{"ticker": {"uuid": "11965c8c-0acf-480e-98b8-096fab36108d", "symbol": "002472", "name": "Zhejiang Shuanghuan Driveline Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002472 rose 2.70%, moving from 38.20 to 39.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.80 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 47.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.23"}, {"label": "12-Week Change", "value": "2.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.80"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.82, "high": 46.119999, "low": 38.91, "close": 39.23, "volume": 204514182}, "trend_line": 41.073667, "activity_lines": {"activity_5": 41.694667, "activity_10": 40.471637, "activity_20": 40.021143, "activity_30": 40.646688}, "trend_signal": 0, "fair_value": 31.336592, "relative_strength": -16.804331, "rate_of_change": -0.3308250424654222, "market_dynamics": 0.634478, "expectation": {"probability": 47.6755, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.127402, "high": 24.647004, "low": 21.990148, "close": 24.039164, "volume": 68124049}, "trend_line": 25.968897, "activity_lines": {"activity_5": 23.090146, "activity_10": 23.494957, "activity_20": 24.526416, "activity_30": 25.107008}, "trend_signal": 0, "fair_value": 18.643202, "relative_strength": -8.863336, "rate_of_change": -0.6786798936004342, "market_dynamics": -1.238653, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.725438, "high": 24.980335, "low": 23.449571, "close": 24.541393, "volume": 59462170}, "trend_line": 25.852305, "activity_lines": {"activity_5": 23.612457, "activity_10": 23.638856, "activity_20": 24.439234, "activity_30": 25.014911}, "trend_signal": 0, "fair_value": 18.768697, "relative_strength": -5.511101, "rate_of_change": -0.4489678556620913, "market_dynamics": -0.973916, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.423357, "high": 24.531556, "low": 22.829888, "close": 23.656132, "volume": 54356353}, "trend_line": 25.71274, "activity_lines": {"activity_5": 23.71731, "activity_10": 23.590029, "activity_20": 24.269692, "activity_30": 24.873222}, "trend_signal": 0, "fair_value": 18.88895, "relative_strength": -9.730768, "rate_of_change": -0.5398551502467615, "market_dynamics": -0.687434, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.715149, "high": 24.079088, "low": 21.41347, "close": 21.747904, "volume": 55449206}, "trend_line": 25.365123, "activity_lines": {"activity_5": 23.148225, "activity_10": 23.207633, "activity_20": 23.932889, "activity_30": 24.617426}, "trend_signal": 0, "fair_value": 18.99784, "relative_strength": -15.402719, "rate_of_change": -1.3519251546120703, "market_dynamics": -0.498082, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.905283, "high": 28.761134, "low": 21.787248, "close": 27.049631, "volume": 273214148}, "trend_line": 25.29227, "activity_lines": {"activity_5": 24.422008, "activity_10": 23.864537, "activity_20": 24.129196, "activity_30": 24.726104}, "trend_signal": 0, "fair_value": 19.140343, "relative_strength": 0.348501, "rate_of_change": -0.2872172155443601, "market_dynamics": 0.001161, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.875875, "high": 33.394001, "low": 27.620133, "close": 31.800533, "volume": 256231180}, "trend_line": 25.457519, "activity_lines": {"activity_5": 26.953237, "activity_10": 25.356886, "activity_20": 24.785484, "activity_30": 25.145992}, "trend_signal": 0, "fair_value": 19.313017, "relative_strength": 19.947949, "rate_of_change": 0.6533577255027045, "market_dynamics": 0.50431, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.967747, "high": 36.915367, "low": 30.089027, "close": 35.705509, "volume": 418783819}, "trend_line": 25.787574, "activity_lines": {"activity_5": 30.268701, "activity_10": 27.418471, "activity_20": 25.80664, "activity_30": 25.807153}, "trend_signal": 1, "fair_value": 19.510348, "relative_strength": 33.880007, "rate_of_change": 1.2964931893009604, "market_dynamics": 1.067748, "expectation": {"probability": 53.8771, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.597314, "high": 36.18749, "low": 32.607103, "close": 32.84317, "volume": 256834958}, "trend_line": 26.02091, "activity_lines": {"activity_5": 31.885777, "activity_10": 28.723274, "activity_20": 26.523122, "activity_30": 26.262352}, "trend_signal": 1, "fair_value": 19.689831, "relative_strength": 24.006144, "rate_of_change": 0.9048388964390421, "market_dynamics": 1.670645, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.098913, "high": 33.600559, "low": 30.984122, "close": 31.475933, "volume": 181215968}, "trend_line": 26.225992, "activity_lines": {"activity_5": 32.434638, "activity_10": 29.602124, "activity_20": 27.083666, "activity_30": 26.614289}, "trend_signal": 1, "fair_value": 19.860174, "relative_strength": 16.372942, "rate_of_change": 0.7881430741661258, "market_dynamics": 1.592542, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.593969, "high": 32.715298, "low": 29.213602, "close": 29.656231, "volume": 145202362}, "trend_line": 26.377607, "activity_lines": {"activity_5": 31.728397, "activity_10": 29.993872, "activity_20": 27.449171, "activity_30": 26.835595}, "trend_signal": 1, "fair_value": 20.017976, "relative_strength": 12.005803, "rate_of_change": 0.5781096859939544, "market_dynamics": 1.352569, "expectation": {"probability": 49.7511, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.71525, "high": 30.393947, "low": 27.659478, "close": 28.839825, "volume": 112879337}, "trend_line": 26.548413, "activity_lines": {"activity_5": 30.576246, "activity_10": 30.100829, "activity_20": 27.718718, "activity_30": 26.994448}, "trend_signal": 1, "fair_value": 20.169229, "relative_strength": 5.988507, "rate_of_change": 0.6475416818515755, "market_dynamics": 1.039011, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.711954, "high": 32.685787, "low": 28.525065, "close": 32.685787, "volume": 183492848}, "trend_line": 26.806242, "activity_lines": {"activity_5": 30.903464, "activity_10": 30.819767, "activity_20": 28.332528, "activity_30": 27.390407}, "trend_signal": 1, "fair_value": 20.345825, "relative_strength": 18.419137, "rate_of_change": 0.9711653950840714, "market_dynamics": 0.897821, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.685787, "high": 33.492358, "low": 30.698872, "close": 31.12183, "volume": 112951089}, "trend_line": 26.953769, "activity_lines": {"activity_5": 30.910678, "activity_10": 31.10627, "activity_20": 28.750286, "activity_30": 27.668833}, "trend_signal": 1, "fair_value": 20.51296, "relative_strength": 17.491357, "rate_of_change": 0.5503456993337603, "market_dynamics": 0.763079, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.787398, "high": 32.400538, "low": 29.705415, "close": 30.216896, "volume": 111995538}, "trend_line": 27.038779, "activity_lines": {"activity_5": 30.731003, "activity_10": 31.092499, "activity_20": 29.049813, "activity_30": 27.879357}, "trend_signal": 1, "fair_value": 20.673229, "relative_strength": 17.830991, "rate_of_change": 0.3153918845264292, "market_dynamics": 0.668156, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.921811, "high": 31.918565, "low": 29.29229, "close": 29.784103, "volume": 106067090}, "trend_line": 27.077336, "activity_lines": {"activity_5": 30.490999, "activity_10": 30.846057, "activity_20": 29.287528, "activity_30": 28.056475}, "trend_signal": 1, "fair_value": 20.829283, "relative_strength": 19.654262, "rate_of_change": 0.1425988947207908, "market_dynamics": 0.567546, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.613641, "high": 35.115341, "low": 28.820152, "close": 34.56451, "volume": 199916554}, "trend_line": 27.218704, "activity_lines": {"activity_5": 31.83594, "activity_10": 31.419062, "activity_20": 29.960072, "activity_30": 28.539518}, "trend_signal": 1, "fair_value": 21.013102, "relative_strength": 33.87362, "rate_of_change": 0.5220897654038046, "market_dynamics": 0.527703, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.57435, "high": 34.98747, "low": 31.928403, "close": 32.744812, "volume": 120322850}, "trend_line": 27.344514, "activity_lines": {"activity_5": 32.192669, "activity_10": 31.610959, "activity_20": 30.409284, "activity_30": 28.896041}, "trend_signal": 1, "fair_value": 21.182126, "relative_strength": 28.556953, "rate_of_change": 0.4622189212241748, "market_dynamics": 0.471835, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.656281, "high": 33.875972, "low": 31.131665, "close": 31.40708, "volume": 72090156}, "trend_line": 27.476712, "activity_lines": {"activity_5": 32.099552, "activity_10": 31.613463, "activity_20": 30.683288, "activity_30": 29.158142}, "trend_signal": 1, "fair_value": 21.344516, "relative_strength": 24.576347, "rate_of_change": 0.48345346346253926, "market_dynamics": 0.370082, "expectation": {"probability": 48.1539, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.111993, "high": 32.951368, "low": 30.551328, "close": 31.771019, "volume": 69838447}, "trend_line": 27.638689, "activity_lines": {"activity_5": 32.108732, "activity_10": 31.708248, "activity_20": 30.95234, "activity_30": 29.435194}, "trend_signal": 1, "fair_value": 21.504418, "relative_strength": 25.292543, "rate_of_change": 0.5895064882581302, "market_dynamics": 0.269866, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.331684, "high": 33.462852, "low": 27.207012, "close": 28.013582, "volume": 156347115}, "trend_line": 27.711366, "activity_lines": {"activity_5": 30.761824, "activity_10": 31.114498, "activity_20": 30.821213, "activity_30": 29.459381}, "trend_signal": 1, "fair_value": 21.639671, "relative_strength": 11.070511, "rate_of_change": 0.26295386152361394, "market_dynamics": -0.126022, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.993909, "high": 28.200471, "low": 26.331587, "close": 27.029959, "volume": 122857191}, "trend_line": 27.805177, "activity_lines": {"activity_5": 29.205077, "activity_10": 30.371773, "activity_20": 30.568518, "activity_30": 29.415419}, "trend_signal": 1, "fair_value": 21.769682, "relative_strength": 7.7221, "rate_of_change": 0.3385289631698371, "market_dynamics": -0.481191, "expectation": {"probability": 47.1902, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.029959, "high": 27.029959, "low": 25.180747, "close": 25.29878, "volume": 70822421}, "trend_line": 27.888667, "activity_lines": {"activity_5": 27.573573, "activity_10": 29.347195, "activity_20": 30.136708, "activity_30": 29.253716}, "trend_signal": 0, "fair_value": 21.889348, "relative_strength": 6.071178, "rate_of_change": 0.3002678242256871, "market_dynamics": -0.82944, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.131566, "high": 25.259438, "low": 23.144647, "close": 24.610245, "volume": 124044595}, "trend_line": 27.895939, "activity_lines": {"activity_5": 26.20896, "activity_10": 28.331738, "activity_20": 29.635716, "activity_30": 29.042205}, "trend_signal": 0, "fair_value": 22.006352, "relative_strength": 1.161929, "rate_of_change": 0.026075107856524074, "market_dynamics": -1.040839, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.170911, "high": 27.688985, "low": 24.52172, "close": 27.275864, "volume": 126652042}, "trend_line": 27.942064, "activity_lines": {"activity_5": 26.186009, "activity_10": 27.919332, "activity_20": 29.384049, "activity_30": 29.0022}, "trend_signal": 0, "fair_value": 22.138253, "relative_strength": 11.002609, "rate_of_change": 0.16534664776833638, "market_dynamics": -1.013154, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.325045, "high": 28.436538, "low": 26.50864, "close": 26.823399, "volume": 95298200}, "trend_line": 27.986506, "activity_lines": {"activity_5": 26.311914, "activity_10": 27.478133, "activity_20": 29.062966, "activity_30": 28.930028}, "trend_signal": 0, "fair_value": 22.269507, "relative_strength": 7.788174, "rate_of_change": 0.15905052683295012, "market_dynamics": -0.952036, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.852904, "high": 27.423406, "low": 26.55782, "close": 26.951269, "volume": 61451286}, "trend_line": 28.082923, "activity_lines": {"activity_5": 26.559787, "activity_10": 27.114013, "activity_20": 28.755139, "activity_30": 28.863239}, "trend_signal": 0, "fair_value": 22.402207, "relative_strength": 8.436283, "rate_of_change": 0.3445124589686273, "market_dynamics": -0.886298, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.951268, "high": 28.407029, "low": 26.410277, "close": 26.528311, "volume": 82171558}, "trend_line": 28.210339, "activity_lines": {"activity_5": 26.67192, "activity_10": 26.811415, "activity_20": 28.430122, "activity_30": 28.762941}, "trend_signal": 0, "fair_value": 22.533948, "relative_strength": 8.195155, "rate_of_change": 0.45371345425830567, "market_dynamics": -0.85653, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.538146, "high": 27.984075, "low": 25.957808, "close": 26.361094, "volume": 76187838}, "trend_line": 28.319436, "activity_lines": {"activity_5": 26.646346, "activity_10": 26.591441, "activity_20": 28.132881, "activity_30": 28.643635}, "trend_signal": 0, "fair_value": 22.66299, "relative_strength": 8.568222, "rate_of_change": 0.3867270081369757, "market_dynamics": -0.925332, "expectation": {"probability": 46.4224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.223388, "high": 26.646346, "low": 25.584033, "close": 25.908628, "volume": 65926386}, "trend_line": 28.420314, "activity_lines": {"activity_5": 26.353226, "activity_10": 26.380946, "activity_20": 27.823414, "activity_30": 28.488099}, "trend_signal": 0, "fair_value": 22.783998, "relative_strength": 8.278047, "rate_of_change": 0.3562147212253859, "market_dynamics": -0.96561, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.770921, "high": 26.74471, "low": 25.141402, "close": 25.613543, "volume": 74811427}, "trend_line": 28.535538, "activity_lines": {"activity_5": 26.052893, "activity_10": 26.223388, "activity_20": 27.512355, "activity_30": 28.307017}, "trend_signal": 0, "fair_value": 22.902364, "relative_strength": 8.612608, "rate_of_change": 0.40542831440918553, "market_dynamics": -1.003029, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.416817, "high": 25.869283, "low": 24.334831, "close": 24.836479, "volume": 52090371}, "trend_line": 28.562115, "activity_lines": {"activity_5": 25.574197, "activity_10": 25.968182, "activity_20": 27.146541, "activity_30": 28.068368}, "trend_signal": 0, "fair_value": 23.014746, "relative_strength": 6.788993, "rate_of_change": 0.09313649527126361, "market_dynamics": -1.147694, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.836481, "high": 25.623376, "low": 24.09876, "close": 25.593868, "volume": 53583681}, "trend_line": 28.597198, "activity_lines": {"activity_5": 25.488949, "activity_10": 25.890565, "activity_20": 26.871923, "activity_30": 27.876868}, "trend_signal": 0, "fair_value": 23.132297, "relative_strength": 6.164589, "rate_of_change": 0.12283053968517457, "market_dynamics": -1.233527, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.721739, "high": 25.810266, "low": 23.902037, "close": 24.187286, "volume": 44231270}, "trend_line": 28.614903, "activity_lines": {"activity_5": 24.997137, "activity_10": 25.551841, "activity_20": 26.497116, "activity_30": 27.592358}, "trend_signal": 0, "fair_value": 23.242771, "relative_strength": 4.452113, "rate_of_change": 0.06191166001649172, "market_dynamics": -1.403956, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.098762, "high": 25.111896, "low": 23.420061, "close": 24.688938, "volume": 78167009}, "trend_line": 28.712937, "activity_lines": {"activity_5": 24.817463, "activity_10": 25.312016, "activity_20": 26.203106, "activity_30": 27.33907}, "trend_signal": 0, "fair_value": 23.357088, "relative_strength": 7.652083, "rate_of_change": 0.34259770162421443, "market_dynamics": -1.292983, "expectation": {"probability": 44.947, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.570901, "high": 24.806969, "low": 22.938087, "close": 23.016775, "volume": 68828916}, "trend_line": 28.578509, "activity_lines": {"activity_5": 24.161713, "activity_10": 24.815197, "activity_20": 25.776167, "activity_30": 26.971575}, "trend_signal": 0, "fair_value": 23.461123, "relative_strength": 2.541097, "rate_of_change": -0.4681792043774545, "market_dynamics": -1.206954, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.957761, "high": 22.957761, "low": 21.029859, "close": 21.157728, "volume": 91147975}, "trend_line": 28.223748, "activity_lines": {"activity_5": 23.0594, "activity_10": 24.04958, "activity_20": 25.204401, "activity_30": 26.492815}, "trend_signal": 0, "fair_value": 23.551614, "relative_strength": -5.496851, "rate_of_change": -1.2413558733942345, "market_dynamics": -1.142763, "expectation": {"probability": 40.6302, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.157728, "high": 21.216745, "low": 18.49211, "close": 19.12163, "volume": 78836200}, "trend_line": 27.670952, "activity_lines": {"activity_5": 21.523637, "activity_10": 23.019101, "activity_20": 24.502562, "activity_30": 25.905582}, "trend_signal": 0, "fair_value": 23.627551, "relative_strength": -7.089153, "rate_of_change": -1.9586200953891761, "market_dynamics": -1.026419, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.885561, "high": 23.16432, "low": 17.793739, "close": 22.387259, "volume": 96713292}, "trend_line": 27.322422, "activity_lines": {"activity_5": 21.507899, "activity_10": 22.71704, "activity_20": 24.176609, "activity_30": 25.564699}, "trend_signal": 0, "fair_value": 23.717848, "relative_strength": -0.67059, "rate_of_change": -1.2595518939861563, "market_dynamics": -1.030408, "expectation": {"probability": 40.0706, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.928252, "high": 23.508588, "low": 21.246255, "close": 23.459408, "volume": 102537559}, "trend_line": 27.055205, "activity_lines": {"activity_5": 21.969546, "activity_10": 22.682166, "activity_20": 23.995716, "activity_30": 25.315472}, "trend_signal": 0, "fair_value": 23.812702, "relative_strength": 1.103119, "rate_of_change": -0.9780135889856276, "market_dynamics": -0.811428, "expectation": {"probability": 42.3001, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.482375, "high": 24.718444, "low": 22.436438, "close": 23.980726, "volume": 131505064}, "trend_line": 26.866021, "activity_lines": {"activity_5": 22.686935, "activity_10": 22.786609, "activity_20": 23.904051, "activity_30": 25.117118}, "trend_signal": 0, "fair_value": 23.912086, "relative_strength": -0.800803, "rate_of_change": -0.6992517705927599, "market_dynamics": -0.549095, "expectation": {"probability": 42.7795, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.197125, "high": 24.905332, "low": 23.124976, "close": 23.754494, "volume": 134681590}, "trend_line": 26.69651, "activity_lines": {"activity_5": 23.26465, "activity_10": 22.879606, "activity_20": 23.810045, "activity_30": 24.916375}, "trend_signal": 0, "fair_value": 24.008143, "relative_strength": -1.234624, "rate_of_change": -0.6309494063151367, "market_dynamics": -0.179784, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.606952, "high": 25.3578, "low": 23.420063, "close": 24.541393, "volume": 125394135}, "trend_line": 26.42503, "activity_lines": {"activity_5": 23.931546, "activity_10": 23.135348, "activity_20": 23.806579, "activity_30": 24.777335}, "trend_signal": 0, "fair_value": 24.107929, "relative_strength": -0.82707, "rate_of_change": -1.0169119484157307, "market_dynamics": 0.191878, "expectation": {"probability": 45.1897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.836479, "high": 25.131565, "low": 23.498752, "close": 23.724987, "volume": 111944367}, "trend_line": 26.178469, "activity_lines": {"activity_5": 23.96499, "activity_10": 23.261789, "activity_20": 23.728967, "activity_30": 24.603139}, "trend_signal": 0, "fair_value": 24.200604, "relative_strength": -3.914477, "rate_of_change": -0.933058543358323, "market_dynamics": 0.3897, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.518424, "high": 24.246304, "low": 21.954465, "close": 22.7512, "volume": 64914970}, "trend_line": 25.929612, "activity_lines": {"activity_5": 23.584656, "activity_10": 23.219583, "activity_20": 23.562828, "activity_30": 24.382024}, "trend_signal": 0, "fair_value": 24.287662, "relative_strength": -6.52178, "rate_of_change": -0.9506170891811931, "market_dynamics": 0.373628, "expectation": {"probability": 41.4685, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.751199, "high": 23.1053, "low": 21.80692, "close": 22.259386, "volume": 47026647}, "trend_line": 25.678788, "activity_lines": {"activity_5": 23.087598, "activity_10": 23.123187, "activity_20": 23.371396, "activity_30": 24.145236}, "trend_signal": 0, "fair_value": 24.370942, "relative_strength": -10.078849, "rate_of_change": -0.967326468286521, "market_dynamics": 0.260474, "expectation": {"probability": 40.1804, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.229878, "high": 22.593818, "low": 21.246256, "close": 21.246256, "volume": 57959812}, "trend_line": 25.234847, "activity_lines": {"activity_5": 22.367586, "activity_10": 22.856357, "activity_20": 23.105209, "activity_30": 23.859266}, "trend_signal": 0, "fair_value": 24.453487, "relative_strength": -11.289597, "rate_of_change": -1.728823805858759, "market_dynamics": -0.013539, "expectation": {"probability": 40.9433, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.315108, "high": 22.672508, "low": 20.567555, "close": 21.777411, "volume": 85020079}, "trend_line": 24.869267, "activity_lines": {"activity_5": 21.991842, "activity_10": 22.684491, "activity_20": 22.916775, "activity_30": 23.636205}, "trend_signal": 0, "fair_value": 24.538873, "relative_strength": -9.718956, "rate_of_change": -1.4487109828722078, "market_dynamics": -0.118952, "expectation": {"probability": 41.5805, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.551179, "high": 23.085631, "low": 21.285601, "close": 23.056124, "volume": 78634678}, "trend_line": 24.590901, "activity_lines": {"activity_5": 22.2266, "activity_10": 22.696832, "activity_20": 22.872747, "activity_30": 23.519228}, "trend_signal": 0, "fair_value": 24.636713, "relative_strength": -6.555457, "rate_of_change": -1.11931726817683, "market_dynamics": -0.019144, "expectation": {"probability": 42.6812, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.557771, "high": 23.803675, "low": 23.154486, "close": 23.361044, "volume": 38595568}, "trend_line": 24.310569, "activity_lines": {"activity_5": 22.60759, "activity_10": 22.752451, "activity_20": 22.873496, "activity_30": 23.439883}, "trend_signal": 0, "fair_value": 24.726992, "relative_strength": -6.848208, "rate_of_change": -1.1399826301606348, "market_dynamics": 0.113574, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.626623, "high": 24.541393, "low": 23.528262, "close": 23.577442, "volume": 77271186}, "trend_line": 24.162698, "activity_lines": {"activity_5": 23.020056, "activity_10": 22.849203, "activity_20": 22.906986, "activity_30": 23.392584}, "trend_signal": 0, "fair_value": 24.816655, "relative_strength": -7.640204, "rate_of_change": -0.6082580790272826, "market_dynamics": 0.402685, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.311863, "high": 23.587276, "low": 22.249551, "close": 22.643002, "volume": 56679345}, "trend_line": 24.016466, "activity_lines": {"activity_5": 23.033171, "activity_10": 22.78339, "activity_20": 22.861177, "activity_30": 23.294539}, "trend_signal": 0, "fair_value": 24.900078, "relative_strength": -11.28702, "rate_of_change": -0.605197316955241, "market_dynamics": 0.483774, "expectation": {"probability": 42.8943, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.603655, "high": 23.203666, "low": 21.55118, "close": 21.561016, "volume": 53532010}, "trend_line": 23.891874, "activity_lines": {"activity_5": 22.592508, "activity_10": 22.541062, "activity_20": 22.722768, "activity_30": 23.136123}, "trend_signal": 0, "fair_value": 24.971118, "relative_strength": -13.147492, "rate_of_change": -0.5187774087994453, "market_dynamics": 0.284062, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.570852, "high": 23.095466, "low": 21.403636, "close": 22.456112, "volume": 53336892}, "trend_line": 23.820069, "activity_lines": {"activity_5": 22.464637, "activity_10": 22.515666, "activity_20": 22.688809, "activity_30": 23.043494}, "trend_signal": 0, "fair_value": 25.037442, "relative_strength": -9.113378, "rate_of_change": -0.3005415146589222, "market_dynamics": 0.16084, "expectation": {"probability": 45.66, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.731527, "high": 23.442536, "low": 22.246186, "close": 22.829531, "volume": 55394117}, "trend_line": 23.671858, "activity_lines": {"activity_5": 22.50124, "activity_10": 22.581236, "activity_20": 22.698658, "activity_30": 22.979588}, "trend_signal": 0, "fair_value": 25.111043, "relative_strength": -6.664544, "rate_of_change": -0.6222106241589807, "market_dynamics": 0.018745, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.542801, "high": 23.333778, "low": 22.19675, "close": 22.93829, "volume": 38471417}, "trend_line": 23.542354, "activity_lines": {"activity_5": 22.60953, "activity_10": 22.665155, "activity_20": 22.72772, "activity_30": 22.932261}, "trend_signal": 0, "fair_value": 25.186593, "relative_strength": -6.408714, "rate_of_change": -0.5470799968468919, "market_dynamics": -0.001943, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.839417, "high": 23.729264, "low": 22.008894, "close": 22.364834, "volume": 52452855}, "trend_line": 23.389473, "activity_lines": {"activity_5": 22.569278, "activity_10": 22.632466, "activity_20": 22.70254, "activity_30": 22.856292}, "trend_signal": 0, "fair_value": 25.256901, "relative_strength": -7.166797, "rate_of_change": -0.6493870578957428, "market_dynamics": 0.142411, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.34506, "high": 22.34506, "low": 21.277243, "close": 21.771603, "volume": 45595305}, "trend_line": 23.230916, "activity_lines": {"activity_5": 22.349826, "activity_10": 22.471579, "activity_20": 22.615114, "activity_30": 22.751913}, "trend_signal": 0, "fair_value": 25.319777, "relative_strength": -7.46736, "rate_of_change": -0.6778989847270107, "market_dynamics": 0.143662, "expectation": {"probability": 43.9544, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.554083, "high": 22.345058, "low": 20.337957, "close": 20.812542, "volume": 51410445}, "trend_line": 23.045965, "activity_lines": {"activity_5": 21.796649, "activity_10": 22.136424, "activity_20": 22.423729, "activity_30": 22.595889}, "trend_signal": 0, "fair_value": 25.375378, "relative_strength": -9.670583, "rate_of_change": -0.7961416588136329, "market_dynamics": 0.003788, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.792769, "high": 21.969345, "low": 20.071002, "close": 21.821037, "volume": 61149355}, "trend_line": 22.909711, "activity_lines": {"activity_5": 21.689208, "activity_10": 22.025423, "activity_20": 22.335891, "activity_30": 22.516861}, "trend_signal": 0, "fair_value": 25.430485, "relative_strength": -6.464099, "rate_of_change": -0.5912271410635113, "market_dynamics": -0.01129, "expectation": {"probability": 45.1535, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.88036, "high": 22.117654, "low": 21.17837, "close": 21.732052, "volume": 32467299}, "trend_line": 22.780328, "activity_lines": {"activity_5": 21.619338, "activity_10": 21.926243, "activity_20": 22.24738, "activity_30": 22.440883}, "trend_signal": 0, "fair_value": 25.487655, "relative_strength": -6.969106, "rate_of_change": -0.5647517770957508, "market_dynamics": -0.076942, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.73205, "high": 21.84081, "low": 19.991905, "close": 21.326677, "volume": 48182011}, "trend_line": 22.663335, "activity_lines": {"activity_5": 21.494759, "activity_10": 21.786911, "activity_20": 22.130969, "activity_30": 22.347099}, "trend_signal": 0, "fair_value": 25.536583, "relative_strength": -5.204147, "rate_of_change": -0.5135703050456552, "market_dynamics": -0.117168, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.474985, "high": 22.51314, "low": 20.812543, "close": 21.386, "volume": 49884707}, "trend_line": 22.523073, "activity_lines": {"activity_5": 21.459165, "activity_10": 21.682298, "activity_20": 22.031769, "activity_30": 22.264691}, "trend_signal": 0, "fair_value": 25.578431, "relative_strength": -4.284685, "rate_of_change": -0.6188939094797826, "market_dynamics": -0.125371, "expectation": {"probability": 44.3358, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.217918, "high": 21.60352, "low": 20.278634, "close": 20.39728, "volume": 37411409}, "trend_line": 22.396739, "activity_lines": {"activity_5": 21.119705, "activity_10": 21.401101, "activity_20": 21.853432, "activity_30": 22.127543}, "trend_signal": 0, "fair_value": 25.586978, "relative_strength": -6.856061, "rate_of_change": -0.5609092507048214, "market_dynamics": -0.485164, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.318181, "high": 20.387393, "low": 19.280028, "close": 19.616192, "volume": 43298510}, "trend_line": 22.227648, "activity_lines": {"activity_5": 20.547566, "activity_10": 21.01532, "activity_20": 21.616551, "activity_30": 21.948153}, "trend_signal": 0, "fair_value": 25.59936, "relative_strength": -9.579973, "rate_of_change": -0.7549804460372631, "market_dynamics": -0.785354, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.576644, "high": 19.764501, "low": 18.637362, "close": 18.914202, "volume": 29197585}, "trend_line": 22.090895, "activity_lines": {"activity_5": 19.88842, "activity_10": 20.56033, "activity_20": 21.327742, "activity_30": 21.734382}, "trend_signal": 0, "fair_value": 25.60837, "relative_strength": -10.650781, "rate_of_change": -0.6152382834207146, "market_dynamics": -1.107158, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.963638, "high": 20.960853, "low": 18.390183, "close": 20.733446, "volume": 63227990}, "trend_line": 22.076753, "activity_lines": {"activity_5": 20.023545, "activity_10": 20.509276, "activity_20": 21.228124, "activity_30": 21.646805}, "trend_signal": 0, "fair_value": 25.622208, "relative_strength": -3.720535, "rate_of_change": -0.06401732478471178, "market_dynamics": -0.98903, "expectation": {"probability": 43.1277, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.743332, "high": 21.554082, "low": 20.515927, "close": 20.802658, "volume": 46421790}, "trend_line": 22.132787, "activity_lines": {"activity_5": 20.22129, "activity_10": 20.500468, "activity_20": 21.13754, "activity_30": 21.564605}, "trend_signal": 0, "fair_value": 25.614482, "relative_strength": -0.529596, "rate_of_change": 0.2538144988984583, "market_dynamics": -0.773863, "expectation": {"probability": 43.9168, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.733446, "high": 21.326678, "low": 20.278636, "close": 20.328072, "volume": 31672877}, "trend_line": 22.064147, "activity_lines": {"activity_5": 20.299728, "activity_10": 20.422988, "activity_20": 21.006399, "activity_30": 21.448172}, "trend_signal": 0, "fair_value": 25.610861, "relative_strength": -0.442968, "rate_of_change": -0.31012813704845227, "market_dynamics": -0.660122, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.278636, "high": 21.514534, "low": 20.110553, "close": 21.020174, "volume": 22005134}, "trend_line": 21.982839, "activity_lines": {"activity_5": 20.613482, "activity_10": 20.480154, "activity_20": 20.954163, "activity_30": 21.380819}, "trend_signal": 0, "fair_value": 25.608855, "relative_strength": 2.226042, "rate_of_change": -0.36850733454594886, "market_dynamics": -0.344597, "expectation": {"probability": 44.3721, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.010288, "high": 25.212346, "low": 20.525815, "close": 24.767422, "volume": 96623835}, "trend_line": 22.009063, "activity_lines": {"activity_5": 22.082719, "activity_10": 21.233199, "activity_20": 21.269955, "activity_30": 21.560469}, "trend_signal": 0, "fair_value": 25.604096, "relative_strength": 2.606156, "rate_of_change": 0.11929305400454732, "market_dynamics": 0.09306, "expectation": {"probability": 43.7201, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.815463, "high": 27.249105, "low": 25.647381, "close": 27.249105, "volume": 38567304}, "trend_line": 22.12555, "activity_lines": {"activity_5": 23.988969, "activity_10": 22.38227, "activity_20": 21.816431, "activity_30": 21.898536}, "trend_signal": 0, "fair_value": 25.635311, "relative_strength": 2.420926, "rate_of_change": 0.5292683291424053, "market_dynamics": 0.553348, "expectation": {"probability": 42.47, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.977973, "high": 31.737892, "low": 25.756138, "close": 26.260386, "volume": 144044347}, "trend_line": 22.182849, "activity_lines": {"activity_5": 25.131269, "activity_10": 23.243894, "activity_20": 22.246809, "activity_30": 22.1653}, "trend_signal": 0, "fair_value": 25.668651, "relative_strength": 3.432736, "rate_of_change": 0.2589720933490938, "market_dynamics": 1.218411, "expectation": {"probability": 40.8462, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.339485, "high": 29.790116, "low": 25.894563, "close": 29.107901, "volume": 87321579}, "trend_line": 22.36228, "activity_lines": {"activity_5": 26.858892, "activity_10": 24.534623, "activity_20": 22.926002, "activity_30": 22.612078}, "trend_signal": 1, "fair_value": 25.733601, "relative_strength": 11.255054, "rate_of_change": 0.8088726565284624, "market_dynamics": 1.741385, "expectation": {"probability": 41.9843, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.236432, "high": 29.542934, "low": 28.376247, "close": 28.712412, "volume": 53802864}, "trend_line": 22.560987, "activity_lines": {"activity_5": 27.869364, "activity_10": 25.595069, "activity_20": 23.535853, "activity_30": 23.021763}, "trend_signal": 1, "fair_value": 25.782848, "relative_strength": 6.985184, "rate_of_change": 0.8885811285790288, "market_dynamics": 1.649403, "expectation": {"probability": 40.2744, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.68275, "high": 29.167223, "low": 27.081025, "close": 27.189785, "volume": 52767935}, "trend_line": 22.725334, "activity_lines": {"activity_5": 27.859477, "activity_10": 26.213289, "activity_20": 23.972679, "activity_30": 23.320396}, "trend_signal": 1, "fair_value": 25.809857, "relative_strength": 2.840245, "rate_of_change": 0.7284566052008246, "market_dynamics": 1.539881, "expectation": {"probability": 39.0005, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.476512, "high": 31.905976, "low": 27.476512, "close": 30.600866, "volume": 124470829}, "trend_line": 23.037154, "activity_lines": {"activity_5": 28.825126, "activity_10": 27.30124, "activity_20": 24.714125, "activity_30": 23.828494}, "trend_signal": 1, "fair_value": 25.859171, "relative_strength": 8.440826, "rate_of_change": 1.3721250477550775, "market_dynamics": 1.506305, "expectation": {"probability": 40.2836, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.452558, "high": 32.805711, "low": 28.633314, "close": 28.682751, "volume": 92748200}, "trend_line": 23.267332, "activity_lines": {"activity_5": 28.927953, "activity_10": 27.861035, "activity_20": 25.233673, "activity_30": 24.192727}, "trend_signal": 1, "fair_value": 25.899136, "relative_strength": 5.562208, "rate_of_change": 0.9991598788635031, "market_dynamics": 1.371418, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.722298, "high": 30.047181, "low": 27.980757, "close": 28.000532, "volume": 67401201}, "trend_line": 23.432146, "activity_lines": {"activity_5": 28.641883, "activity_10": 28.153516, "activity_20": 25.655338, "activity_30": 24.498094}, "trend_signal": 1, "fair_value": 25.928584, "relative_strength": 6.128938, "rate_of_change": 0.7083493715566521, "market_dynamics": 1.246571, "expectation": {"probability": 39.0541, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.138954, "high": 28.247713, "low": 25.904449, "close": 27.466625, "volume": 84797822}, "trend_line": 23.568998, "activity_lines": {"activity_5": 28.251668, "activity_10": 28.209423, "activity_20": 25.991927, "activity_30": 24.758383}, "trend_signal": 1, "fair_value": 25.939811, "relative_strength": 2.492139, "rate_of_change": 0.5840352821290935, "market_dynamics": 1.198018, "expectation": {"probability": 37.8457, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.792903, "high": 29.958196, "low": 27.525949, "close": 29.28587, "volume": 120929613}, "trend_line": 23.759279, "activity_lines": {"activity_5": 28.550921, "activity_10": 28.478894, "activity_20": 26.474893, "activity_30": 25.127214}, "trend_signal": 1, "fair_value": 25.961635, "relative_strength": 7.460131, "rate_of_change": 0.807335975844195, "market_dynamics": 1.080361, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.295756, "high": 31.203984, "low": 28.870608, "close": 29.028801, "volume": 110253724}, "trend_line": 23.972139, "activity_lines": {"activity_5": 28.624745, "activity_10": 28.619472, "activity_20": 26.897405, "activity_30": 25.467183}, "trend_signal": 1, "fair_value": 25.968392, "relative_strength": 7.296838, "rate_of_change": 0.895902607145609, "market_dynamics": 1.00415, "expectation": {"probability": 36.8015, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.850832, "high": 29.364966, "low": 27.842339, "close": 29.028801, "volume": 44727689}, "trend_line": 24.221065, "activity_lines": {"activity_5": 28.803373, "activity_10": 28.727692, "activity_20": 27.283241, "activity_30": 25.793419}, "trend_signal": 1, "fair_value": 25.958659, "relative_strength": 7.968605, "rate_of_change": 1.0383971159186123, "market_dynamics": 0.868639, "expectation": {"probability": 34.9105, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.177109, "high": 31.886202, "low": 28.475118, "close": 31.055677, "volume": 129475712}, "trend_line": 24.507717, "activity_lines": {"activity_5": 29.634557, "activity_10": 29.154099, "activity_20": 27.825719, "activity_30": 26.234362}, "trend_signal": 1, "fair_value": 25.963863, "relative_strength": 15.169648, "rate_of_change": 1.1834822292083365, "market_dynamics": 0.943663, "expectation": {"probability": 35.8303, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.86782, "high": 31.559925, "low": 28.099404, "close": 28.277374, "volume": 72017501}, "trend_line": 24.689312, "activity_lines": {"activity_5": 29.335964, "activity_10": 29.039947, "activity_20": 28.052842, "activity_30": 26.477565}, "trend_signal": 1, "fair_value": 25.965365, "relative_strength": 12.803527, "rate_of_change": 0.7409706909868492, "market_dynamics": 0.595965, "expectation": {"probability": 36.8904, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.14884, "high": 30.304249, "low": 27.090912, "close": 29.275982, "volume": 102997014}, "trend_line": 24.900569, "activity_lines": {"activity_5": 29.316189, "activity_10": 29.11527, "activity_20": 28.333826, "activity_30": 26.77348}, "trend_signal": 1, "fair_value": 25.974209, "relative_strength": 17.693675, "rate_of_change": 0.8556617535555459, "market_dynamics": 0.354627, "expectation": {"probability": 37.0951, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.859327, "high": 34.011946, "low": 29.760454, "close": 33.08255, "volume": 218346390}, "trend_line": 25.257826, "activity_lines": {"activity_5": 30.56593, "activity_10": 29.844765, "activity_20": 28.927999, "activity_30": 27.301349}, "trend_signal": 1, "fair_value": 26.01736, "relative_strength": 27.719713, "rate_of_change": 1.4347342825780431, "market_dynamics": 0.513284, "expectation": {"probability": 38.4535, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.329729, "high": 35.593898, "low": 32.627739, "close": 34.931458, "volume": 174944161}, "trend_line": 25.696488, "activity_lines": {"activity_5": 32.161724, "activity_10": 30.865303, "activity_20": 29.639454, "activity_30": 27.925455}, "trend_signal": 1, "fair_value": 26.066031, "relative_strength": 32.362638, "rate_of_change": 1.7367369622389401, "market_dynamics": 0.495216, "expectation": {"probability": 38.7147, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.931455, "high": 35.524685, "low": 34.387657, "close": 34.506306, "volume": 23565906}, "trend_line": 26.152946, "activity_lines": {"activity_5": 33.22229, "activity_10": 31.694928, "activity_20": 30.243137, "activity_30": 28.49383}, "trend_signal": 1, "fair_value": 26.114296, "relative_strength": 31.541241, "rate_of_change": 1.7763439112769084, "market_dynamics": 0.654252, "expectation": {"probability": 39.3498, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.802922, "high": 38.065697, "low": 34.555742, "close": 37.245056, "volume": 126385583}, "trend_line": 26.66708, "activity_lines": {"activity_5": 34.965731, "activity_10": 32.904221, "activity_20": 31.040139, "activity_30": 29.20945}, "trend_signal": 1, "fair_value": 26.178299, "relative_strength": 35.188606, "rate_of_change": 1.9658741313502446, "market_dynamics": 0.973869, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.978106, "high": 37.076977, "low": 34.486534, "close": 34.951229, "volume": 144524761}, "trend_line": 27.10772, "activity_lines": {"activity_5": 35.346717, "activity_10": 33.518665, "activity_20": 31.54142, "activity_30": 29.743911}, "trend_signal": 1, "fair_value": 26.223585, "relative_strength": 24.161677, "rate_of_change": 1.6523743881969903, "market_dynamics": 0.982041, "expectation": {"probability": 38.3873, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.783148, "high": 41.71407, "low": 34.783148, "close": 41.318584, "volume": 204728708}, "trend_line": 27.774117, "activity_lines": {"activity_5": 37.471805, "activity_10": 35.187804, "activity_20": 32.600621, "activity_30": 30.660741}, "trend_signal": 1, "fair_value": 26.324736, "relative_strength": 42.325208, "rate_of_change": 2.4583292139656154, "market_dynamics": 1.147676, "expectation": {"probability": 38.6729, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.913209, "high": 42.514933, "low": 36.572734, "close": 36.76059, "volume": 195129499}, "trend_line": 28.286603, "activity_lines": {"activity_5": 37.528493, "activity_10": 35.804765, "activity_20": 33.158729, "activity_30": 31.240514}, "trend_signal": 1, "fair_value": 26.404883, "relative_strength": 30.285811, "rate_of_change": 1.8451927742653318, "market_dynamics": 1.386567, "expectation": {"probability": 39.7881, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.899008, "high": 38.174457, "low": 35.989385, "close": 37.640545, "volume": 133054183}, "trend_line": 28.861378, "activity_lines": {"activity_5": 37.756557, "activity_10": 36.44114, "activity_20": 33.750643, "activity_30": 31.843994}, "trend_signal": 1, "fair_value": 26.50252, "relative_strength": 29.666775, "rate_of_change": 2.0319689854592964, "market_dynamics": 1.370742, "expectation": {"probability": 39.7119, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.054417, "high": 41.40757, "low": 34.85236, "close": 37.067093, "volume": 235189102}, "trend_line": 29.443075, "activity_lines": {"activity_5": 37.584521, "activity_10": 36.853527, "activity_20": 34.24731, "activity_30": 32.373395}, "trend_signal": 1, "fair_value": 26.58576, "relative_strength": 25.384449, "rate_of_change": 2.015485885670469, "market_dynamics": 1.438009, "expectation": {"probability": 40.0096, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.938559, "high": 38.757803, "low": 36.088258, "close": 36.197018, "volume": 125202118}, "trend_line": 30.019169, "activity_lines": {"activity_5": 37.134324, "activity_10": 36.947905, "activity_20": 34.621328, "activity_30": 32.809133}, "trend_signal": 1, "fair_value": 26.655585, "relative_strength": 24.963206, "rate_of_change": 1.9566366624410025, "market_dynamics": 1.120633, "expectation": {"probability": 39.5184, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.137695, "high": 37.165964, "low": 35.129202, "close": 36.167358, "volume": 77957190}, "trend_line": 30.533633, "activity_lines": {"activity_5": 36.591188, "activity_10": 36.911053, "activity_20": 34.94963, "activity_30": 33.20579}, "trend_signal": 1, "fair_value": 26.739955, "relative_strength": 24.927939, "rate_of_change": 1.7137849485440342, "market_dynamics": 0.773499, "expectation": {"probability": 39.4811, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.692768, "high": 35.949837, "low": 33.1221, "close": 33.22097, "volume": 71864753}, "trend_line": 30.947576, "activity_lines": {"activity_5": 35.409338, "activity_10": 36.282407, "activity_20": 34.970817, "activity_30": 33.379167}, "trend_signal": 1, "fair_value": 26.811018, "relative_strength": 16.707479, "rate_of_change": 1.355695209934577, "market_dynamics": 0.246074, "expectation": {"probability": 38.5119, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.422896, "high": 31.540148, "low": 25.825352, "close": 30.927143, "volume": 130203115}, "trend_line": 31.300879, "activity_lines": {"activity_5": 33.698853, "activity_10": 35.267801, "activity_20": 34.751933, "activity_30": 33.377849}, "trend_signal": 1, "fair_value": 26.865621, "relative_strength": 13.847034, "rate_of_change": 1.1416176827548523, "market_dynamics": -0.34887, "expectation": {"probability": 39.1677, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.639021, "high": 31.915861, "low": 29.355079, "close": 29.612146, "volume": 61038660}, "trend_line": 31.587278, "activity_lines": {"activity_5": 31.997596, "activity_10": 34.079181, "activity_20": 34.393876, "activity_30": 33.268898}, "trend_signal": 1, "fair_value": 26.922579, "relative_strength": 9.077894, "rate_of_change": 0.9149870839090588, "market_dynamics": -0.857151, "expectation": {"probability": 39.2478, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.641807, "high": 32.558529, "low": 29.275982, "close": 31.866426, "volume": 80342163}, "trend_line": 31.823911, "activity_lines": {"activity_5": 31.544763, "activity_10": 33.439209, "activity_20": 34.240294, "activity_30": 33.286908}, "trend_signal": 0, "fair_value": 26.997876, "relative_strength": 15.158839, "rate_of_change": 0.7491402076494139, "market_dynamics": -1.185229, "expectation": {"probability": 40.7467, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.876315, "high": 33.596687, "low": 31.223758, "close": 33.319847, "volume": 41074902}, "trend_line": 32.026269, "activity_lines": {"activity_5": 31.865109, "activity_10": 33.119584, "activity_20": 34.212846, "activity_30": 33.38342}, "trend_signal": 0, "fair_value": 27.09133, "relative_strength": 19.853518, "rate_of_change": 0.6358677913597743, "market_dynamics": -1.270343, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.626344, "high": 34.990779, "low": 32.904583, "close": 33.665897, "volume": 70907020}, "trend_line": 32.27312, "activity_lines": {"activity_5": 32.490639, "activity_10": 33.008308, "activity_20": 34.197921, "activity_30": 33.489202}, "trend_signal": 1, "fair_value": 27.187942, "relative_strength": 17.657242, "rate_of_change": 0.7707766396391647, "market_dynamics": -1.259282, "expectation": {"probability": 39.8111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.021834, "high": 35.069879, "low": 33.616458, "close": 33.942738, "volume": 70858892}, "trend_line": 32.434281, "activity_lines": {"activity_5": 33.178788, "activity_10": 33.003634, "activity_20": 34.187281, "activity_30": 33.596919}, "trend_signal": 1, "fair_value": 27.291095, "relative_strength": 17.210228, "rate_of_change": 0.4993660358837321, "market_dynamics": -1.135759, "expectation": {"probability": 40.7341, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.735102, "high": 33.744991, "low": 32.538757, "close": 32.706837, "volume": 56600888}, "trend_line": 32.567429, "activity_lines": {"activity_5": 33.25393, "activity_10": 32.841484, "activity_20": 34.045188, "activity_30": 33.614504}, "trend_signal": 1, "fair_value": 27.380243, "relative_strength": 12.751828, "rate_of_change": 0.4105162682656615, "market_dynamics": -1.081687, "expectation": {"probability": 40.7833, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.696951, "high": 32.983681, "low": 31.362178, "close": 31.470938, "volume": 45602760}, "trend_line": 32.710134, "activity_lines": {"activity_5": 32.710793, "activity_10": 32.533902, "activity_20": 33.764297, "activity_30": 33.543762}, "trend_signal": 0, "fair_value": 27.450057, "relative_strength": 8.944113, "rate_of_change": 0.43818319217031043, "market_dynamics": -1.098372, "expectation": {"probability": 44.006, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.055677, "high": 32.093831, "low": 31.016129, "close": 31.74778, "volume": 30848103}, "trend_line": 32.748364, "activity_lines": {"activity_5": 32.286302, "activity_10": 32.362584, "activity_20": 33.49932, "activity_30": 33.481675}, "trend_signal": 0, "fair_value": 27.502146, "relative_strength": 7.889005, "rate_of_change": 0.11687509442794017, "market_dynamics": -1.167716, "expectation": {"probability": 43.2053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.63902, "high": 31.935635, "low": 30.473379, "close": 30.702427, "volume": 45994569}, "trend_line": 32.815687, "activity_lines": {"activity_5": 31.618165, "activity_10": 32.081558, "activity_20": 33.141142, "activity_30": 33.349679}, "trend_signal": 0, "fair_value": 27.548976, "relative_strength": 4.585814, "rate_of_change": 0.20557668163207998, "market_dynamics": -1.25054, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.473379, "high": 31.469241, "low": 30.065076, "close": 30.144745, "volume": 40012183}, "trend_line": 32.88716, "activity_lines": {"activity_5": 30.961699, "activity_10": 31.744926, "activity_20": 32.74999, "activity_30": 33.17736}, "trend_signal": 0, "fair_value": 27.593422, "relative_strength": 3.51316, "rate_of_change": 0.21780132166669122, "market_dynamics": -1.371025, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.875861, "high": 32.255971, "low": 29.676688, "close": 31.598703, "volume": 57543844}, "trend_line": 33.024896, "activity_lines": {"activity_5": 31.043085, "activity_10": 31.686876, "activity_20": 32.518079, "activity_30": 33.094234}, "trend_signal": 0, "fair_value": 27.626999, "relative_strength": 4.198612, "rate_of_change": 0.4188139079202848, "market_dynamics": -1.290149, "expectation": {"probability": 43.2053, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.658455, "high": 33.859309, "low": 31.379613, "close": 31.668413, "volume": 62867105}, "trend_line": 33.104314, "activity_lines": {"activity_5": 31.221583, "activity_10": 31.605381, "activity_20": 32.319694, "activity_30": 33.006719}, "trend_signal": 0, "fair_value": 27.661576, "relative_strength": 2.715381, "rate_of_change": 0.2404791827353642, "market_dynamics": -1.172106, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.668414, "high": 31.967171, "low": 30.602841, "close": 31.598703, "volume": 62464597}, "trend_line": 33.189978, "activity_lines": {"activity_5": 31.36368, "activity_10": 31.514812, "activity_20": 32.130303, "activity_30": 32.909583}, "trend_signal": 0, "fair_value": 27.695643, "relative_strength": 0.372015, "rate_of_change": 0.25876989929470007, "market_dynamics": -0.96044, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.226095, "high": 34.287533, "low": 31.718206, "close": 33.909103, "volume": 100543839}, "trend_line": 33.352655, "activity_lines": {"activity_5": 32.285848, "activity_10": 31.87561, "activity_20": 32.207235, "activity_30": 32.955978}, "trend_signal": 0, "fair_value": 27.725666, "relative_strength": 5.104577, "rate_of_change": 0.49013892085133365, "market_dynamics": -0.453437, "expectation": {"probability": 41.5766, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.646042, "high": 34.984635, "low": 33.480881, "close": 34.496662, "volume": 82050133}, "trend_line": 33.467354, "activity_lines": {"activity_5": 33.190091, "activity_10": 32.338814, "activity_20": 32.353704, "activity_30": 33.029785}, "trend_signal": 0, "fair_value": 27.749715, "relative_strength": 4.07927, "rate_of_change": 0.3438976597215474, "market_dynamics": -0.029587, "expectation": {"probability": 41.6366, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.606207, "high": 34.984636, "low": 32.743946, "close": 33.560551, "volume": 79503103}, "trend_line": 33.64346, "activity_lines": {"activity_5": 33.492169, "activity_10": 32.621745, "activity_20": 32.42599, "activity_30": 33.035798}, "trend_signal": 0, "fair_value": 27.774174, "relative_strength": 2.51642, "rate_of_change": 0.5262023403463483, "market_dynamics": 0.288475, "expectation": {"probability": 42.8728, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.261794, "high": 36.996278, "low": 33.162206, "close": 34.904964, "volume": 111921348}, "trend_line": 33.831093, "activity_lines": {"activity_5": 34.111595, "activity_10": 33.133592, "activity_20": 32.643013, "activity_30": 33.117185}, "trend_signal": 0, "fair_value": 27.799457, "relative_strength": 4.829079, "rate_of_change": 0.557710176063952, "market_dynamics": 0.634792, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.074261, "high": 36.797105, "low": 35.074261, "close": 36.717434, "volume": 103034880}, "trend_line": 33.952255, "activity_lines": {"activity_5": 35.119407, "activity_10": 33.912543, "activity_20": 33.038805, "activity_30": 33.3034}, "trend_signal": 0, "fair_value": 27.823602, "relative_strength": 4.932599, "rate_of_change": 0.35813800044828054, "market_dynamics": 0.786621, "expectation": {"probability": 40.7146, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.906651, "high": 38.470154, "low": 36.259339, "close": 37.792965, "volume": 127499809}, "trend_line": 34.047639, "activity_lines": {"activity_5": 36.144481, "activity_10": 34.796688, "activity_20": 33.534409, "activity_30": 33.551188}, "trend_signal": 0, "fair_value": 27.817122, "relative_strength": 2.766571, "rate_of_change": 0.28093568453699375, "market_dynamics": 0.937315, "expectation": {"probability": 41.0911, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.942343, "high": 38.918292, "low": 35.890872, "close": 37.10582, "volume": 123295760}, "trend_line": 34.13429, "activity_lines": {"activity_5": 36.681583, "activity_10": 35.426978, "activity_20": 33.942799, "activity_30": 33.74849}, "trend_signal": 0, "fair_value": 27.833323, "relative_strength": -3.583961, "rate_of_change": 0.2544992914193063, "market_dynamics": 1.122331, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.215365, "high": 38.938204, "low": 34.924882, "close": 36.637768, "volume": 161773789}, "trend_line": 34.114047, "activity_lines": {"activity_5": 36.888723, "activity_10": 35.845602, "activity_20": 34.277191, "activity_30": 33.910005}, "trend_signal": 0, "fair_value": 27.855323, "relative_strength": -4.215312, "rate_of_change": -0.059304001928854176, "market_dynamics": 1.215457, "expectation": {"probability": 43.1453, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.946481, "high": 40.23283, "low": 36.826979, "close": 39.197132, "volume": 186851242}, "trend_line": 34.255577, "activity_lines": {"activity_5": 37.743837, "activity_10": 36.637947, "activity_20": 34.821877, "activity_30": 34.237946}, "trend_signal": 0, "fair_value": 27.887445, "relative_strength": -0.475644, "rate_of_change": 0.4148730873238318, "market_dynamics": 1.324079, "expectation": {"probability": 39.9506, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.137378, "high": 52.452054, "low": 39.137378, "close": 46.496799, "volume": 347935227}, "trend_line": 34.428184, "activity_lines": {"activity_5": 40.746029, "activity_10": 38.620617, "activity_20": 36.02686, "activity_30": 35.027702}, "trend_signal": 1, "fair_value": 27.978802, "relative_strength": 16.034712, "rate_of_change": 0.5038799959492706, "market_dynamics": 1.42011, "expectation": {"probability": 37.3274, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.954899, "high": 53.27862, "low": 46.417133, "close": 48.807198, "volume": 274313634}, "trend_line": 34.829737, "activity_lines": {"activity_5": 43.866396, "activity_10": 40.752486, "activity_20": 37.389134, "activity_30": 35.955381}, "trend_signal": 1, "fair_value": 28.090249, "relative_strength": 19.706658, "rate_of_change": 1.1663496395859851, "market_dynamics": 1.568669, "expectation": {"probability": 38.4273, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.787285, "high": 50.141655, "low": 48.518402, "close": 49.603889, "volume": 65444061}, "trend_line": 35.228516, "activity_lines": {"activity_5": 46.518044, "activity_10": 42.758333, "activity_20": 38.755182, "activity_30": 36.908552}, "trend_signal": 1, "fair_value": 28.194485, "relative_strength": 18.01133, "rate_of_change": 1.1449383037259155, "market_dynamics": 1.589025, "expectation": {"probability": 38.6746, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.10596, "high": 49.892688, "low": 46.606343, "close": 46.666096, "volume": 63948209}, "trend_line": 35.548482, "activity_lines": {"activity_5": 47.357224, "activity_10": 43.95536, "activity_20": 39.766864, "activity_30": 37.64646}, "trend_signal": 1, "fair_value": 28.307101, "relative_strength": 11.832562, "rate_of_change": 0.9082585255649169, "market_dynamics": 1.497161, "expectation": {"probability": 40.5278, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.817931, "high": 45.809656, "low": 40.92993, "close": 41.029518, "volume": 155909338}, "trend_line": 35.709566, "activity_lines": {"activity_5": 45.648989, "activity_10": 43.889271, "activity_20": 40.175256, "activity_30": 38.000075}, "trend_signal": 1, "fair_value": 28.371142, "relative_strength": 3.220418, "rate_of_change": 0.45313889915187505, "market_dynamics": 1.176584, "expectation": {"probability": 39.3025, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.856081, "high": 43.658593, "low": 41.577241, "close": 43.32, "volume": 103887692}, "trend_line": 35.947987, "activity_lines": {"activity_5": 44.582089, "activity_10": 44.128278, "activity_20": 40.756271, "activity_30": 38.491071}, "trend_signal": 1, "fair_value": 28.465954, "relative_strength": 3.706179, "rate_of_change": 0.6676670335338025, "market_dynamics": 0.812322, "expectation": {"probability": 38.7303, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.0, "high": 44.93, "low": 42.860001, "close": 43.630001, "volume": 134027361}, "trend_line": 36.294955, "activity_lines": {"activity_5": 43.830309, "activity_10": 44.303602, "activity_20": 41.311705, "activity_30": 38.986685}, "trend_signal": 1, "fair_value": 28.557411, "relative_strength": 3.335487, "rate_of_change": 0.9651945184023906, "market_dynamics": 0.566777, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.0, "high": 44.330002, "low": 40.099998, "close": 40.130001, "volume": 100958442}, "trend_line": 36.601717, "activity_lines": {"activity_5": 42.257009, "activity_10": 43.736434, "activity_20": 41.472246, "activity_30": 39.234107}, "trend_signal": 1, "fair_value": 28.634916, "relative_strength": -5.282984, "rate_of_change": 0.8451918455333505, "market_dynamics": 0.214648, "expectation": {"probability": 37.8001, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.400002, "high": 40.68, "low": 38.509998, "close": 38.509998, "volume": 70421233}, "trend_line": 36.898312, "activity_lines": {"activity_5": 40.775301, "activity_10": 42.819736, "activity_20": 41.430952, "activity_30": 39.357222}, "trend_signal": 1, "fair_value": 28.703294, "relative_strength": -7.950898, "rate_of_change": 0.8103308377582297, "market_dynamics": -0.052816, "expectation": {"probability": 41.2998, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.299999, "high": 39.360001, "low": 37.049999, "close": 37.990002, "volume": 72320701}, "trend_line": 37.102431, "activity_lines": {"activity_5": 39.664, "activity_10": 41.774452, "activity_20": 41.307224, "activity_30": 39.427654}, "trend_signal": 1, "fair_value": 28.740561, "relative_strength": -4.485439, "rate_of_change": 0.5531933276514268, "market_dynamics": -0.336301, "expectation": {"probability": 40.0941, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.049999, "high": 40.32, "low": 37.529999, "close": 39.880001, "volume": 77159347}, "trend_line": 37.321103, "activity_lines": {"activity_5": 39.385334, "activity_10": 41.094752, "activity_20": 41.333392, "activity_30": 39.606852}, "trend_signal": 1, "fair_value": 28.808797, "relative_strength": -3.460543, "rate_of_change": 0.589373779847466, "market_dynamics": -0.596713, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.849998, "high": 41.400002, "low": 38.580002, "close": 41.099998, "volume": 104353575}, "trend_line": 37.568906, "activity_lines": {"activity_5": 39.742666, "activity_10": 40.757175, "activity_20": 41.436316, "activity_30": 39.850651}, "trend_signal": 1, "fair_value": 28.900187, "relative_strength": -1.989442, "rate_of_change": 0.6639755529197451, "market_dynamics": -0.667563, "expectation": {"probability": 40.3156, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.110001, "high": 41.98, "low": 40.330002, "close": 41.18, "volume": 98811618}, "trend_line": 37.810148, "activity_lines": {"activity_5": 40.295333, "activity_10": 40.574275, "activity_20": 41.512617, "activity_30": 40.083625}, "trend_signal": 1, "fair_value": 28.998752, "relative_strength": -2.850365, "rate_of_change": 0.6421320865718042, "market_dynamics": -0.635385, "expectation": {"probability": 41.6397, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.59, "high": 42.189999, "low": 39.43, "close": 41.439999, "volume": 76477848}, "trend_line": 38.101254, "activity_lines": {"activity_5": 40.864666, "activity_10": 40.591809, "activity_20": 41.581855, "activity_30": 40.317809}, "trend_signal": 1, "fair_value": 29.098732, "relative_strength": -1.610945, "rate_of_change": 0.7699149974234409, "market_dynamics": -0.581064, "expectation": {"probability": 42.9182, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.84, "high": 45.119999, "low": 41.400002, "close": 44.389999, "volume": 105317560}, "trend_line": 38.531889, "activity_lines": {"activity_5": 42.221999, "activity_10": 41.240727, "activity_20": 41.894523, "activity_30": 40.723535}, "trend_signal": 1, "fair_value": 29.220954, "relative_strength": 1.587683, "rate_of_change": 1.130238390578962, "market_dynamics": -0.502703, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.27, "high": 48.799999, "low": 43.619999, "close": 47.41, "volume": 103060006}, "trend_line": 39.053963, "activity_lines": {"activity_5": 44.159333, "activity_10": 42.377636, "activity_20": 42.449644, "activity_30": 41.296316}, "trend_signal": 1, "fair_value": 29.363917, "relative_strength": 8.709839, "rate_of_change": 1.3549141076369329, "market_dynamics": -0.377967, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.639999, "high": 47.84, "low": 45.299999, "close": 46.330002, "volume": 134896020}, "trend_line": 39.574882, "activity_lines": {"activity_5": 45.234667, "activity_10": 43.243818, "activity_20": 42.850991, "activity_30": 41.765738}, "trend_signal": 1, "fair_value": 29.50888, "relative_strength": 1.57872, "rate_of_change": 1.3338441479037586, "market_dynamics": -0.234391, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.43, "high": 47.5, "low": 44.0, "close": 46.25, "volume": 143788695}, "trend_line": 40.111724, "activity_lines": {"activity_5": 45.934667, "activity_10": 44.046364, "activity_20": 43.204066, "activity_30": 42.196391}, "trend_signal": 1, "fair_value": 29.645413, "relative_strength": 0.270886, "rate_of_change": 1.3565220485054132, "market_dynamics": -0.019775, "expectation": {"probability": 43.6736, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.59, "high": 48.5, "low": 46.080002, "close": 47.459999, "volume": 128055502}, "trend_line": 40.640434, "activity_lines": {"activity_5": 46.7, "activity_10": 44.957636, "activity_20": 43.628836, "activity_30": 42.670473}, "trend_signal": 1, "fair_value": 29.778515, "relative_strength": 1.829062, "rate_of_change": 1.3180934332316323, "market_dynamics": 0.318338, "expectation": {"probability": 42.1151, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.990002, "high": 49.470001, "low": 40.41, "close": 41.529999, "volume": 131080434}, "trend_line": 40.969153, "activity_lines": {"activity_5": 45.087333, "activity_10": 44.628, "activity_20": 43.437309, "activity_30": 42.727864}, "trend_signal": 1, "fair_value": 29.867383, "relative_strength": -9.171294, "rate_of_change": 0.8088471692994212, "market_dynamics": 0.273945, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.400002, "high": 41.970001, "low": 40.099998, "close": 41.23, "volume": 95254662}, "trend_line": 41.290197, "activity_lines": {"activity_5": 43.565333, "activity_10": 44.179454, "activity_20": 43.206101, "activity_30": 42.744693}, "trend_signal": 1, "fair_value": 29.948169, "relative_strength": -7.580113, "rate_of_change": 0.783623718069057, "market_dynamics": 0.124578, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.959999, "high": 43.16, "low": 41.330002, "close": 42.919998, "volume": 82499640}, "trend_line": 41.59056, "activity_lines": {"activity_5": 43.018666, "activity_10": 44.013636, "activity_20": 43.160927, "activity_30": 42.849842}, "trend_signal": 1, "fair_value": 30.028916, "relative_strength": -4.993692, "rate_of_change": 0.7274438530772919, "market_dynamics": 0.011523, "expectation": {"probability": 43.5338, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.259998, "high": 44.490002, "low": 41.310001, "close": 41.419998, "volume": 77074434}, "trend_line": 41.821338, "activity_lines": {"activity_5": 42.199332, "activity_10": 43.541999, "activity_20": 43.000929, "activity_30": 42.838838}, "trend_signal": 1, "fair_value": 30.108721, "relative_strength": -10.32659, "rate_of_change": 0.5548807229332658, "market_dynamics": -0.357665, "expectation": {"probability": 43.1232, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.380001, "high": 41.02, "low": 37.330002, "close": 39.169998, "volume": 95603207}, "trend_line": 42.008319, "activity_lines": {"activity_5": 40.951998, "activity_10": 42.656908, "activity_20": 42.665616, "activity_30": 42.667783}, "trend_signal": 0, "fair_value": 30.183906, "relative_strength": -12.90012, "rate_of_change": 0.44709473427178004, "market_dynamics": -0.529489, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.509998, "high": 39.830002, "low": 37.369999, "close": 38.200001, "volume": 72836428}, "trend_line": 42.118154, "activity_lines": {"activity_5": 39.933999, "activity_10": 41.636726, "activity_20": 42.273619, "activity_30": 42.422085}, "trend_signal": 0, "fair_value": 30.256267, "relative_strength": -15.291546, "rate_of_change": 0.26146011698301186, "market_dynamics": -0.73724, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.049999, "high": 39.389999, "low": 37.73, "close": 38.470001, "volume": 60008592}, "trend_line": 42.176573, "activity_lines": {"activity_5": 39.228, "activity_10": 40.778181, "activity_20": 41.920809, "activity_30": 42.186721}, "trend_signal": 0, "fair_value": 30.337271, "relative_strength": -11.818959, "rate_of_change": 0.13870266014032967, "market_dynamics": -1.041684, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.400002, "high": 39.200001, "low": 34.91, "close": 36.580002, "volume": 85381867}, "trend_line": 42.136141, "activity_lines": {"activity_5": 38.076001, "activity_10": 39.738545, "activity_20": 41.411095, "activity_30": 41.825652}, "trend_signal": 0, "fair_value": 30.41653, "relative_strength": -15.128435, "rate_of_change": -0.09586364449286951, "market_dynamics": -1.264037, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.130001, "high": 36.93, "low": 35.110001, "close": 35.18, "volume": 48209997}, "trend_line": 42.071947, "activity_lines": {"activity_5": 36.880001, "activity_10": 38.621636, "activity_20": 40.801619, "activity_30": 41.376868}, "trend_signal": 0, "fair_value": 30.495927, "relative_strength": -15.483734, "rate_of_change": -0.15234902503292963, "market_dynamics": -1.438253, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.18, "high": 38.400002, "low": 34.73, "close": 38.139999, "volume": 49480820}, "trend_line": 42.122021, "activity_lines": {"activity_5": 37.086667, "activity_10": 38.244182, "activity_20": 40.497619, "activity_30": 41.123194}, "trend_signal": 0, "fair_value": 30.584055, "relative_strength": -14.212288, "rate_of_change": 0.11901992555751, "market_dynamics": -1.451594, "expectation": {"probability": 47.9205, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.950001, "high": 39.279999, "low": 37.700001, "close": 39.189999, "volume": 58109741}, "trend_line": 42.121783, "activity_lines": {"activity_5": 37.712, "activity_10": 38.227091, "activity_20": 40.295381, "activity_30": 40.934032}, "trend_signal": 0, "fair_value": 30.669298, "relative_strength": -14.99184, "rate_of_change": -0.000565025120698657, "market_dynamics": -1.450705, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.349998, "high": 39.580002, "low": 36.299999, "close": 36.630001, "volume": 68743922}, "trend_line": 41.79289, "activity_lines": {"activity_5": 37.418, "activity_10": 37.787091, "activity_20": 39.843619, "activity_30": 40.579723}, "trend_signal": 0, "fair_value": 30.740707, "relative_strength": -20.552737, "rate_of_change": -0.7808145253490356, "market_dynamics": -1.458225, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.740002, "high": 39.669998, "low": 36.630001, "close": 39.27, "volume": 63470463}, "trend_line": 41.474983, "activity_lines": {"activity_5": 38.126667, "activity_10": 37.910727, "activity_20": 39.658762, "activity_30": 40.416956}, "trend_signal": 0, "fair_value": 30.838215, "relative_strength": -15.446249, "rate_of_change": -0.760672449308957, "market_dynamics": -1.290439, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.700001, "high": 42.790001, "low": 39.5, "close": 42.450001, "volume": 87360358}, "trend_line": 41.23652, "activity_lines": {"activity_5": 39.716, "activity_10": 38.678909, "activity_20": 39.785476, "activity_30": 40.47986}, "trend_signal": 0, "fair_value": 30.96478, "relative_strength": -10.923032, "rate_of_change": -0.5749562332551239, "market_dynamics": -0.916732, "expectation": {"probability": 49.178, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.189999, "high": 43.619999, "low": 40.700001, "close": 42.5, "volume": 156656672}, "trend_line": 41.097651, "activity_lines": {"activity_5": 40.837334, "activity_10": 39.437455, "activity_20": 39.910905, "activity_30": 40.561375}, "trend_signal": 0, "fair_value": 31.089215, "relative_strength": -10.470577, "rate_of_change": -0.33676217100764005, "market_dynamics": -0.356457, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.619999, "high": 45.98, "low": 42.299999, "close": 44.400002, "volume": 228969257}, "trend_line": 41.21, "activity_lines": {"activity_5": 42.301334, "activity_10": 40.48091, "activity_20": 40.212238, "activity_30": 40.77443}, "trend_signal": 0, "fair_value": 31.227149, "relative_strength": -6.395729, "rate_of_change": 0.27337085518586407, "market_dynamics": 0.296852, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.82, "high": 46.119999, "low": 38.91, "close": 39.23, "volume": 204514182}, "trend_line": 41.073667, "activity_lines": {"activity_5": 41.694667, "activity_10": 40.471637, "activity_20": 40.021143, "activity_30": 40.646688}, "trend_signal": 0, "fair_value": 31.336592, "relative_strength": -16.804331, "rate_of_change": -0.3308250424654222, "market_dynamics": 0.634478, "expectation": {"probability": 47.6755, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11965c8c-0acf-480e-98b8-096fab36108d/", "share_image": "https://sharemaestro.com/terminal/11965c8c-0acf-480e-98b8-096fab36108d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}