "fair_value": 9.296624, "relative_strength": 24.862598, "rate_of_change": 1.3719651692498702, "market_dynamics": 1.936348, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.043303, "high": 18.995037, "low": 17.597178, "close": 18.628225, "volume": 1173600}, "trend_line": 14.332061, "activity_lines": {"activity_5": 17.979854, "activity_10": 17.316995, "activity_20": 16.155365, "activity_30": 15.380986}, "trend_signal": 1, "fair_value": 9.364908, "relative_strength": 25.635473, "rate_of_change": 1.4729947539704504, "market_dynamics": 1.985461, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.479514, "high": 20.174793, "low": 18.439859, "close": 19.897203, "volume": 1664700}, "trend_line": 14.584356, "activity_lines": {"activity_5": 18.738598, "activity_10": 17.87836, "activity_20": 16.59563, "activity_30": 15.740027}, "trend_signal": 1, "fair_value": 9.441163, "relative_strength": 30.368322, "rate_of_change": 1.7603539365343208, "market_dynamics": 1.985461, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.887289, "high": 20.472209, "low": 19.431251, "close": 20.343328, "volume": 912000}, "trend_line": 14.871355, "activity_lines": {"activity_5": 19.419353, "activity_10": 18.44084, "activity_20": 17.051676, "activity_30": 16.111574}, "trend_signal": 1, "fair_value": 9.51951, "relative_strength": 30.455102, "rate_of_change": 1.9678551456094446, "market_dynamics": 1.924285, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.93686, "high": 20.640746, "low": 19.302369, "close": 19.619616, "volume": 647300}, "trend_line": 15.135855, "activity_lines": {"activity_5": 19.631511, "activity_10": 18.790963, "activity_20": 17.404475, "activity_30": 16.417913}, "trend_signal": 1, "fair_value": 9.594588, "relative_strength": 29.564153, "rate_of_change": 1.778587089071574, "market_dynamics": 1.776005, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.173488, "high": 19.480819, "low": 18.420032, "close": 18.529085, "volume": 720300}, "trend_line": 15.365954, "activity_lines": {"activity_5": 19.371767, "activity_10": 18.877874, "activity_20": 17.623289, "activity_30": 16.636831}, "trend_signal": 1, "fair_value": 9.663609, "relative_strength": 23.425778, "rate_of_change": 1.5202246586003958, "market_dynamics": 1.439763, "expectation": {"probability": 55.7925, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.588569, "high": 19.322197, "low": 18.301064, "close": 18.449774, "volume": 635100}, "trend_line": 15.59081, "activity_lines": {"activity_5": 19.053861, "activity_10": 18.90365, "activity_20": 17.811584, "activity_30": 16.835787}, "trend_signal": 1, "fair_value": 9.738265, "relative_strength": 26.632076, "rate_of_change": 1.4633390155925174, "market_dynamics": 0.997821, "expectation": {"probability": 55.7925, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.667878, "high": 20.194622, "low": 18.667878, "close": 19.520475, "volume": 801800}, "trend_line": 15.842902, "activity_lines": {"activity_5": 19.104752, "activity_10": 19.090212, "activity_20": 18.079499, "activity_30": 17.089314}, "trend_signal": 1, "fair_value": 9.819785, "relative_strength": 30.063918, "rate_of_change": 1.616926894754032, "market_dynamics": 0.70257, "expectation": {"probability": 56.9708, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.540301, "high": 20.72997, "low": 19.421335, "close": 20.24419, "volume": 866100}, "trend_line": 16.102212, "activity_lines": {"activity_5": 19.421997, "activity_10": 19.353381, "activity_20": 18.389262, "activity_30": 17.373268}, "trend_signal": 1, "fair_value": 9.904901, "relative_strength": 28.97388, "rate_of_change": 1.6367582151300377, "market_dynamics": 0.534019, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.045911, "high": 20.720056, "low": 19.460991, "close": 19.659269, "volume": 586400}, "trend_line": 16.322843, "activity_lines": {"activity_5": 19.550878, "activity_10": 19.449996, "activity_20": 18.611156, "activity_30": 17.602756}, "trend_signal": 1, "fair_value": 9.987548, "relative_strength": 22.035369, "rate_of_change": 1.37019062970974, "market_dynamics": 0.382136, "expectation": {"probability": 56.6889, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.579958, "high": 20.184706, "low": 15.237669, "close": 15.475602, "volume": 2863900}, "trend_line": 16.375733, "activity_lines": {"activity_5": 18.282559, "activity_10": 18.755662, "activity_20": 18.405744, "activity_30": 17.548095}, "trend_signal": 1, "fair_value": 10.043765, "relative_strength": -6.067094, "rate_of_change": 0.32402443618431814, "market_dynamics": 0.155107, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.376464, "high": 15.91, "low": 15.158358, "close": 15.74, "volume": 2326000}, "trend_line": 16.432235, "activity_lines": {"activity_5": 17.305938, "activity_10": 18.156267, "activity_20": 18.218166, "activity_30": 17.50708}, "trend_signal": 1, "fair_value": 10.102844, "relative_strength": -3.508788, "rate_of_change": 0.3450349367567136, "market_dynamics": -0.186738, "expectation": {"probability": 61.0564, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.75, "high": 16.57, "low": 15.41, "close": 16.190001, "volume": 1968400}, "trend_line": 16.495609, "activity_lines": {"activity_5": 16.659969, "activity_10": 17.691202, "activity_20": 18.066854, "activity_30": 17.491452}, "trend_signal": 1, "fair_value": 10.166977, "relative_strength": -1.005172, "rate_of_change": 0.3856687784711158, "market_dynamics": -0.564581, "expectation": {"probability": 61.9515, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.17, "high": 17.41, "low": 15.83, "close": 17.370001, "volume": 2406200}, "trend_line": 16.636749, "activity_lines": {"activity_5": 16.629365, "activity_10": 17.508087, "activity_20": 18.024625, "activity_30": 17.547864}, "trend_signal": 0, "fair_value": 10.239231, "relative_strength": 5.280139, "rate_of_change": 0.8556216384614626, "market_dynamics": -0.683003, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.35, "high": 17.48, "low": 16.43, "close": 16.950001, "volume": 1243700}, "trend_line": 16.75864, "activity_lines": {"activity_5": 16.650374, "activity_10": 17.302669, "activity_20": 17.935399, "activity_30": 17.568074}, "trend_signal": 0, "fair_value": 10.308124, "relative_strength": 3.156822, "rate_of_change": 0.7326611707611957, "market_dynamics": -0.736704, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.969999, "high": 17.219999, "low": 16.709999, "close": 16.92, "volume": 616800}, "trend_line": 16.865757, "activity_lines": {"activity_5": 16.842001, "activity_10": 17.140335, "activity_20": 17.839022, "activity_30": 17.578485}, "trend_signal": 0, "fair_value": 10.378271, "relative_strength": 0.785485, "rate_of_change": 0.6391747779055985, "market_dynamics": -0.810423, "expectation": {"probability": 59.2254, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.959999, "high": 17.58, "low": 16.82, "close": 17.42, "volume": 622800}, "trend_line": 16.9879, "activity_lines": {"activity_5": 17.104, "activity_10": 17.098165, "activity_20": 17.785692, "activity_30": 17.614242}, "trend_signal": 1, "fair_value": 10.450789, "relative_strength": 2.595028, "rate_of_change": 0.7242070427079036, "market_dynamics": -0.868862, "expectation": {"probability": 59.2511, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11924fce-8f2e-47de-a2da-7ae702882204/", "share_image": "https://sharemaestro.com/terminal/11924fce-8f2e-47de-a2da-7ae702882204/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}