{"ticker": {"uuid": "1193320f-9aec-4a1f-a909-bd727a05a45c", "symbol": "UAL", "name": "United Airlines Holdings, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UAL rose 33.07%, moving from 75.90 to 101.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.38 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 60.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.00"}, {"label": "12-Week Change", "value": "33.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.38"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.199997, "high": 101.0, "low": 87.800003, "close": 101.0, "volume": 117}, "trend_line": 87.680333, "activity_lines": {"activity_5": 89.466666, "activity_10": 85.968363, "activity_20": 84.778095, "activity_30": 86.472925}, "trend_signal": 0, "fair_value": 82.49, "relative_strength": -1.377187, "rate_of_change": 0.7333620550998402, "market_dynamics": -0.100298, "expectation": {"probability": 60.3528, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 51.220001, "high": 53.549999, "low": 49.919998, "close": 52.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.720001, "high": 55.779999, "low": 52.860001, "close": 55.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.470001, "high": 68.699997, "low": 56.470001, "close": 68.699997, "volume": 1077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.986665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.879997, "high": 69.910004, "low": 67.360001, "close": 69.910004, "volume": 267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.7175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.870003, "high": 74.559998, "low": 69.830002, "close": 74.559998, "volume": 884}, "trend_line": null, "activity_lines": {"activity_5": 68.172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.650002, "high": 81.660004, "low": 71.110001, "close": 81.529999, "volume": 1729}, "trend_line": null, "activity_lines": {"activity_5": 73.919999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.25, "high": 87.339996, "low": 82.25, "close": 86.910004, "volume": 858}, "trend_line": null, "activity_lines": {"activity_5": 79.524668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.981429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.510002, "high": 91.120003, "low": 84.07, "close": 90.559998, "volume": 483}, "trend_line": null, "activity_lines": {"activity_5": 84.270667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.55375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.720001, "high": 94.690002, "low": 90.639999, "close": 91.699997, "volume": 471}, "trend_line": null, "activity_lines": {"activity_5": 87.939332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.681111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.230003, "high": 98.699997, "low": 91.019997, "close": 96.790001, "volume": 890}, "trend_line": null, "activity_lines": {"activity_5": 91.852, "activity_10": 84.323818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.470001, "high": 95.510002, "low": 90.959999, "close": 91.029999, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 92.362666, "activity_10": 86.894363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.177272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.610001, "high": 92.879997, "low": 87.949997, "close": 92.879997, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 92.856665, "activity_10": 89.100363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.402499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.701, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.0, "high": 96.489998, "low": 93.790001, "close": 95.269997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 93.749331, "activity_10": 91.066362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.623076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.389999, "high": 95.389999, "low": 91.57, "close": 91.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 93.094665, "activity_10": 91.876544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.404999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.660004, "high": 106.739998, "low": 92.470001, "close": 106.459999, "volume": 980}, "trend_line": null, "activity_lines": {"activity_5": 97.411999, "activity_10": 95.000181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.075333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0617, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.300003, "high": 106.440002, "low": 101.620003, "close": 103.860001, "volume": 329}, "trend_line": null, "activity_lines": {"activity_5": 100.217999, "activity_10": 97.07109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.374374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.959999, "high": 109.82, "low": 97.879997, "close": 101.839996, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": 101.495332, "activity_10": 98.368726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.401764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.303, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.580002, "high": 105.800003, "low": 97.739998, "close": 102.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.495333, "activity_10": 99.569454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.368333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7881, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.059998, "high": 106.32, "low": 98.919998, "close": 106.32, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 104.166667, "activity_10": 101.187636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.41842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.199997, "high": 107.239998, "low": 95.169998, "close": 96.830002, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": 101.691334, "activity_10": 100.814545, "activity_20": 95.57719, "activity_30": null}, "trend_signal": 0, "fair_value": 87.889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4793, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.309998, "high": 102.300003, "low": 96.68, "close": 96.68, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 99.808001, "activity_10": 100.413455, "activity_20": 96.414428, "activity_30": null}, "trend_signal": 0, "fair_value": 88.307619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.300003, "high": 94.050003, "low": 88.839996, "close": 90.349998, "volume": 277}, "trend_line": null, "activity_lines": {"activity_5": 96.293333, "activity_10": 98.758727, "activity_20": 96.438333, "activity_30": null}, "trend_signal": 0, "fair_value": 88.400454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3161, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.120003, "high": 90.129997, "low": 78.019997, "close": 78.019997, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 89.434665, "activity_10": 94.908181, "activity_20": 95.123333, "activity_30": null}, "trend_signal": 0, "fair_value": 87.94913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6504, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.790001, "high": 75.790001, "low": 63.919998, "close": 64.900002, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 79.854666, "activity_10": 88.985818, "activity_20": 92.514428, "activity_30": null}, "trend_signal": 0, "fair_value": 86.98875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2351, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.68, "high": 69.139999, "low": 65.519997, "close": 68.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 74.349332, "activity_10": 84.264726, "activity_20": 90.304618, "activity_30": null}, "trend_signal": 0, "fair_value": 86.262799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7241, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.32, "high": 74.650002, "low": 68.0, "close": 68.099998, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 70.463331, "activity_10": 80.09309, "activity_20": 88.051571, "activity_30": null}, "trend_signal": 0, "fair_value": 85.56423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9294, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.519997, "high": 64.550003, "low": 49.709999, "close": 51.0, "volume": 2006}, "trend_line": null, "activity_lines": {"activity_5": 62.782665, "activity_10": 73.462544, "activity_20": 84.233904, "activity_30": null}, "trend_signal": 0, "fair_value": 84.284073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3196, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.84, "high": 64.18, "low": 49.450001, "close": 54.799999, "volume": 4840}, "trend_line": null, "activity_lines": {"activity_5": 58.991999, "activity_10": 68.447272, "activity_20": 80.949142, "activity_30": null}, "trend_signal": 0, "fair_value": 83.231071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.669998, "high": 62.869999, "low": 57.59, "close": 58.040001, "volume": 581}, "trend_line": null, "activity_lines": {"activity_5": 57.829333, "activity_10": 64.893817, "activity_20": 78.143237, "activity_30": null}, "trend_signal": 0, "fair_value": 82.362413, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.577707, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.080002, "high": 63.599998, "low": 57.080002, "close": 60.540001, "volume": 1238}, "trend_line": 81.634999, "activity_lines": {"activity_5": 57.957334, "activity_10": 62.672727, "activity_20": 75.735714, "activity_30": 80.308838}, "trend_signal": 0, "fair_value": 81.634999, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.808888, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.23, "high": 64.879997, "low": 59.57, "close": 64.790001, "volume": 1771}, "trend_line": 82.045333, "activity_lines": {"activity_5": 60.055334, "activity_10": 61.884182, "activity_20": 73.905571, "activity_30": 79.222064}, "trend_signal": 0, "fair_value": 81.091612, "relative_strength": null, "rate_of_change": 0.5026447051221328, "market_dynamics": -0.803372, "expectation": {"probability": 67.3352, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.300003, "high": 71.199997, "low": 64.559998, "close": 68.75, "volume": 1727}, "trend_line": 82.477666, "activity_lines": {"activity_5": 63.694001, "activity_10": 62.395455, "activity_20": 72.577524, "activity_30": 78.364301}, "trend_signal": 0, "fair_value": 80.705937, "relative_strength": null, "rate_of_change": 0.5269440493342867, "market_dynamics": -0.77668, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.029999, "high": 76.089996, "low": 68.269997, "close": 69.290001, "volume": 4428}, "trend_line": 82.497333, "activity_lines": {"activity_5": 66.329334, "activity_10": 63.397637, "activity_20": 71.415809, "activity_30": 77.513484}, "trend_signal": 0, "fair_value": 80.36, "relative_strength": null, "rate_of_change": 0.023845243147397412, "market_dynamics": -0.578577, "expectation": {"probability": 72.2628, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.389999, "high": 70.029999, "low": 64.93, "close": 65.239998, "volume": 1110}, "trend_line": 82.341666, "activity_lines": {"activity_5": 66.648666, "activity_10": 63.822182, "activity_20": 69.992095, "activity_30": 76.400107}, "trend_signal": 0, "fair_value": 79.915294, "relative_strength": null, "rate_of_change": -0.18869337266938557, "market_dynamics": -0.483191, "expectation": {"probability": 62.8125, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.620003, "high": 70.059998, "low": 66.620003, "close": 68.769997, "volume": 597}, "trend_line": 82.148666, "activity_lines": {"activity_5": 67.664665, "activity_10": 64.882363, "activity_20": 69.029952, "activity_30": 75.524516}, "trend_signal": 0, "fair_value": 79.596857, "relative_strength": null, "rate_of_change": -0.23438923375681742, "market_dynamics": -0.397213, "expectation": {"probability": 69.3446, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.190002, "high": 72.690002, "low": 68.940002, "close": 72.690002, "volume": 914}, "trend_line": 81.854, "activity_lines": {"activity_5": 69.438666, "activity_10": 66.656545, "activity_20": 68.620619, "activity_30": 74.914279}, "trend_signal": 0, "fair_value": 79.405, "relative_strength": null, "rate_of_change": -0.3586984601795074, "market_dynamics": -0.252612, "expectation": {"probability": 70.9419, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.099998, "high": 75.029999, "low": 63.209999, "close": 65.239998, "volume": 1526}, "trend_line": 81.131666, "activity_lines": {"activity_5": 68.202666, "activity_10": 66.992727, "activity_20": 67.65019, "activity_30": 73.842408}, "trend_signal": 0, "fair_value": 79.022162, "relative_strength": null, "rate_of_change": -0.8824663425122824, "market_dynamics": -0.160422, "expectation": {"probability": 64.0199, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.300003, "high": 67.18, "low": 64.019997, "close": 64.68, "volume": 1518}, "trend_line": 80.268999, "activity_lines": {"activity_5": 67.013999, "activity_10": 66.968181, "activity_20": 66.800714, "activity_30": 72.78101}, "trend_signal": 0, "fair_value": 78.644736, "relative_strength": null, "rate_of_change": -1.063292598971161, "market_dynamics": 0.036658, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.48, "high": 69.129997, "low": 62.799999, "close": 67.580002, "volume": 963}, "trend_line": 79.465, "activity_lines": {"activity_5": 67.099334, "activity_10": 67.291273, "activity_20": 66.408952, "activity_30": 71.962365}, "trend_signal": 0, "fair_value": 78.361025, "relative_strength": null, "rate_of_change": -1.0016307790258983, "market_dynamics": 0.163866, "expectation": {"probability": 65.4982, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.949997, "high": 70.32, "low": 67.18, "close": 69.43, "volume": 25}, "trend_line": 78.553, "activity_lines": {"activity_5": 67.645334, "activity_10": 67.777273, "activity_20": 66.377857, "activity_30": 71.314946}, "trend_signal": 0, "fair_value": 78.13775, "relative_strength": null, "rate_of_change": -1.1476750770779665, "market_dynamics": 0.179035, "expectation": {"probability": 67.0775, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.790001, "high": 78.480003, "low": 68.269997, "close": 75.529999, "volume": 1061}, "trend_line": 78.036333, "activity_lines": {"activity_5": 70.180667, "activity_10": 69.210727, "activity_20": 67.05819, "activity_30": 71.119914}, "trend_signal": 0, "fair_value": 78.074146, "relative_strength": null, "rate_of_change": -0.6577304495054271, "market_dynamics": 0.279275, "expectation": {"probability": 68.7813, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.550003, "high": 80.980003, "low": 73.970001, "close": 78.459999, "volume": 1533}, "trend_line": 77.555666, "activity_lines": {"activity_5": 73.503333, "activity_10": 70.981636, "activity_20": 68.118285, "activity_30": 71.147247}, "trend_signal": 0, "fair_value": 78.083333, "relative_strength": null, "rate_of_change": -0.6159528280243471, "market_dynamics": 0.409279, "expectation": {"probability": 67.9727, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.190002, "high": 79.580002, "low": 74.940002, "close": 76.790001, "volume": 0}, "trend_line": 76.939666, "activity_lines": {"activity_5": 75.388, "activity_10": 72.272364, "activity_20": 69.075952, "activity_30": 71.097849}, "trend_signal": 0, "fair_value": 78.053255, "relative_strength": null, "rate_of_change": -0.7942682098816606, "market_dynamics": 0.478459, "expectation": {"probability": 64.313, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.290001, "high": 80.5, "low": 72.739998, "close": 72.739998, "volume": 24}, "trend_line": 76.312, "activity_lines": {"activity_5": 75.115333, "activity_10": 72.690363, "activity_20": 69.653762, "activity_30": 70.826903}, "trend_signal": 0, "fair_value": 77.9325, "relative_strength": null, "rate_of_change": -0.8157898683885695, "market_dynamics": 0.51556, "expectation": {"probability": 62.4074, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.669998, "high": 77.32, "low": 73.470001, "close": 77.32, "volume": 552}, "trend_line": 75.340666, "activity_lines": {"activity_5": 76.025333, "activity_10": 73.804727, "activity_20": 70.630428, "activity_30": 70.891935}, "trend_signal": 0, "fair_value": 77.918888, "relative_strength": null, "rate_of_change": -1.27284568613062, "market_dynamics": 0.544578, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.709999, "high": 85.519997, "low": 76.709999, "close": 85.519997, "volume": 425}, "trend_line": 74.729333, "activity_lines": {"activity_5": 79.142665, "activity_10": 76.254545, "activity_20": 72.347666, "activity_30": 71.548666}, "trend_signal": 0, "fair_value": 78.08413, "relative_strength": null, "rate_of_change": -0.8114250012071859, "market_dynamics": 0.582183, "expectation": {"probability": 64.9776, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.0, "high": 88.330002, "low": 83.669998, "close": 87.870003, "volume": 730}, "trend_line": 74.263666, "activity_lines": {"activity_5": 82.377333, "activity_10": 78.898363, "activity_20": 74.205762, "activity_30": 72.396451}, "trend_signal": 0, "fair_value": 78.29234, "relative_strength": null, "rate_of_change": -0.6231381725299172, "market_dynamics": 0.735634, "expectation": {"probability": 66.3324, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.949997, "high": 91.150002, "low": 87.279999, "close": 89.400002, "volume": 77}, "trend_line": 73.817, "activity_lines": {"activity_5": 85.494667, "activity_10": 81.408909, "activity_20": 76.034, "activity_30": 73.372989}, "trend_signal": 0, "fair_value": 78.52375, "relative_strength": null, "rate_of_change": -0.6014596693893451, "market_dynamics": 0.895942, "expectation": {"probability": 67.7641, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.239998, "high": 93.169998, "low": 88.089996, "close": 90.580002, "volume": 830}, "trend_line": 73.292333, "activity_lines": {"activity_5": 88.164668, "activity_10": 83.684546, "activity_20": 77.809857, "activity_30": 74.454473}, "trend_signal": 1, "fair_value": 78.769796, "relative_strength": null, "rate_of_change": -0.7107671674546431, "market_dynamics": 1.021843, "expectation": {"probability": 75.9644, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.309998, "high": 93.5, "low": 90.110001, "close": 92.400002, "volume": 535}, "trend_line": 73.144666, "activity_lines": {"activity_5": 90.252002, "activity_10": 85.87291, "activity_20": 79.604096, "activity_30": 75.687226}, "trend_signal": 1, "fair_value": 79.0424, "relative_strength": null, "rate_of_change": -0.20147673563617963, "market_dynamics": 1.042739, "expectation": {"probability": 77.6243, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.029999, "high": 91.18, "low": 86.419998, "close": 89.25, "volume": 111}, "trend_line": 72.897, "activity_lines": {"activity_5": 90.284001, "activity_10": 87.07091, "activity_20": 80.946619, "activity_30": 76.72628}, "trend_signal": 1, "fair_value": 79.242549, "relative_strength": null, "rate_of_change": -0.33859748570045456, "market_dynamics": 1.006602, "expectation": {"probability": 65.6604, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.300003, "high": 90.300003, "low": 84.43, "close": 84.43, "volume": 207}, "trend_line": 72.699667, "activity_lines": {"activity_5": 88.460667, "activity_10": 87.143092, "activity_20": 81.713619, "activity_30": 77.470344}, "trend_signal": 1, "fair_value": 79.342307, "relative_strength": -7.447951, "rate_of_change": -0.2707011262466225, "market_dynamics": 0.914246, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.209999, "high": 84.419998, "low": 79.669998, "close": 80.459999, "volume": 1320}, "trend_line": 72.781, "activity_lines": {"activity_5": 85.543333, "activity_10": 86.38491, "activity_20": 82.027857, "activity_30": 77.971011}, "trend_signal": 1, "fair_value": 79.363396, "relative_strength": -13.901724, "rate_of_change": 0.11187534050190458, "market_dynamics": 0.756258, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.690002, "high": 89.849998, "low": 81.690002, "close": 87.239998, "volume": 1519}, "trend_line": 73.525666, "activity_lines": {"activity_5": 85.481999, "activity_10": 86.792727, "activity_20": 82.934619, "activity_30": 78.903849}, "trend_signal": 1, "fair_value": 79.509259, "relative_strength": -5.147606, "rate_of_change": 1.0231598906307897, "market_dynamics": 0.715655, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.690002, "high": 89.769997, "low": 82.379997, "close": 85.389999, "volume": 1544}, "trend_line": 74.077333, "activity_lines": {"activity_5": 85.026666, "activity_10": 86.600545, "activity_20": 83.560429, "activity_30": 79.66929}, "trend_signal": 1, "fair_value": 79.616181, "relative_strength": -5.341044, "rate_of_change": 0.7503053423548652, "market_dynamics": 0.614661, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.690002, "high": 87.330002, "low": 82.370003, "close": 85.480003, "volume": 121}, "trend_line": 74.656667, "activity_lines": {"activity_5": 85.068667, "activity_10": 86.278, "activity_20": 84.115667, "activity_30": 80.404946}, "trend_signal": 1, "fair_value": 79.720893, "relative_strength": -6.917581, "rate_of_change": 0.7820664925936291, "market_dynamics": 0.433937, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.160004, "high": 86.160004, "low": 80.620003, "close": 81.849998, "volume": 472}, "trend_line": 75.685, "activity_lines": {"activity_5": 84.152, "activity_10": 85.296182, "activity_20": 84.264286, "activity_30": 80.869032}, "trend_signal": 1, "fair_value": 79.758245, "relative_strength": -13.152499, "rate_of_change": 1.377416165658726, "market_dynamics": 0.199733, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.449997, "high": 83.739998, "low": 79.160004, "close": 82.230003, "volume": 138}, "trend_line": 76.599333, "activity_lines": {"activity_5": 83.534001, "activity_10": 84.492909, "activity_20": 84.37, "activity_30": 81.291291}, "trend_signal": 1, "fair_value": 79.800862, "relative_strength": -11.265114, "rate_of_change": 1.2080768976679648, "market_dynamics": -0.142503, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.620003, "high": 86.419998, "low": 81.480003, "close": 82.57, "volume": 686}, "trend_line": 77.417, "activity_lines": {"activity_5": 82.911334, "activity_10": 83.881818, "activity_20": 84.424524, "activity_30": 81.676495}, "trend_signal": 1, "fair_value": 79.847796, "relative_strength": -12.0752, "rate_of_change": 1.0674596866267754, "market_dynamics": -0.38182, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.370003, "high": 82.540001, "low": 76.849998, "close": 80.419998, "volume": 398}, "trend_line": 78.079667, "activity_lines": {"activity_5": 81.883333, "activity_10": 83.025454, "activity_20": 84.202905, "activity_30": 81.870237}, "trend_signal": 1, "fair_value": 79.857333, "relative_strength": -12.446818, "rate_of_change": 0.8559709107818683, "market_dynamics": -0.537451, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.290001, "high": 88.919998, "low": 80.07, "close": 88.620003, "volume": 906}, "trend_line": 78.874, "activity_lines": {"activity_5": 83.920001, "activity_10": 83.877819, "activity_20": 84.709905, "activity_30": 82.550258}, "trend_signal": 1, "fair_value": 80.000983, "relative_strength": -7.001419, "rate_of_change": 1.017336562155157, "market_dynamics": -0.47476, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.82, "high": 93.209999, "low": 86.650002, "close": 90.209999, "volume": 1441}, "trend_line": 79.589333, "activity_lines": {"activity_5": 86.277334, "activity_10": 85.030728, "activity_20": 85.306, "activity_30": 83.281613}, "trend_signal": 1, "fair_value": 80.165645, "relative_strength": -5.793374, "rate_of_change": 0.906931308162387, "market_dynamics": -0.304331, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.449997, "high": 92.980003, "low": 89.190002, "close": 92.410004, "volume": 901}, "trend_line": 80.36, "activity_lines": {"activity_5": 88.810668, "activity_10": 86.478546, "activity_20": 86.055667, "activity_30": 84.108753}, "trend_signal": 1, "fair_value": 80.36, "relative_strength": -3.223276, "rate_of_change": 0.9683043832017075, "market_dynamics": -0.166186, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.239998, "high": 97.150002, "low": 90.75, "close": 96.709999, "volume": 1329}, "trend_line": 81.409, "activity_lines": {"activity_5": 92.098667, "activity_10": 88.49091, "activity_20": 87.140477, "activity_30": 85.163592}, "trend_signal": 1, "fair_value": 80.615469, "relative_strength": -0.505587, "rate_of_change": 1.3053758088601377, "market_dynamics": 0.206044, "expectation": {"probability": 60.6522, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.309998, "high": 98.5, "low": 97.230003, "close": 97.449997, "volume": 121}, "trend_line": 82.365, "activity_lines": {"activity_5": 94.690666, "activity_10": 90.465636, "activity_20": 88.181619, "activity_30": 86.198495}, "trend_signal": 1, "fair_value": 80.874461, "relative_strength": 0.814615, "rate_of_change": 1.1743173359210761, "market_dynamics": 0.379002, "expectation": {"probability": 62.2066, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.769997, "high": 96.970001, "low": 94.459999, "close": 96.580002, "volume": 0}, "trend_line": 83.161334, "activity_lines": {"activity_5": 95.857333, "activity_10": 92.062909, "activity_20": 89.044048, "activity_30": 87.115592}, "trend_signal": 1, "fair_value": 81.112424, "relative_strength": -1.31233, "rate_of_change": 0.9668354276695219, "market_dynamics": 0.524158, "expectation": {"probability": 63.9913, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.449997, "high": 101.400002, "low": 96.449997, "close": 100.919998, "volume": 441}, "trend_line": 84.350667, "activity_lines": {"activity_5": 97.939999, "activity_10": 94.247454, "activity_20": 90.267143, "activity_30": 88.261312}, "trend_signal": 1, "fair_value": 81.408059, "relative_strength": 3.277633, "rate_of_change": 1.4301514210919284, "market_dynamics": 0.748349, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.980003, "high": 100.199997, "low": 95.279999, "close": 99.080002, "volume": 2575}, "trend_line": 85.497334, "activity_lines": {"activity_5": 98.695333, "activity_10": 95.750727, "activity_20": 91.252857, "activity_30": 89.211592}, "trend_signal": 1, "fair_value": 81.667941, "relative_strength": 1.157978, "rate_of_change": 1.3594047809959744, "market_dynamics": 0.878338, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.610001, "high": 97.269997, "low": 91.849998, "close": 91.849998, "volume": 1653}, "trend_line": 86.306333, "activity_lines": {"activity_5": 96.596, "activity_10": 95.633091, "activity_20": 91.503905, "activity_30": 89.621441}, "trend_signal": 1, "fair_value": 81.815507, "relative_strength": -6.06039, "rate_of_change": 0.9462271653990989, "market_dynamics": 0.912809, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.839996, "high": 91.5, "low": 85.639999, "close": 85.639999, "volume": 443}, "trend_line": 86.846667, "activity_lines": {"activity_5": 92.750666, "activity_10": 94.217636, "activity_20": 91.157476, "activity_30": 89.578452}, "trend_signal": 1, "fair_value": 81.870143, "relative_strength": -12.678122, "rate_of_change": 0.6260652969695764, "market_dynamics": 0.623091, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.379997, "high": 96.93, "low": 85.379997, "close": 96.93, "volume": 2001}, "trend_line": 87.56, "activity_lines": {"activity_5": 93.455999, "activity_10": 94.76, "activity_20": 91.918476, "activity_30": 90.228989}, "trend_signal": 1, "fair_value": 82.082253, "relative_strength": -1.104874, "rate_of_change": 0.8213706117242309, "market_dynamics": 0.561345, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.239998, "high": 98.57, "low": 91.760002, "close": 91.809998, "volume": 236}, "trend_line": 88.005, "activity_lines": {"activity_5": 92.431332, "activity_10": 94.220363, "activity_20": 92.155285, "activity_30": 90.503183}, "trend_signal": 1, "fair_value": 82.217361, "relative_strength": -4.832261, "rate_of_change": 0.5082229328460406, "market_dynamics": 0.191015, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.370003, "high": 99.68, "low": 92.209999, "close": 93.980003, "volume": 410}, "trend_line": 88.578, "activity_lines": {"activity_5": 92.737334, "activity_10": 94.046182, "activity_20": 92.563619, "activity_30": 90.888667}, "trend_signal": 1, "fair_value": 82.378493, "relative_strength": -4.86325, "rate_of_change": 0.6510993693540226, "market_dynamics": -0.015206, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.059998, "high": 99.18, "low": 90.410004, "close": 90.410004, "volume": 989}, "trend_line": 89.167, "activity_lines": {"activity_5": 92.193335, "activity_10": 93.194364, "activity_20": 92.567572, "activity_30": 91.006861}, "trend_signal": 1, "fair_value": 82.487027, "relative_strength": -6.151252, "rate_of_change": 0.6649506649506634, "market_dynamics": -0.00507, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.75, "high": 90.389999, "low": 78.779999, "close": 79.040001, "volume": 4022}, "trend_line": 89.224334, "activity_lines": {"activity_5": 87.955335, "activity_10": 90.389819, "activity_20": 91.473572, "activity_30": 90.353506}, "trend_signal": 0, "fair_value": 82.441067, "relative_strength": -13.076465, "rate_of_change": 0.06429957271187473, "market_dynamics": -0.377747, "expectation": {"probability": 69.8734, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.43, "high": 82.449997, "low": 73.599998, "close": 75.900002, "volume": 2161}, "trend_line": 88.903667, "activity_lines": {"activity_5": 83.110669, "activity_10": 87.349092, "activity_20": 90.110763, "activity_30": 89.493871}, "trend_signal": 0, "fair_value": 82.355, "relative_strength": -14.233542, "rate_of_change": -0.3593941087865114, "market_dynamics": -0.521436, "expectation": {"probability": 67.3171, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.029999, "high": 82.019997, "low": 75.540001, "close": 79.0, "volume": 1057}, "trend_line": 88.608, "activity_lines": {"activity_5": 80.701335, "activity_10": 85.248001, "activity_20": 89.08881, "activity_30": 88.854925}, "trend_signal": 0, "fair_value": 82.311428, "relative_strength": -9.458997, "rate_of_change": -0.33257008397639504, "market_dynamics": -0.742563, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.459999, "high": 83.639999, "low": 76.459999, "close": 78.639999, "volume": 1377}, "trend_line": 88.249334, "activity_lines": {"activity_5": 79.026, "activity_10": 83.480001, "activity_20": 88.046143, "activity_30": 88.211828}, "trend_signal": 0, "fair_value": 82.264359, "relative_strength": -11.029112, "rate_of_change": -0.40477834958468695, "market_dynamics": -0.890422, "expectation": {"probability": 65.0424, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.889999, "high": 82.690002, "low": 74.949997, "close": 79.410004, "volume": 597}, "trend_line": 87.877, "activity_lines": {"activity_5": 78.630001, "activity_10": 82.223638, "activity_20": 87.093906, "activity_30": 87.641549}, "trend_signal": 0, "fair_value": 82.228228, "relative_strength": -13.328971, "rate_of_change": -0.42191139935402716, "market_dynamics": -0.991674, "expectation": {"probability": 65.0823, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.400002, "high": 86.199997, "low": 74.599998, "close": 83.0, "volume": 71}, "trend_line": 87.563667, "activity_lines": {"activity_5": 80.164001, "activity_10": 81.846183, "activity_20": 86.49862, "activity_30": 87.326904}, "trend_signal": 0, "fair_value": 82.237875, "relative_strength": -14.916854, "rate_of_change": -0.3565585989508064, "market_dynamics": -1.036946, "expectation": {"probability": 65.513, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.199997, "high": 88.199997, "low": 79.199997, "close": 88.199997, "volume": 3}, "trend_line": 87.528667, "activity_lines": {"activity_5": 83.167333, "activity_10": 82.462182, "activity_20": 86.386286, "activity_30": 87.367957}, "trend_signal": 0, "fair_value": 82.311481, "relative_strength": -11.770313, "rate_of_change": -0.039970916247713324, "market_dynamics": -0.963062, "expectation": {"probability": 62.5527, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.400002, "high": 86.0, "low": 77.800003, "close": 78.400002, "volume": 0}, "trend_line": 87.327667, "activity_lines": {"activity_5": 82.084, "activity_10": 81.455092, "activity_20": 85.34262, "activity_30": 86.779011}, "trend_signal": 0, "fair_value": 82.26378, "relative_strength": -18.675514, "rate_of_change": -0.2296390507123722, "market_dynamics": -0.998057, "expectation": {"probability": 66.8977, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.0, "high": 79.599998, "low": 75.599998, "close": 77.199997, "volume": 0}, "trend_line": 87.219, "activity_lines": {"activity_5": 80.640666, "activity_10": 80.473636, "activity_20": 84.240905, "activity_30": 86.125613}, "trend_signal": 0, "fair_value": 82.202771, "relative_strength": -20.265165, "rate_of_change": -0.12443593620795018, "market_dynamics": -0.979543, "expectation": {"probability": 65.0927, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.199997, "high": 87.400002, "low": 77.599998, "close": 85.199997, "volume": 381}, "trend_line": 87.151, "activity_lines": {"activity_5": 81.959998, "activity_10": 81.251817, "activity_20": 83.973524, "activity_30": 85.995355}, "trend_signal": 0, "fair_value": 82.238452, "relative_strength": -13.186157, "rate_of_change": -0.07796466366273157, "market_dynamics": -0.802856, "expectation": {"probability": 64.3326, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.0, "high": 84.0, "low": 80.800003, "close": 81.0, "volume": 0}, "trend_line": 87.004667, "activity_lines": {"activity_5": 81.493332, "activity_10": 81.36109, "activity_20": 83.360952, "activity_30": 85.598516}, "trend_signal": 0, "fair_value": 82.223882, "relative_strength": -16.960377, "rate_of_change": -0.16790742504388761, "market_dynamics": -0.811222, "expectation": {"probability": 63.6641, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.599998, "high": 87.199997, "low": 77.0, "close": 86.599998, "volume": 0}, "trend_line": 87.042, "activity_lines": {"activity_5": 83.026665, "activity_10": 82.452908, "activity_20": 83.360047, "activity_30": 85.572408}, "trend_signal": 0, "fair_value": 82.274767, "relative_strength": -13.000793, "rate_of_change": 0.042909192445968254, "market_dynamics": -0.560179, "expectation": {"probability": 63.0817, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.199997, "high": 101.0, "low": 87.800003, "close": 101.0, "volume": 117}, "trend_line": 87.680333, "activity_lines": {"activity_5": 89.466666, "activity_10": 85.968363, "activity_20": 84.778095, "activity_30": 86.472925}, "trend_signal": 0, "fair_value": 82.49, "relative_strength": -1.377187, "rate_of_change": 0.7333620550998402, "market_dynamics": -0.100298, "expectation": {"probability": 60.3528, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1193320f-9aec-4a1f-a909-bd727a05a45c/", "share_image": "https://sharemaestro.com/terminal/1193320f-9aec-4a1f-a909-bd727a05a45c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}