{"ticker": {"uuid": "11969039-f598-494b-93fc-6a7d964b9c73", "symbol": "TAPR", "name": "Barclays Bank PLC", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAPR rose 2.41%, moving from 25.81 to 26.43. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.64 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 55.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.43"}, {"label": "12-Week Change", "value": "2.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.58%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.64"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.4099, "high": 26.44, "low": 26.28, "close": 26.4316, "volume": 10599}, "trend_line": 25.948577, "activity_lines": {"activity_5": 26.37252, "activity_10": 26.278742, "activity_20": 26.116475, "activity_30": 26.048339}, "trend_signal": 1, "fair_value": 34.797971, "relative_strength": -9.637086, "rate_of_change": 0.0971477769133054, "market_dynamics": 1.150297, "expectation": {"probability": 55.5796, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 13.7, "high": 13.77, "low": 12.664, "close": 12.664, "volume": 9063}, "trend_line": 13.44906, "activity_lines": {"activity_5": 13.034113, "activity_10": 12.95234, "activity_20": 12.64767, "activity_30": 12.75898}, "trend_signal": 0, "fair_value": 22.715663, "relative_strength": -35.324265, "rate_of_change": null, "market_dynamics": 0.905355, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 12.6639, "high": 13.6, "low": 12.5172, "close": 12.9993, "volume": 14532}, "trend_line": 13.30746, "activity_lines": {"activity_5": 13.013853, "activity_10": 12.971436, "activity_20": 12.718304, "activity_30": 12.729963}, "trend_signal": 0, "fair_value": 22.631334, "relative_strength": -33.081778, "rate_of_change": -1.0528616869877792, "market_dynamics": 1.082602, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.516, "close": 12.996, "volume": 1506}, "trend_line": 13.175387, "activity_lines": {"activity_5": 13.000273, "activity_10": 12.973491, "activity_20": 12.778266, "activity_30": 12.709869}, "trend_signal": 0, "fair_value": 22.542354, "relative_strength": -33.181973, "rate_of_change": -0.9924733946222652, "market_dynamics": 1.049831, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 12.88, "high": 12.88, "low": 11.7002, "close": 11.7002, "volume": 480}, "trend_line": 13.017727, "activity_lines": {"activity_5": 12.534793, "activity_10": 12.7526, "activity_20": 12.702267, "activity_30": 12.614696}, "trend_signal": 0, "fair_value": 22.443087, "relative_strength": -38.066394, "rate_of_change": -1.1966251921101057, "market_dynamics": 0.783677, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 11.38, "high": 11.38, "low": 10.155, "close": 10.155, "volume": 2969}, "trend_line": 12.79556, "activity_lines": {"activity_5": 11.68176, "activity_10": 12.27376, "activity_20": 12.474582, "activity_30": 12.430004}, "trend_signal": 0, "fair_value": 22.334972, "relative_strength": -43.888522, "rate_of_change": -1.7066497092772086, "market_dynamics": 0.382084, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 10.41, "high": 11.25, "low": 10.32, "close": 10.836, "volume": 7100}, "trend_line": 12.569093, "activity_lines": {"activity_5": 11.25946, "activity_10": 11.960656, "activity_20": 12.325968, "activity_30": 12.30358}, "trend_signal": 0, "fair_value": 22.235395, "relative_strength": -40.778108, "rate_of_change": -1.769887367180487, "market_dynamics": -0.049572, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 10.71, "high": 11.173, "low": 10.673, "close": 10.83, "volume": 3000}, "trend_line": 12.36576, "activity_lines": {"activity_5": 10.957027, "activity_10": 11.67544, "activity_20": 12.181683, "activity_30": 12.191381}, "trend_signal": 0, "fair_value": 22.134946, "relative_strength": -40.579797, "rate_of_change": -1.6177221379458377, "market_dynamics": -0.411238, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 10.46, "high": 10.76, "low": 9.71, "close": 9.89, "volume": 1400}, "trend_line": 12.119593, "activity_lines": {"activity_5": 10.48588, "activity_10": 11.260878, "activity_20": 11.951482, "activity_30": 12.031654}, "trend_signal": 0, "fair_value": 22.036504, "relative_strength": -43.886313, "rate_of_change": -1.9907146831250147, "market_dynamics": -0.63576, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 9.0, "high": 9.48, "low": 7.34, "close": 7.383, "volume": 31085}, "trend_line": 11.863497, "activity_lines": {"activity_5": 9.386133, "activity_10": 10.441525, "activity_20": 11.485067, "activity_30": 11.726068}, "trend_signal": 0, "fair_value": 21.906331, "relative_strength": -51.722633, "rate_of_change": -2.1130742591768508, "market_dynamics": -0.64937, "expectation": {"probability": 26.5537, "direction": "negative"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 7.63, "high": 8.565, "low": 6.455, "close": 7.9766, "volume": 16703}, "trend_line": 11.690883, "activity_lines": {"activity_5": 8.772067, "activity_10": 9.843371, "activity_20": 11.097756, "activity_30": 11.4753}, "trend_signal": 0, "fair_value": 21.769771, "relative_strength": -46.752631, "rate_of_change": -1.4550010001267009, "market_dynamics": -0.753902, "expectation": {"probability": 21.7617, "direction": "negative"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 4.48, "high": 8.605, "low": 3.91, "close": 8.605, "volume": 10705}, "trend_line": 11.61747, "activity_lines": {"activity_5": 8.512693, "activity_10": 9.454642, "activity_20": 10.790929, "activity_30": 11.276211}, "trend_signal": 0, "fair_value": 21.645251, "relative_strength": -35.14426, "rate_of_change": -0.6279508570909368, "market_dynamics": -0.766255, "expectation": {"probability": 31.0502, "direction": "negative"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 97.54, "high": 110.655, "low": 70.495, "close": 70.495, "volume": 206}, "trend_line": 13.606493, "activity_lines": {"activity_5": 29.032053, "activity_10": 20.39244, "activity_20": 16.398482, "activity_30": 15.074761}, "trend_signal": 1, "fair_value": 21.93195, "relative_strength": 472.095054, "rate_of_change": 17.120965235976502, "market_dynamics": -0.160552, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 75.115, "high": 107.09, "low": 75.115, "close": 101.6, "volume": 516}, "trend_line": 16.647817, "activity_lines": {"activity_5": 55.94208, "activity_10": 35.940316, "activity_20": 24.690321, "activity_30": 20.751762}, "trend_signal": 1, "fair_value": 22.416758, "relative_strength": 567.826775, "rate_of_change": 22.35200503171537, "market_dynamics": 0.356247, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 104.205, "high": 111.635, "low": 56.68, "close": 56.68, "volume": 83}, "trend_line": 18.178817, "activity_lines": {"activity_5": 61.764773, "activity_10": 41.709938, "activity_20": 28.285455, "activity_30": 23.334483}, "trend_signal": 1, "fair_value": 22.617027, "relative_strength": 262.605973, "rate_of_change": 9.19640094554138, "market_dynamics": 0.769518, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-04-09", "ohlcv": {"open": 65.465, "high": 89.915, "low": 61.605, "close": 82.8527, "volume": 316}, "trend_line": 20.502573, "activity_lines": {"activity_5": 73.025233, "activity_10": 51.420418, "activity_20": 34.165061, "activity_30": 27.506992}, "trend_signal": 1, "fair_value": 22.996852, "relative_strength": 343.100399, "rate_of_change": 12.78276798759789, "market_dynamics": 1.251982, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 89.4668, "high": 98.41, "low": 66.405, "close": 66.405, "volume": 397}, "trend_line": 22.320573, "activity_lines": {"activity_5": 73.811387, "activity_10": 56.818631, "activity_20": 38.143018, "activity_30": 30.468439}, "trend_signal": 1, "fair_value": 23.269448, "relative_strength": 230.108052, "rate_of_change": 8.86717974373264, "market_dynamics": 1.114831, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 65.995, "high": 68.9885, "low": 65.995, "close": 67.5, "volume": 13}, "trend_line": 24.184317, "activity_lines": {"activity_5": 71.109207, "activity_10": 61.405589, "activity_20": 41.968236, "activity_30": 33.38324}, "trend_signal": 1, "fair_value": 23.541884, "relative_strength": 225.853521, "rate_of_change": 8.349893168065178, "market_dynamics": 0.949114, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 66.7, "high": 68.31, "low": 65.855, "close": 67.1514, "volume": 211}, "trend_line": 26.075197, "activity_lines": {"activity_5": 68.490493, "activity_10": 64.898802, "activity_20": 45.501283, "activity_30": 36.15531}, "trend_signal": 1, "fair_value": 23.809521, "relative_strength": 211.070005, "rate_of_change": 7.818620637498257, "market_dynamics": 0.875445, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 66.475, "high": 69.3, "low": 66.475, "close": 68.3, "volume": 10}, "trend_line": 27.947763, "activity_lines": {"activity_5": 68.55122, "activity_10": 67.559735, "activity_20": 48.884411, "activity_30": 38.879491}, "trend_signal": 1, "fair_value": 24.083175, "relative_strength": 194.129931, "rate_of_change": 7.181406913244028, "market_dynamics": 0.734479, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 67.21, "high": 91.2058, "low": 66.51, "close": 91.2058, "volume": 30}, "trend_line": 30.577623, "activity_lines": {"activity_5": 75.472547, "activity_10": 73.277776, "activity_20": 54.188629, "activity_30": 42.960655}, "trend_signal": 1, "fair_value": 24.51511, "relative_strength": 278.777047, "rate_of_change": 9.409912342537043, "market_dynamics": 0.727164, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 94.545, "high": 94.545, "low": 76.275, "close": 83.1893, "volume": 79}, "trend_line": 32.9231, "activity_lines": {"activity_5": 79.164833, "activity_10": 76.025015, "activity_20": 58.357967, "activity_30": 46.354957}, "trend_signal": 1, "fair_value": 24.896791, "relative_strength": 219.425506, "rate_of_change": 7.670566806321076, "market_dynamics": 0.700822, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 77.303, "high": 77.303, "low": 73.5, "close": 73.5, "volume": 3}, "trend_line": 34.969933, "activity_lines": {"activity_5": 78.5084, "activity_10": 75.654484, "activity_20": 61.26868, "activity_30": 48.972821}, "trend_signal": 1, "fair_value": 25.227618, "relative_strength": 163.790194, "rate_of_change": 6.217011763776799, "market_dynamics": 0.633224, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 73.5, "high": 75.485, "low": 73.5, "close": 75.485, "volume": 1}, "trend_line": 37.0297, "activity_lines": {"activity_5": 78.113633, "activity_10": 75.590225, "activity_20": 64.080342, "activity_30": 51.586696}, "trend_signal": 1, "fair_value": 25.568144, "relative_strength": 148.98587, "rate_of_change": 5.890108511217338, "market_dynamics": 0.558542, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 74.665, "high": 87.335, "low": 73.5, "close": 73.5, "volume": 31}, "trend_line": 39.047533, "activity_lines": {"activity_5": 76.501627, "activity_10": 75.639876, "activity_20": 66.40539, "activity_30": 53.939619}, "trend_signal": 1, "fair_value": 25.899874, "relative_strength": 145.507259, "rate_of_change": 5.44922859218412, "market_dynamics": 0.378854, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 73.51, "high": 73.51, "low": 71.46, "close": 71.87, "volume": 1}, "trend_line": 41.02785, "activity_lines": {"activity_5": 73.99962, "activity_10": 75.087345, "activity_20": 68.280914, "activity_30": 56.057197}, "trend_signal": 1, "fair_value": 26.227118, "relative_strength": 127.8603, "rate_of_change": 5.0715547125602, "market_dynamics": 0.193132, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 71.29, "high": 82.865, "low": 70.695, "close": 70.695, "volume": 7}, "trend_line": 42.970023, "activity_lines": {"activity_5": 72.395, "activity_10": 74.520864, "activity_20": 69.750653, "activity_30": 57.971207}, "trend_signal": 1, "fair_value": 26.536701, "relative_strength": 123.063235, "rate_of_change": 4.733791802397632, "market_dynamics": -0.010527, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 70.404935, "high": 71.335, "low": 69.76489, "close": 71.335, "volume": 20}, "trend_line": 44.910657, "activity_lines": {"activity_5": 71.836667, "activity_10": 73.992745, "activity_20": 70.996302, "activity_30": 59.801206}, "trend_signal": 1, "fair_value": 26.840246, "relative_strength": 109.772359, "rate_of_change": 4.516250782551368, "market_dynamics": -0.223881, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 70.395119, "high": 70.535129, "low": 68.765, "close": 68.765, "volume": 400}, "trend_line": 46.779607, "activity_lines": {"activity_5": 70.566, "activity_10": 72.927627, "activity_20": 71.70907, "activity_30": 61.340195}, "trend_signal": 1, "fair_value": 27.130022, "relative_strength": 93.449765, "rate_of_change": 4.161484433416323, "market_dynamics": -0.328601, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 70.255066, "high": 75.145418, "low": 68.964973, "close": 69.345, "volume": 120}, "trend_line": 48.637343, "activity_lines": {"activity_5": 69.936667, "activity_10": 71.938625, "activity_20": 72.196718, "activity_30": 62.796027}, "trend_signal": 1, "fair_value": 27.433112, "relative_strength": 87.505596, "rate_of_change": 3.971251832021596, "market_dynamics": -0.461119, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 69.175, "high": 69.445, "low": 68.495, "close": 68.495, "volume": 46}, "trend_line": 50.480143, "activity_lines": {"activity_5": 69.301, "activity_10": 70.776078, "activity_20": 72.308357, "activity_30": 64.077166}, "trend_signal": 1, "fair_value": 27.723977, "relative_strength": 80.995754, "rate_of_change": 3.788858285289139, "market_dynamics": -0.463036, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 68.215, "high": 68.29, "low": 67.455, "close": 67.455, "volume": 100}, "trend_line": 52.30651, "activity_lines": {"activity_5": 68.543667, "activity_10": 69.837364, "activity_20": 72.032766, "activity_30": 65.172318}, "trend_signal": 1, "fair_value": 28.01315, "relative_strength": 70.87615, "rate_of_change": 3.6179909395264684, "market_dynamics": -0.445596, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 68.36, "high": 68.36, "low": 67.43, "close": 67.82, "volume": 0}, "trend_line": 54.133867, "activity_lines": {"activity_5": 68.124, "activity_10": 69.251091, "activity_20": 71.511698, "activity_30": 66.173189}, "trend_signal": 1, "fair_value": 28.310599, "relative_strength": 63.589961, "rate_of_change": 3.49355558227838, "market_dynamics": -0.491082, "expectation": {"probability": 40.7173, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 68.17, "high": 84.5, "low": 68.17, "close": 70.04, "volume": 2}, "trend_line": 56.035333, "activity_lines": {"activity_5": 68.678667, "activity_10": 69.171727, "activity_20": 71.214797, "activity_30": 67.199391}, "trend_signal": 1, "fair_value": 28.622651, "relative_strength": 63.498805, "rate_of_change": 3.512525717034032, "market_dynamics": -0.444626, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 82.25, "high": 82.25, "low": 82.25, "close": 82.25, "volume": 3}, "trend_line": 58.386993, "activity_lines": {"activity_5": 73.218333, "activity_10": 71.411364, "activity_20": 72.231039, "activity_30": 68.89066}, "trend_signal": 1, "fair_value": 29.01451, "relative_strength": 84.820622, "rate_of_change": 4.196744935913909, "market_dynamics": -0.43522, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 82.25, "high": 82.25, "low": 80.1352, "close": 82.25, "volume": 73}, "trend_line": 60.79016, "activity_lines": {"activity_5": 76.897667, "activity_10": 73.491909, "activity_20": 73.125519, "activity_30": 70.430209}, "trend_signal": 1, "fair_value": 29.407875, "relative_strength": 73.905602, "rate_of_change": 4.115928696653386, "market_dynamics": -0.307979, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 82.25, "high": 82.25, "low": 82.25, "close": 82.25, "volume": 19}, "trend_line": 63.170627, "activity_lines": {"activity_5": 79.66, "activity_10": 75.383727, "activity_20": 74.022869, "activity_30": 71.814714}, "trend_signal": 1, "fair_value": 29.809888, "relative_strength": 72.959559, "rate_of_change": 3.915875529855495, "market_dynamics": -0.061974, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 82.25, "high": 82.25, "low": 82.235, "close": 82.25, "volume": 2}, "trend_line": 65.551293, "activity_lines": {"activity_5": 81.436, "activity_10": 77.065455, "activity_20": 74.844767, "activity_30": 73.045642}, "trend_signal": 1, "fair_value": 30.201554, "relative_strength": 72.544652, "rate_of_change": 3.768628099892055, "market_dynamics": 0.128319, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 82.25, "high": 82.25, "low": 82.25, "close": 82.25, "volume": 70}, "trend_line": 67.963293, "activity_lines": {"activity_5": 82.25, "activity_10": 78.548727, "activity_20": 75.596426, "activity_30": 74.122978}, "trend_signal": 1, "fair_value": 30.590208, "relative_strength": 68.900997, "rate_of_change": 3.6795612864569915, "market_dynamics": 0.329657, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 82.25, "high": 82.25, "low": 74.11, "close": 82.25, "volume": 536}, "trend_line": 70.45886, "activity_lines": {"activity_5": 82.25, "activity_10": 79.786818, "activity_20": 76.276188, "activity_30": 75.044701}, "trend_signal": 1, "fair_value": 30.973176, "relative_strength": 65.349012, "rate_of_change": 3.671933612751826, "market_dynamics": 0.522722, "expectation": {"probability": 40.5705, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 87.0615, "high": 98.06, "low": 87.0615, "close": 98.06, "volume": 75}, "trend_line": 73.46164, "activity_lines": {"activity_5": 87.52, "activity_10": 83.664818, "activity_20": 78.395235, "activity_30": 76.825419}, "trend_signal": 1, "fair_value": 31.452151, "relative_strength": 87.96089, "rate_of_change": 4.261749338550186, "market_dynamics": 0.62474, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 97.01, "high": 97.01, "low": 87.855, "close": 89.29, "volume": 411}, "trend_line": 76.15114, "activity_lines": {"activity_5": 88.812667, "activity_10": 85.410727, "activity_20": 79.646405, "activity_30": 77.846604}, "trend_signal": 1, "fair_value": 31.883304, "relative_strength": 60.471226, "rate_of_change": 3.661094416078916, "market_dynamics": 0.762266, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 89.395, "high": 89.5, "low": 73.69, "close": 73.69, "volume": 96}, "trend_line": 76.25764, "activity_lines": {"activity_5": 84.436, "activity_10": 83.923273, "activity_20": 79.38281, "activity_30": 77.687821}, "trend_signal": 1, "fair_value": 32.207112, "relative_strength": 29.624713, "rate_of_change": 0.13985345459043283, "market_dynamics": 0.562936, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 68.02, "high": 78.6, "low": 68.02, "close": 77.0, "volume": 100}, "trend_line": 75.43764, "activity_lines": {"activity_5": 81.733333, "activity_10": 82.930909, "activity_20": 79.433548, "activity_30": 77.735715}, "trend_signal": 1, "fair_value": 32.548202, "relative_strength": 33.231806, "rate_of_change": -1.0753020943212945, "market_dynamics": 0.275171, "expectation": {"probability": 38.4713, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 77.0, "high": 77.0, "low": 77.0, "close": 77.0, "volume": 0}, "trend_line": 76.114973, "activity_lines": {"activity_5": 79.380667, "activity_10": 81.812, "activity_20": 79.477071, "activity_30": 77.836512}, "trend_signal": 1, "fair_value": 32.897817, "relative_strength": 37.977948, "rate_of_change": 0.8978714074300368, "market_dynamics": -0.103304, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 77.0, "high": 77.0, "low": 77.0, "close": 77.0, "volume": 16}, "trend_line": 75.919883, "activity_lines": {"activity_5": 77.378, "activity_10": 80.788545, "activity_20": 79.503929, "activity_30": 77.893611}, "trend_signal": 1, "fair_value": 33.252625, "relative_strength": 26.189887, "rate_of_change": -0.2563096225495705, "market_dynamics": -0.492438, "expectation": {"probability": 40.213, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 77.0, "high": 77.0, "low": 77.0, "close": 77.0, "volume": 22}, "trend_line": 76.27305, "activity_lines": {"activity_5": 76.779333, "activity_10": 79.860545, "activity_20": 79.506357, "activity_30": 77.963296}, "trend_signal": 1, "fair_value": 33.603394, "relative_strength": 21.08522, "rate_of_change": 0.46518380435333273, "market_dynamics": -0.603688, "expectation": {"probability": 38.6189, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 86.0, "high": 86.0, "low": 86.0, "close": 86.0, "volume": 6}, "trend_line": 76.889717, "activity_lines": {"activity_5": 80.0, "activity_10": 80.664364, "activity_20": 80.335905, "activity_30": 78.590841}, "trend_signal": 1, "fair_value": 34.014099, "relative_strength": 33.386465, "rate_of_change": 0.8084992012250811, "market_dynamics": -0.654325, "expectation": {"probability": 37.3821, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 86.0, "high": 89.775, "low": 82.5, "close": 82.5, "volume": 138}, "trend_line": 77.401337, "activity_lines": {"activity_5": 81.233333, "activity_10": 80.763636, "activity_20": 80.762286, "activity_30": 78.952795}, "trend_signal": 1, "fair_value": 34.405126, "relative_strength": 22.599761, "rate_of_change": 0.6653945676506957, "market_dynamics": -0.69343, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 77.01, "high": 105.0, "low": 77.0, "close": 91.76, "volume": 1043}, "trend_line": 78.183337, "activity_lines": {"activity_5": 85.186667, "activity_10": 82.542, "activity_20": 82.005167, "activity_30": 79.87916}, "trend_signal": 1, "fair_value": 34.853331, "relative_strength": 31.276671, "rate_of_change": 1.010318465170694, "market_dynamics": -0.496467, "expectation": {"probability": 37.9006, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 83.0, "high": 93.01, "low": 83.0, "close": 93.01, "volume": 247}, "trend_line": 78.243477, "activity_lines": {"activity_5": 88.572667, "activity_10": 84.374727, "activity_20": 83.260357, "activity_30": 80.835719}, "trend_signal": 1, "fair_value": 35.310242, "relative_strength": 31.502838, "rate_of_change": 0.07692176147457622, "market_dynamics": -0.301642, "expectation": {"probability": 39.6348, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.35, "high": 24.385, "low": 23.7937, "close": 23.7937, "volume": 155338}, "trend_line": 76.263623, "activity_lines": {"activity_5": 67.819233, "activity_10": 73.714491, "activity_20": 77.806781, "activity_30": 77.32283}, "trend_signal": 0, "fair_value": 35.315329, "relative_strength": -77.142618, "rate_of_change": -2.5303757909429345, "market_dynamics": -0.450843, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.78, "high": 24.75, "low": 23.7, "close": 24.1343, "volume": 84368}, "trend_line": 74.6181, "activity_lines": {"activity_5": 50.72642, "activity_10": 64.307024, "activity_20": 72.593554, "activity_30": 73.959648}, "trend_signal": 0, "fair_value": 35.329231, "relative_strength": -78.061738, "rate_of_change": -2.157677455213473, "market_dynamics": -0.548315, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.23, "high": 24.31, "low": 23.98, "close": 24.1, "volume": 31869}, "trend_line": 72.905267, "activity_lines": {"activity_5": 37.746553, "activity_10": 55.794333, "activity_20": 67.585087, "activity_30": 70.700416}, "trend_signal": 0, "fair_value": 35.342912, "relative_strength": -77.786311, "rate_of_change": -2.2954658454182075, "market_dynamics": -0.912051, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.01, "high": 24.36, "low": 23.84, "close": 24.3094, "volume": 48545}, "trend_line": 71.26558, "activity_lines": {"activity_5": 28.72982, "activity_10": 48.281533, "activity_20": 62.815325, "activity_30": 67.565198}, "trend_signal": 0, "fair_value": 35.343101, "relative_strength": -78.581156, "rate_of_change": -2.249065215000166, "market_dynamics": -1.215556, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.31, "high": 24.58, "low": 24.3, "close": 24.495, "volume": 121339}, "trend_line": 69.686413, "activity_lines": {"activity_5": 24.27166, "activity_10": 41.760489, "activity_20": 58.339147, "activity_30": 64.547742}, "trend_signal": 0, "fair_value": 35.346658, "relative_strength": -79.03312, "rate_of_change": -2.215890195519349, "market_dynamics": -1.186331, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.52, "high": 25.0, "low": 24.4127, "close": 24.4402, "volume": 33332}, "trend_line": 68.144587, "activity_lines": {"activity_5": 24.3629, "activity_10": 36.184118, "activity_20": 54.132774, "activity_30": 61.628631}, "trend_signal": 0, "fair_value": 35.342871, "relative_strength": -78.999692, "rate_of_change": -2.2125202512575877, "market_dynamics": -1.224546, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.79, "high": 24.79, "low": 24.5728, "close": 24.7031, "volume": 20126}, "trend_line": 66.59019, "activity_lines": {"activity_5": 24.498673, "activity_10": 31.61118, "activity_20": 50.226723, "activity_30": 58.825955}, "trend_signal": 0, "fair_value": 35.324694, "relative_strength": -79.854373, "rate_of_change": -2.2810278386454885, "market_dynamics": -1.226908, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.685, "high": 24.84, "low": 24.6174, "close": 24.6174, "volume": 2834}, "trend_line": 65.118603, "activity_lines": {"activity_5": 24.56796, "activity_10": 28.137149, "activity_20": 46.586544, "activity_30": 56.118033}, "trend_signal": 0, "fair_value": 35.308331, "relative_strength": -79.414956, "rate_of_change": -2.2099156046859356, "market_dynamics": -1.25503, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.73, "high": 24.81, "low": 24.64, "close": 24.7482, "volume": 11858}, "trend_line": 63.632043, "activity_lines": {"activity_5": 24.646353, "activity_10": 25.739311, "activity_20": 43.233262, "activity_30": 53.513491}, "trend_signal": 0, "fair_value": 35.294723, "relative_strength": -79.680272, "rate_of_change": -2.282849956102391, "market_dynamics": -1.30439, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.7685, "high": 24.81, "low": 24.7516, "close": 24.7992, "volume": 2175}, "trend_line": 62.175517, "activity_lines": {"activity_5": 24.712493, "activity_10": 24.569142, "activity_20": 40.158656, "activity_30": 51.008146}, "trend_signal": 0, "fair_value": 35.274333, "relative_strength": -79.987045, "rate_of_change": -2.2889819834953338, "market_dynamics": -1.264484, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.8, "high": 24.8786, "low": 24.77, "close": 24.8145, "volume": 2798}, "trend_line": 60.754167, "activity_lines": {"activity_5": 24.763453, "activity_10": 24.641951, "activity_20": 37.434368, "activity_30": 48.597758}, "trend_signal": 0, "fair_value": 35.253349, "relative_strength": -79.93014, "rate_of_change": -2.2860284378495748, "market_dynamics": -1.221447, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.8651, "high": 24.8895, "low": 24.84, "close": 24.8515, "volume": 12566}, "trend_line": 59.321883, "activity_lines": {"activity_5": 24.801793, "activity_10": 24.702927, "activity_20": 35.02063, "activity_30": 46.281457}, "trend_signal": 0, "fair_value": 35.231538, "relative_strength": -79.891529, "rate_of_change": -2.3575074282559134, "market_dynamics": -1.123454, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.9267, "high": 25.0833, "low": 24.9267, "close": 25.0833, "volume": 11623}, "trend_line": 57.823327, "activity_lines": {"activity_5": 24.907507, "activity_10": 24.793009, "activity_20": 32.861532, "activity_30": 44.072516}, "trend_signal": 0, "fair_value": 35.22079, "relative_strength": -80.395956, "rate_of_change": -2.5261436829306323, "market_dynamics": -1.040824, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.06, "high": 25.1298, "low": 25.06, "close": 25.1298, "volume": 4048}, "trend_line": 55.91932, "activity_lines": {"activity_5": 24.99766, "activity_10": 24.873667, "activity_20": 30.954086, "activity_30": 41.963256}, "trend_signal": 0, "fair_value": 35.212462, "relative_strength": -80.150998, "rate_of_change": -3.2928008448908517, "market_dynamics": -0.944165, "expectation": {"probability": 61.4534, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.15, "high": 25.15, "low": 25.04, "close": 25.115, "volume": 15264}, "trend_line": 54.01482, "activity_lines": {"activity_5": 25.05744, "activity_10": 24.936718, "activity_20": 29.29223, "activity_30": 39.97588}, "trend_signal": 0, "fair_value": 35.211689, "relative_strength": -79.337939, "rate_of_change": -3.4057996413404146, "market_dynamics": -0.549334, "expectation": {"probability": 63.1741, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.12, "high": 25.1642, "low": 25.1013, "close": 25.1642, "volume": 2278}, "trend_line": 52.11196, "activity_lines": {"activity_5": 25.112567, "activity_10": 24.997442, "activity_20": 27.882132, "activity_30": 38.11455}, "trend_signal": 0, "fair_value": 35.207998, "relative_strength": -79.000586, "rate_of_change": -3.522847988755673, "market_dynamics": -0.216072, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.19, "high": 25.241, "low": 25.168, "close": 25.241, "volume": 4258}, "trend_line": 50.21166, "activity_lines": {"activity_5": 25.16998, "activity_10": 25.058965, "activity_20": 26.726186, "activity_30": 36.38094}, "trend_signal": 0, "fair_value": 35.207428, "relative_strength": -78.64527, "rate_of_change": -3.64657172748828, "market_dynamics": 0.099748, "expectation": {"probability": 60.2184, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.2, "high": 25.2456, "low": 25.1914, "close": 25.2114, "volume": 490}, "trend_line": 48.310373, "activity_lines": {"activity_5": 25.19156, "activity_10": 25.105327, "activity_20": 25.856749, "activity_30": 34.76802}, "trend_signal": 0, "fair_value": 35.188334, "relative_strength": -77.657623, "rate_of_change": -3.7865447985587477, "market_dynamics": 0.364433, "expectation": {"probability": 63.0468, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.2801, "high": 25.3157, "low": 25.245, "close": 25.3157, "volume": 3270}, "trend_line": 46.412563, "activity_lines": {"activity_5": 25.239367, "activity_10": 25.159853, "activity_20": 25.270048, "activity_30": 33.284492}, "trend_signal": 0, "fair_value": 35.168851, "relative_strength": -77.592726, "rate_of_change": -3.9283695863826176, "market_dynamics": 0.333602, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.3051, "high": 25.395, "low": 25.3051, "close": 25.3586, "volume": 1312}, "trend_line": 43.989183, "activity_lines": {"activity_5": 25.28908, "activity_10": 25.21186, "activity_20": 25.003834, "activity_30": 31.926172}, "trend_signal": 0, "fair_value": 35.149963, "relative_strength": -77.237833, "rate_of_change": -5.22138801082802, "market_dynamics": 0.318, "expectation": {"probability": 60.4972, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.36, "high": 25.3994, "low": 25.2981, "close": 25.3994, "volume": 8949}, "trend_line": 41.859497, "activity_lines": {"activity_5": 25.336153, "activity_10": 25.261115, "activity_20": 25.063655, "activity_30": 30.726831}, "trend_signal": 0, "fair_value": 35.130729, "relative_strength": -76.717332, "rate_of_change": -4.841385665198645, "market_dynamics": 0.345783, "expectation": {"probability": 62.1192, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.3815, "high": 25.47, "low": 25.3801, "close": 25.426, "volume": 5837}, "trend_line": 40.250697, "activity_lines": {"activity_5": 25.376413, "activity_10": 25.304571, "activity_20": 25.118364, "activity_30": 29.666606}, "trend_signal": 0, "fair_value": 35.104549, "relative_strength": -75.84729, "rate_of_change": -3.8433333300684316, "market_dynamics": 0.385661, "expectation": {"probability": 63.6132, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.3747, "high": 25.49, "low": 25.3747, "close": 25.4874, "volume": 13687}, "trend_line": 38.53361, "activity_lines": {"activity_5": 25.424807, "activity_10": 25.348745, "activity_20": 25.172769, "activity_30": 28.714135}, "trend_signal": 0, "fair_value": 35.086199, "relative_strength": -75.094739, "rate_of_change": -4.265980785376212, "market_dynamics": 0.464464, "expectation": {"probability": 64.9939, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.49, "high": 25.5733, "low": 25.49, "close": 25.545, "volume": 807}, "trend_line": 36.818443, "activity_lines": {"activity_5": 25.474, "activity_10": 25.396045, "activity_20": 25.226053, "activity_30": 27.87616}, "trend_signal": 0, "fair_value": 35.079437, "relative_strength": -74.743365, "rate_of_change": -4.451093473982845, "market_dynamics": 0.484235, "expectation": {"probability": 66.2736, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.54, "high": 25.61, "low": 25.54, "close": 25.61, "volume": 2753}, "trend_line": 35.105443, "activity_lines": {"activity_5": 25.529573, "activity_10": 25.447615, "activity_20": 25.279644, "activity_30": 27.153035}, "trend_signal": 0, "fair_value": 35.066103, "relative_strength": -74.292068, "rate_of_change": -4.652559588139023, "market_dynamics": 0.476426, "expectation": {"probability": 67.463, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.61, "high": 25.6662, "low": 25.5358, "close": 25.575, "volume": 242}, "trend_line": 33.391277, "activity_lines": {"activity_5": 25.55672, "activity_10": 25.48382, "activity_20": 25.324592, "activity_30": 26.538168}, "trend_signal": 0, "fair_value": 35.059723, "relative_strength": -73.497769, "rate_of_change": -4.882906619352442, "market_dynamics": 0.466582, "expectation": {"probability": 69.0639, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.57, "high": 25.665, "low": 25.57, "close": 25.6352, "volume": 2988}, "trend_line": 31.379117, "activity_lines": {"activity_5": 25.592227, "activity_10": 25.523502, "activity_20": 25.36987, "activity_30": 26.037775}, "trend_signal": 0, "fair_value": 35.055718, "relative_strength": -72.971026, "rate_of_change": -6.026004935360818, "market_dynamics": 0.568139, "expectation": {"probability": 66.3124, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.64, "high": 25.67, "low": 25.55, "close": 25.5746, "volume": 4801}, "trend_line": 29.481603, "activity_lines": {"activity_5": 25.593587, "activity_10": 25.544998, "activity_20": 25.404938, "activity_30": 25.663291}, "trend_signal": 0, "fair_value": 35.058247, "relative_strength": -71.537345, "rate_of_change": -6.047059896554773, "market_dynamics": 0.721423, "expectation": {"probability": 68.1672, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.62, "high": 25.6323, "low": 25.6, "close": 25.6323, "volume": 284}, "trend_line": 27.277347, "activity_lines": {"activity_5": 25.608367, "activity_10": 25.570382, "activity_20": 25.440942, "activity_30": 25.414948}, "trend_signal": 0, "fair_value": 35.061735, "relative_strength": -71.123691, "rate_of_change": -7.4767169207183235, "market_dynamics": 0.873366, "expectation": {"probability": 65.1303, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.69, "high": 25.76, "low": 25.6633, "close": 25.7226, "volume": 853}, "trend_line": 25.034433, "activity_lines": {"activity_5": 25.647427, "activity_10": 25.606427, "activity_20": 25.481337, "activity_30": 25.314642}, "trend_signal": 1, "fair_value": 35.063611, "relative_strength": -70.750064, "rate_of_change": -8.22262516952253, "market_dynamics": 1.036909, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.7508, "high": 25.7508, "low": 25.67, "close": 25.6761, "volume": 967}, "trend_line": 25.09718, "activity_lines": {"activity_5": 25.66348, "activity_10": 25.6274, "activity_20": 25.512906, "activity_30": 25.35604}, "trend_signal": 1, "fair_value": 35.06099, "relative_strength": -70.148691, "rate_of_change": 0.25064278467981144, "market_dynamics": 1.040286, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.6785, "high": 25.69, "low": 25.4, "close": 25.6458, "volume": 8879}, "trend_line": 25.147563, "activity_lines": {"activity_5": 25.662693, "activity_10": 25.637833, "activity_20": 25.537487, "activity_30": 25.391435}, "trend_signal": 1, "fair_value": 35.047117, "relative_strength": -68.778214, "rate_of_change": 0.20075163823186531, "market_dynamics": 1.101507, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.74, "high": 25.75, "low": 25.6297, "close": 25.6357, "volume": 12478}, "trend_line": 25.198753, "activity_lines": {"activity_5": 25.657833, "activity_10": 25.642433, "activity_20": 25.557323, "activity_30": 25.422928}, "trend_signal": 1, "fair_value": 35.035666, "relative_strength": -67.905398, "rate_of_change": 0.20355849193020528, "market_dynamics": 1.118044, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.6229, "high": 25.69, "low": 25.41, "close": 25.575, "volume": 27792}, "trend_line": 25.24094, "activity_lines": {"activity_5": 25.628667, "activity_10": 25.6333, "activity_20": 25.568748, "activity_30": 25.447202}, "trend_signal": 1, "fair_value": 35.027621, "relative_strength": -66.377941, "rate_of_change": 0.1674170146435358, "market_dynamics": 1.070947, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.67, "high": 25.7549, "low": 25.6571, "close": 25.7549, "volume": 14104}, "trend_line": 25.282937, "activity_lines": {"activity_5": 25.663287, "activity_10": 25.656331, "activity_20": 25.595186, "activity_30": 25.48036}, "trend_signal": 1, "fair_value": 35.022082, "relative_strength": -66.302264, "rate_of_change": 0.16638445319390666, "market_dynamics": 1.114229, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.757, "high": 26.01, "low": 25.7001, "close": 25.771, "volume": 10419}, "trend_line": 25.327297, "activity_lines": {"activity_5": 25.70112, "activity_10": 25.679655, "activity_20": 25.62011, "activity_30": 25.511848}, "trend_signal": 1, "fair_value": 35.023178, "relative_strength": -65.051639, "rate_of_change": 0.1754542994747844, "market_dynamics": 1.072569, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.79, "high": 25.83, "low": 25.75, "close": 25.7752, "volume": 252}, "trend_line": 25.363033, "activity_lines": {"activity_5": 25.734027, "activity_10": 25.700178, "activity_20": 25.642545, "activity_30": 25.540745}, "trend_signal": 1, "fair_value": 35.022186, "relative_strength": -63.439205, "rate_of_change": 0.14109677791514819, "market_dynamics": 0.961435, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.7834, "high": 25.85, "low": 25.72, "close": 25.82, "volume": 6321}, "trend_line": 25.40312, "activity_lines": {"activity_5": 25.77324, "activity_10": 25.726302, "activity_20": 25.666702, "activity_30": 25.570227}, "trend_signal": 1, "fair_value": 35.010006, "relative_strength": -61.853244, "rate_of_change": 0.15805286378801683, "market_dynamics": 0.972055, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.8583, "high": 25.93, "low": 25.835, "close": 25.9, "volume": 1005}, "trend_line": 25.441513, "activity_lines": {"activity_5": 25.826833, "activity_10": 25.762509, "activity_20": 25.695581, "activity_30": 25.602284}, "trend_signal": 1, "fair_value": 34.996545, "relative_strength": -60.529853, "rate_of_change": 0.15113497869552728, "market_dynamics": 0.873496, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.94, "high": 25.94, "low": 25.8783, "close": 25.887, "volume": 1684}, "trend_line": 25.477773, "activity_lines": {"activity_5": 25.854427, "activity_10": 25.791485, "activity_20": 25.720439, "activity_30": 25.631025}, "trend_signal": 1, "fair_value": 34.975441, "relative_strength": -58.193887, "rate_of_change": 0.14252297023372246, "market_dynamics": 0.814493, "expectation": {"probability": 55.1259, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.68, "high": 25.9899, "low": 25.68, "close": 25.9485, "volume": 609}, "trend_line": 25.515573, "activity_lines": {"activity_5": 25.893713, "activity_10": 25.828655, "activity_20": 25.748638, "activity_30": 25.661394}, "trend_signal": 1, "fair_value": 34.957419, "relative_strength": -56.618583, "rate_of_change": 0.14836461569855702, "market_dynamics": 0.862102, "expectation": {"probability": 49.9618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.915, "high": 25.995, "low": 25.9, "close": 25.9419, "volume": 19860}, "trend_line": 25.55192, "activity_lines": {"activity_5": 25.918967, "activity_10": 25.859671, "activity_20": 25.773594, "activity_30": 25.688899}, "trend_signal": 1, "fair_value": 34.916213, "relative_strength": -53.593696, "rate_of_change": 0.14245025969042216, "market_dynamics": 1.011536, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.864, "high": 25.953, "low": 25.864, "close": 25.953, "volume": 800}, "trend_line": 25.58091, "activity_lines": {"activity_5": 25.936807, "activity_10": 25.887322, "activity_20": 25.79715, "activity_30": 25.714775}, "trend_signal": 1, "fair_value": 34.885661, "relative_strength": -50.59641, "rate_of_change": 0.1134552706802475, "market_dynamics": 1.063254, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.98, "high": 25.995, "low": 25.9, "close": 25.975, "volume": 4808}, "trend_line": 25.609083, "activity_lines": {"activity_5": 25.953113, "activity_10": 25.913204, "activity_20": 25.820584, "activity_30": 25.7402}, "trend_signal": 1, "fair_value": 34.850052, "relative_strength": -48.259582, "rate_of_change": 0.11013290770343546, "market_dynamics": 1.111718, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.97, "high": 25.9941, "low": 25.91, "close": 25.9941, "volume": 221}, "trend_line": 25.638387, "activity_lines": {"activity_5": 25.970787, "activity_10": 25.935285, "activity_20": 25.84379, "activity_30": 25.76504}, "trend_signal": 1, "fair_value": 34.823924, "relative_strength": -45.185467, "rate_of_change": 0.11442815035588479, "market_dynamics": 1.175013, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.015, "high": 26.015, "low": 25.944, "close": 25.96, "volume": 221}, "trend_line": 25.664913, "activity_lines": {"activity_5": 25.969953, "activity_10": 25.946818, "activity_20": 25.861919, "activity_30": 25.785789}, "trend_signal": 1, "fair_value": 34.783796, "relative_strength": -40.980248, "rate_of_change": 0.1034620469688555, "market_dynamics": 1.052321, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.9602, "high": 26.0, "low": 25.96, "close": 25.9978, "volume": 2192}, "trend_line": 25.69014, "activity_lines": {"activity_5": 25.980953, "activity_10": 25.961787, "activity_20": 25.881815, "activity_30": 25.807266}, "trend_signal": 1, "fair_value": 34.747512, "relative_strength": -37.868799, "rate_of_change": 0.09829372887412867, "market_dynamics": 1.093673, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.9554, "high": 26.03, "low": 25.9554, "close": 26.0101, "volume": 400}, "trend_line": 25.716763, "activity_lines": {"activity_5": 25.992327, "activity_10": 25.974945, "activity_20": 25.901155, "activity_30": 25.827909}, "trend_signal": 1, "fair_value": 34.721935, "relative_strength": -33.447922, "rate_of_change": 0.10363119858436244, "market_dynamics": 1.16375, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.03, "high": 26.03, "low": 25.895, "close": 25.895, "volume": 287}, "trend_line": 25.736073, "activity_lines": {"activity_5": 25.961527, "activity_10": 25.96372, "activity_20": 25.90746, "activity_30": 25.839408}, "trend_signal": 1, "fair_value": 34.699852, "relative_strength": -26.92717, "rate_of_change": 0.07508721062600618, "market_dynamics": 0.889319, "expectation": {"probability": 57.6047, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.87, "high": 25.9341, "low": 25.8108, "close": 25.8108, "volume": 1960}, "trend_line": 25.751147, "activity_lines": {"activity_5": 25.907993, "activity_10": 25.937276, "activity_20": 25.904495, "activity_30": 25.844229}, "trend_signal": 1, "fair_value": 34.676471, "relative_strength": -20.072265, "rate_of_change": 0.05857148446850643, "market_dynamics": 0.561143, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.8749, "high": 25.8963, "low": 25.6747, "close": 25.6747, "volume": 2288}, "trend_line": 25.760323, "activity_lines": {"activity_5": 25.821313, "activity_10": 25.887473, "activity_20": 25.888148, "activity_30": 25.839297}, "trend_signal": 1, "fair_value": 34.669898, "relative_strength": -11.055327, "rate_of_change": 0.03563336421480594, "market_dynamics": 0.151328, "expectation": {"probability": 62.2963, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.7595, "high": 25.7651, "low": 25.54, "close": 25.579, "volume": 8793}, "trend_line": 25.765423, "activity_lines": {"activity_5": 25.721753, "activity_10": 25.825247, "activity_20": 25.862693, "activity_30": 25.827598}, "trend_signal": 0, "fair_value": 34.667058, "relative_strength": 0.81492, "rate_of_change": 0.01979788840380135, "market_dynamics": -0.232661, "expectation": {"probability": 69.4841, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.58, "high": 25.85, "low": 25.5755, "close": 25.795, "volume": 3964}, "trend_line": 25.775677, "activity_lines": {"activity_5": 25.722113, "activity_10": 25.808893, "activity_20": 25.858128, "activity_30": 25.829507}, "trend_signal": 0, "fair_value": 34.676065, "relative_strength": -1.310271, "rate_of_change": 0.03979752243929128, "market_dynamics": -0.257657, "expectation": {"probability": 60.8567, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.78, "high": 26.005, "low": 25.78, "close": 26.005, "volume": 888}, "trend_line": 25.79101, "activity_lines": {"activity_5": 25.806813, "activity_10": 25.833593, "activity_20": 25.872804, "activity_30": 25.844302}, "trend_signal": 1, "fair_value": 34.692087, "relative_strength": -3.620686, "rate_of_change": 0.05948631339536985, "market_dynamics": -0.117057, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.05, "high": 26.22, "low": 26.05, "close": 26.205, "volume": 1631}, "trend_line": 25.810843, "activity_lines": {"activity_5": 25.950847, "activity_10": 25.894111, "activity_20": 25.90448, "activity_30": 25.871011}, "trend_signal": 1, "fair_value": 34.711351, "relative_strength": -6.65012, "rate_of_change": 0.07689888841111082, "market_dynamics": 0.170868, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.185, "high": 26.22, "low": 26.14, "close": 26.21, "volume": 8416}, "trend_line": 25.83201, "activity_lines": {"activity_5": 26.070267, "activity_10": 25.951704, "activity_20": 25.934489, "activity_30": 25.896763}, "trend_signal": 1, "fair_value": 34.725517, "relative_strength": -6.769043, "rate_of_change": 0.08200816997725312, "market_dynamics": 0.502099, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.18, "high": 26.3099, "low": 26.18, "close": 26.265, "volume": 7262}, "trend_line": 25.853003, "activity_lines": {"activity_5": 26.172333, "activity_10": 26.014751, "activity_20": 25.967646, "activity_30": 25.924698}, "trend_signal": 1, "fair_value": 34.735549, "relative_strength": -7.113564, "rate_of_change": 0.08126738879398354, "market_dynamics": 0.798921, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.26, "high": 26.48, "low": 26.2, "close": 26.33, "volume": 9053}, "trend_line": 25.878183, "activity_lines": {"activity_5": 26.250333, "activity_10": 26.084758, "activity_20": 26.00466, "activity_30": 25.955472}, "trend_signal": 1, "fair_value": 34.747825, "relative_strength": -8.662985, "rate_of_change": 0.09739680918305263, "market_dynamics": 1.040408, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.335, "high": 26.355, "low": 26.24, "close": 26.34, "volume": 2781}, "trend_line": 25.901773, "activity_lines": {"activity_5": 26.296, "activity_10": 26.150767, "activity_20": 26.040199, "activity_30": 25.985266}, "trend_signal": 1, "fair_value": 34.76571, "relative_strength": -8.531118, "rate_of_change": 0.09115786838665862, "market_dynamics": 1.097189, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.34, "high": 26.39, "low": 26.33, "close": 26.3712, "volume": 2479}, "trend_line": 25.923393, "activity_lines": {"activity_5": 26.329733, "activity_10": 26.214358, "activity_20": 26.076614, "activity_30": 26.015552}, "trend_signal": 1, "fair_value": 34.783794, "relative_strength": -8.874209, "rate_of_change": 0.08346918954158927, "market_dynamics": 1.062867, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.4099, "high": 26.44, "low": 26.28, "close": 26.4316, "volume": 10599}, "trend_line": 25.948577, "activity_lines": {"activity_5": 26.37252, "activity_10": 26.278742, "activity_20": 26.116475, "activity_30": 26.048339}, "trend_signal": 1, "fair_value": 34.797971, "relative_strength": -9.637086, "rate_of_change": 0.0971477769133054, "market_dynamics": 1.150297, "expectation": {"probability": 55.5796, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11969039-f598-494b-93fc-6a7d964b9c73/", "share_image": "https://sharemaestro.com/terminal/11969039-f598-494b-93fc-6a7d964b9c73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}