{"ticker": {"uuid": "1197a3f4-d33c-48f2-a5e5-b930ad8290ea", "symbol": "NCC", "name": "NCC Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NCC rose 18.74%, moving from 117.40 to 139.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.85 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is negative at 42.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "139.40"}, {"label": "12-Week Change", "value": "18.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.85"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 128.8, "high": 141.0, "low": 127.0, "close": 139.4, "volume": 9768629}, "trend_line": 132.100247, "activity_lines": {"activity_5": 131.173333, "activity_10": 133.818182, "activity_20": 131.5605, "activity_30": 131.166622}, "trend_signal": 0, "fair_value": 136.217658, "relative_strength": -4.854784, "rate_of_change": 0.015981327679610427, "market_dynamics": 0.407363, "expectation": {"probability": 42.3335, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 103.088979, "high": 104.687263, "low": 94.9977, "close": 96.496086, "volume": 4386082}, "trend_line": 133.156089, "activity_lines": {"activity_5": 97.748072, "activity_10": 95.52259, "activity_20": 98.373113, "activity_30": 111.487569}, "trend_signal": 0, "fair_value": 212.811474, "relative_strength": -43.224334, "rate_of_change": -2.491561695132191, "market_dynamics": 0.369805, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.89781, "high": 98.79362, "low": 94.89781, "close": 96.795769, "volume": 2389671}, "trend_line": 129.723684, "activity_lines": {"activity_5": 97.708117, "activity_10": 95.900366, "activity_20": 97.435552, "activity_30": 109.141742}, "trend_signal": 0, "fair_value": 212.350511, "relative_strength": -42.407873, "rate_of_change": -2.5777304108113426, "market_dynamics": 0.428764, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.897808, "high": 100.491789, "low": 92.999843, "close": 95.397263, "volume": 4987293}, "trend_line": 126.044895, "activity_lines": {"activity_5": 96.942272, "activity_10": 96.05656, "activity_20": 96.703007, "activity_30": 106.927134}, "trend_signal": 0, "fair_value": 211.784595, "relative_strength": -41.385138, "rate_of_change": -2.835865345914779, "market_dynamics": 0.429285, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.296302, "high": 98.194261, "low": 92.999847, "close": 96.496086, "volume": 1785842}, "trend_line": 122.336144, "activity_lines": {"activity_5": 96.622616, "activity_10": 96.385297, "activity_20": 96.357189, "activity_30": 105.020759}, "trend_signal": 0, "fair_value": 211.235962, "relative_strength": -39.466268, "rate_of_change": -2.9424047677615124, "market_dynamics": 0.337849, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.99771, "high": 99.293073, "low": 93.39942, "close": 97.894592, "volume": 2296110}, "trend_line": 119.29995, "activity_lines": {"activity_5": 96.782448, "activity_10": 96.893842, "activity_20": 96.429968, "activity_30": 103.443885}, "trend_signal": 0, "fair_value": 210.750047, "relative_strength": -35.52686, "rate_of_change": -2.481845430733871, "market_dynamics": 0.319722, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.592754, "high": 99.592754, "low": 95.796842, "close": 96.795769, "volume": 2634107}, "trend_line": 116.346988, "activity_lines": {"activity_5": 96.842384, "activity_10": 97.013714, "activity_20": 96.418077, "activity_30": 101.992002}, "trend_signal": 0, "fair_value": 210.218692, "relative_strength": -36.099199, "rate_of_change": -2.4752416073937997, "market_dynamics": 0.347019, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.094362, "high": 102.16998, "low": 96.296312, "close": 100.092216, "volume": 3374893}, "trend_line": 113.570498, "activity_lines": {"activity_5": 97.981158, "activity_10": 97.613068, "activity_20": 96.690165, "activity_30": 100.943307}, "trend_signal": 0, "fair_value": 209.667515, "relative_strength": -34.226945, "rate_of_change": -2.3863875186867713, "market_dynamics": 0.45905, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.092215, "high": 102.889212, "low": 94.8978, "close": 96.396194, "volume": 9213242}, "trend_line": 110.477698, "activity_lines": {"activity_5": 97.668161, "activity_10": 97.409651, "activity_20": 96.595505, "activity_30": 99.835288}, "trend_signal": 0, "fair_value": 209.095205, "relative_strength": -35.7456, "rate_of_change": -2.7232424392468517, "market_dynamics": 0.712641, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.894575, "high": 99.892433, "low": 90.402646, "close": 99.892433, "volume": 22937554}, "trend_line": 108.193491, "activity_lines": {"activity_5": 98.453981, "activity_10": 97.845545, "activity_20": 96.858079, "activity_30": 99.152367}, "trend_signal": 0, "fair_value": 208.500513, "relative_strength": -34.217929, "rate_of_change": -2.067572950334292, "market_dynamics": 0.975871, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.094366, "high": 108.68297, "low": 98.094366, "close": 105.486412, "volume": 6818223}, "trend_line": 106.162345, "activity_lines": {"activity_5": 100.878038, "activity_10": 99.240407, "activity_20": 97.688614, "activity_30": 98.977717}, "trend_signal": 0, "fair_value": 208.018469, "relative_strength": -29.05298, "rate_of_change": -1.8773273523450615, "market_dynamics": 1.287767, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.086838, "high": 118.47243, "low": 94.398349, "close": 117.873077, "volume": 10339665}, "trend_line": 104.530769, "activity_lines": {"activity_5": 106.924862, "activity_10": 102.822007, "activity_20": 99.715004, "activity_30": 99.733248}, "trend_signal": 0, "fair_value": 207.647822, "relative_strength": -18.625273, "rate_of_change": -1.5368688398885646, "market_dynamics": 1.559289, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.876286, "high": 118.672201, "low": 108.682971, "close": 111.080383, "volume": 6524956}, "trend_line": 102.639473, "activity_lines": {"activity_5": 109.302301, "activity_10": 104.779898, "activity_20": 101.006946, "activity_30": 100.155804}, "trend_signal": 0, "fair_value": 207.128475, "relative_strength": -20.831137, "rate_of_change": -1.8093198950827685, "market_dynamics": 1.670726, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.479949, "high": 114.276936, "low": 103.288779, "close": 104.087914, "volume": 6433219}, "trend_line": 100.954621, "activity_lines": {"activity_5": 108.616373, "activity_10": 105.206711, "activity_20": 101.573479, "activity_30": 100.249252}, "trend_signal": 0, "fair_value": 206.547664, "relative_strength": -25.548395, "rate_of_change": -1.6415244065019627, "market_dynamics": 1.576738, "expectation": {"probability": 51.8894, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.883823, "high": 108.283394, "low": 101.557635, "close": 102.090065, "volume": 3449306}, "trend_line": 99.143238, "activity_lines": {"activity_5": 106.751713, "activity_10": 105.112267, "activity_20": 101.901222, "activity_30": 100.322506}, "trend_signal": 1, "fair_value": 205.960446, "relative_strength": -23.833659, "rate_of_change": -1.7942546681444194, "market_dynamics": 1.350439, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.890279, "high": 104.937001, "low": 97.425092, "close": 101.690498, "volume": 3098676}, "trend_line": 99.129919, "activity_lines": {"activity_5": 104.607356, "activity_10": 104.843465, "activity_20": 102.144769, "activity_30": 100.486846}, "trend_signal": 1, "fair_value": 205.44363, "relative_strength": -21.758898, "rate_of_change": -0.013434098248834316, "market_dynamics": 1.08843, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.489626, "high": 114.017225, "low": 100.691566, "close": 111.080383, "volume": 3182929}, "trend_line": 99.815847, "activity_lines": {"activity_5": 105.846021, "activity_10": 106.212899, "activity_20": 103.215045, "activity_30": 101.257843}, "trend_signal": 1, "fair_value": 204.875641, "relative_strength": -14.910152, "rate_of_change": 0.6919485125373744, "market_dynamics": 1.013787, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.481026, "high": 112.605737, "low": 105.916478, "close": 107.914902, "volume": 3217273}, "trend_line": 100.179825, "activity_lines": {"activity_5": 106.482372, "activity_10": 106.747071, "activity_20": 103.88443, "activity_30": 101.780363}, "trend_signal": 1, "fair_value": 204.323202, "relative_strength": -15.488904, "rate_of_change": 0.36464951301769627, "market_dynamics": 1.00881, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.9149, "high": 114.110012, "low": 105.716636, "close": 111.911751, "volume": 4829834}, "trend_line": 100.527193, "activity_lines": {"activity_5": 108.662038, "activity_10": 107.865712, "activity_20": 104.862967, "activity_30": 102.537261}, "trend_signal": 1, "fair_value": 203.738142, "relative_strength": -12.798653, "rate_of_change": 0.3467444667626471, "market_dynamics": 1.12395, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.911741, "high": 113.710328, "low": 109.71348, "close": 112.511269, "volume": 2874627}, "trend_line": 100.70142, "activity_lines": {"activity_5": 110.519955, "activity_10": 108.811255, "activity_20": 105.825669, "activity_30": 103.310428}, "trend_signal": 1, "fair_value": 203.176126, "relative_strength": -10.786127, "rate_of_change": 0.1733133043911829, "market_dynamics": 1.191968, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.910162, "high": 125.900718, "low": 110.912526, "close": 120.704819, "volume": 6719367}, "trend_line": 101.095489, "activity_lines": {"activity_5": 114.414307, "activity_10": 111.017101, "activity_20": 107.493398, "activity_30": 104.600969}, "trend_signal": 1, "fair_value": 202.493826, "relative_strength": -3.506089, "rate_of_change": 0.39132417397887914, "market_dynamics": 1.243607, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.105284, "high": 124.501818, "low": 114.90938, "close": 121.704025, "volume": 4311968}, "trend_line": 101.835861, "activity_lines": {"activity_5": 117.374107, "activity_10": 113.127923, "activity_20": 109.166696, "activity_30": 105.930552}, "trend_signal": 1, "fair_value": 201.76033, "relative_strength": -1.855687, "rate_of_change": 0.7323491951258019, "market_dynamics": 1.319575, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.902292, "high": 129.098199, "low": 117.307501, "close": 126.700096, "volume": 3801339}, "trend_line": 102.772737, "activity_lines": {"activity_5": 121.291022, "activity_10": 116.077467, "activity_20": 111.195773, "activity_30": 107.534697}, "trend_signal": 1, "fair_value": 200.854053, "relative_strength": 3.157848, "rate_of_change": 0.9199863297664979, "market_dynamics": 1.378381, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.90387, "high": 131.895992, "low": 121.903867, "close": 129.897568, "volume": 3602486}, "trend_line": 103.972693, "activity_lines": {"activity_5": 125.021414, "activity_10": 119.324376, "activity_20": 113.386969, "activity_30": 109.284686}, "trend_signal": 1, "fair_value": 200.022675, "relative_strength": 5.308623, "rate_of_change": 1.1675820212903352, "market_dynamics": 1.465941, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.895981, "high": 133.095043, "low": 126.899932, "close": 128.698517, "volume": 626526}, "trend_line": 105.182627, "activity_lines": {"activity_5": 127.153068, "activity_10": 121.884008, "activity_20": 115.299683, "activity_30": 110.8799}, "trend_signal": 1, "fair_value": 199.234812, "relative_strength": 5.137559, "rate_of_change": 1.1637036274514787, "market_dynamics": 1.423321, "expectation": {"probability": 47.9834, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.898355, "high": 133.294882, "low": 119.90545, "close": 123.902298, "volume": 1369375}, "trend_line": 106.395845, "activity_lines": {"activity_5": 126.606832, "activity_10": 123.087811, "activity_20": 116.602269, "activity_30": 112.087621}, "trend_signal": 1, "fair_value": 198.352202, "relative_strength": 3.122684, "rate_of_change": 1.153439531416151, "market_dynamics": 1.252084, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.903865, "high": 126.3004, "low": 121.903865, "close": 125.301178, "volume": 2280990}, "trend_line": 107.565789, "activity_lines": {"activity_5": 126.313724, "activity_10": 124.142105, "activity_20": 117.914236, "activity_30": 113.30732}, "trend_signal": 1, "fair_value": 197.50416, "relative_strength": 6.48943, "rate_of_change": 1.0996143693393299, "market_dynamics": 1.174317, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.781592, "high": 129.697729, "low": 122.303552, "close": 123.502609, "volume": 1405225}, "trend_line": 108.585877, "activity_lines": {"activity_5": 125.181284, "activity_10": 124.610826, "activity_20": 118.91917, "activity_30": 114.335502}, "trend_signal": 1, "fair_value": 196.602988, "relative_strength": 8.302198, "rate_of_change": 0.9483386953076701, "market_dynamics": 1.138615, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.700872, "high": 133.095039, "low": 122.503389, "close": 125.900719, "volume": 3568990}, "trend_line": 109.562701, "activity_lines": {"activity_5": 125.061379, "activity_10": 125.232154, "activity_20": 120.041017, "activity_30": 115.452588}, "trend_signal": 1, "fair_value": 195.829191, "relative_strength": 8.912641, "rate_of_change": 0.8995866009352281, "market_dynamics": 1.21415, "expectation": {"probability": 44.5622, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.899932, "high": 128.298823, "low": 117.307491, "close": 121.104492, "volume": 4899358}, "trend_line": 110.376322, "activity_lines": {"activity_5": 123.609188, "activity_10": 124.727097, "activity_20": 120.565584, "activity_30": 116.19722}, "trend_signal": 1, "fair_value": 194.893445, "relative_strength": 6.017018, "rate_of_change": 0.7426076507551578, "market_dynamics": 1.330533, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.305136, "high": 124.102128, "low": 118.906229, "close": 122.903084, "volume": 6756240}, "trend_line": 111.076749, "activity_lines": {"activity_5": 123.262796, "activity_10": 124.392815, "activity_20": 121.160435, "activity_30": 117.005398}, "trend_signal": 1, "fair_value": 193.982029, "relative_strength": 9.289773, "rate_of_change": 0.6345808478742432, "market_dynamics": 1.20752, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.5034, "high": 129.713641, "low": 120.704816, "close": 126.715637, "volume": 1425589}, "trend_line": 112.084067, "activity_lines": {"activity_5": 124.25387, "activity_10": 124.711757, "activity_20": 122.035449, "activity_30": 118.014359}, "trend_signal": 1, "fair_value": 193.066156, "relative_strength": 11.311946, "rate_of_change": 0.9068666566753749, "market_dynamics": 0.990362, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.315905, "high": 128.514437, "low": 122.11869, "close": 126.315903, "volume": 2134819}, "trend_line": 113.068072, "activity_lines": {"activity_5": 125.017401, "activity_10": 124.866899, "activity_20": 122.830287, "activity_30": 118.932542}, "trend_signal": 1, "fair_value": 192.195724, "relative_strength": 11.727259, "rate_of_change": 0.8779169299772074, "market_dynamics": 0.6242, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.515108, "high": 129.713649, "low": 122.118693, "close": 124.517105, "volume": 1697475}, "trend_line": 114.038733, "activity_lines": {"activity_5": 124.993781, "activity_10": 124.701973, "activity_20": 123.38126, "activity_30": 119.671189}, "trend_signal": 1, "fair_value": 191.332964, "relative_strength": 11.174498, "rate_of_change": 0.8584748840503734, "market_dynamics": 0.261975, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 128.714305, "high": 128.714305, "low": 120.919491, "close": 124.117371, "volume": 3847355}, "trend_line": 114.959443, "activity_lines": {"activity_5": 124.929156, "activity_10": 124.562194, "activity_20": 123.796881, "activity_30": 120.321424}, "trend_signal": 1, "fair_value": 190.282024, "relative_strength": 11.952975, "rate_of_change": 0.8073660376426663, "market_dynamics": 0.002128, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.517771, "high": 125.916174, "low": 121.918832, "close": 124.91684, "volume": 9563996}, "trend_line": 115.860184, "activity_lines": {"activity_5": 124.930163, "activity_10": 124.651067, "activity_20": 124.183751, "activity_30": 120.963836}, "trend_signal": 1, "fair_value": 189.35462, "relative_strength": 12.4211, "rate_of_change": 0.7835293704406786, "market_dynamics": -0.124736, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.916828, "high": 129.513776, "low": 122.518427, "close": 123.517761, "volume": 2487329}, "trend_line": 116.750917, "activity_lines": {"activity_5": 124.330559, "activity_10": 124.467115, "activity_20": 124.326773, "activity_30": 121.457874}, "trend_signal": 1, "fair_value": 188.475852, "relative_strength": 9.119514, "rate_of_change": 0.7687999183567646, "market_dynamics": -0.336137, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.917501, "high": 125.916165, "low": 122.318561, "close": 124.31723, "volume": 1722484}, "trend_line": 117.558418, "activity_lines": {"activity_5": 124.210637, "activity_10": 124.460948, "activity_20": 124.486709, "activity_30": 121.946023}, "trend_signal": 1, "fair_value": 187.560606, "relative_strength": 9.194314, "rate_of_change": 0.6916442463573986, "market_dynamics": -0.441927, "expectation": {"probability": 45.3646, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.11736, "high": 128.714306, "low": 122.718298, "close": 123.517761, "volume": 1465337}, "trend_line": 118.46247, "activity_lines": {"activity_5": 123.957471, "activity_10": 124.294611, "activity_20": 124.4924, "activity_30": 122.330497}, "trend_signal": 1, "fair_value": 186.525025, "relative_strength": 8.488194, "rate_of_change": 0.7690236185383109, "market_dynamics": -0.549828, "expectation": {"probability": 43.9082, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.716307, "high": 126.315907, "low": 120.519757, "close": 124.31723, "volume": 4863311}, "trend_line": 119.27663, "activity_lines": {"activity_5": 124.037416, "activity_10": 124.316958, "activity_20": 124.518963, "activity_30": 122.708223}, "trend_signal": 1, "fair_value": 185.51377, "relative_strength": 7.573998, "rate_of_change": 0.6872725176167618, "market_dynamics": -0.581127, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.115368, "high": 127.115368, "low": 120.719634, "close": 122.11869, "volume": 2899513}, "trend_line": 119.831039, "activity_lines": {"activity_5": 123.371192, "activity_10": 123.881158, "activity_20": 124.279923, "activity_30": 122.891582}, "trend_signal": 1, "fair_value": 184.542826, "relative_strength": 6.631016, "rate_of_change": 0.4648094098567396, "market_dynamics": -0.599632, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.918158, "high": 137.48847, "low": 122.208632, "close": 134.310577, "volume": 4081344}, "trend_line": 120.378956, "activity_lines": {"activity_5": 126.955472, "activity_10": 125.676326, "activity_20": 125.195282, "activity_30": 123.825745}, "trend_signal": 1, "fair_value": 183.666037, "relative_strength": 13.331438, "rate_of_change": 0.4572412995601233, "market_dynamics": -0.230574, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.710997, "high": 137.908192, "low": 130.113365, "close": 132.112045, "volume": 3471979}, "trend_line": 121.080011, "activity_lines": {"activity_5": 129.087388, "activity_10": 126.933671, "activity_20": 125.841226, "activity_30": 124.582719}, "trend_signal": 1, "fair_value": 182.787956, "relative_strength": 10.172381, "rate_of_change": 0.5823733842649347, "market_dynamics": 0.109101, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.90818, "high": 138.707671, "low": 130.113369, "close": 135.909531, "volume": 2722920}, "trend_line": 122.140732, "activity_lines": {"activity_5": 131.965478, "activity_10": 128.776084, "activity_20": 126.823064, "activity_30": 125.539462}, "trend_signal": 1, "fair_value": 181.774204, "relative_strength": 9.903172, "rate_of_change": 0.8760496396056661, "market_dynamics": 0.393017, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.108042, "high": 139.507119, "low": 134.110701, "close": 134.910172, "volume": 2841390}, "trend_line": 123.234735, "activity_lines": {"activity_5": 133.684331, "activity_10": 130.22966, "activity_20": 127.681097, "activity_30": 126.363297}, "trend_signal": 1, "fair_value": 180.734845, "relative_strength": 8.79742, "rate_of_change": 0.8956905547282954, "market_dynamics": 0.801003, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.710308, "high": 145.703003, "low": 134.710305, "close": 145.703003, "volume": 3407806}, "trend_line": 124.701819, "activity_lines": {"activity_5": 138.294598, "activity_10": 133.449336, "activity_20": 129.537439, "activity_30": 127.812863}, "trend_signal": 1, "fair_value": 179.77427, "relative_strength": 18.148781, "rate_of_change": 1.1904792914108184, "market_dynamics": 0.964622, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.702995, "high": 149.90021, "low": 137.908192, "close": 139.507126, "volume": 1745118}, "trend_line": 125.649377, "activity_lines": {"activity_5": 139.267284, "activity_10": 135.164559, "activity_20": 130.699884, "activity_30": 128.768044}, "trend_signal": 1, "fair_value": 178.812382, "relative_strength": 13.010832, "rate_of_change": 0.7598590041417125, "market_dynamics": 1.03759, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.106048, "high": 144.503799, "low": 133.710976, "close": 144.503799, "volume": 5648247}, "trend_line": 126.869007, "activity_lines": {"activity_5": 141.559092, "activity_10": 137.497552, "activity_20": 132.270556, "activity_30": 129.984458}, "trend_signal": 1, "fair_value": 177.796116, "relative_strength": 16.589463, "rate_of_change": 0.9706613985041844, "market_dynamics": 1.177217, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.304598, "high": 148.501141, "low": 142.305263, "close": 143.90419, "volume": 6010151}, "trend_line": 127.935422, "activity_lines": {"activity_5": 142.824913, "activity_10": 139.354497, "activity_20": 133.684117, "activity_30": 131.083502}, "trend_signal": 1, "fair_value": 176.913619, "relative_strength": 16.634878, "rate_of_change": 0.8405638423575005, "market_dynamics": 1.306345, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 147.901526, "high": 157.095425, "low": 140.935171, "close": 153.697693, "volume": 10799444}, "trend_line": 129.308302, "activity_lines": {"activity_5": 146.822258, "activity_10": 142.621416, "activity_20": 135.944661, "activity_30": 132.745584}, "trend_signal": 1, "fair_value": 176.004293, "relative_strength": 22.23586, "rate_of_change": 1.0731038976836258, "market_dynamics": 1.369436, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.896213, "high": 155.896213, "low": 149.300591, "close": 152.498474, "volume": 6446860}, "trend_line": 130.368091, "activity_lines": {"activity_5": 149.167362, "activity_10": 145.136106, "activity_20": 137.935789, "activity_30": 134.241724}, "trend_signal": 1, "fair_value": 174.978469, "relative_strength": 21.479595, "rate_of_change": 0.8195831076646534, "market_dynamics": 1.548771, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.698338, "high": 155.896208, "low": 148.101389, "close": 153.297928, "volume": 2333942}, "trend_line": 131.421221, "activity_lines": {"activity_5": 151.32592, "activity_10": 147.243791, "activity_20": 139.862124, "activity_30": 135.721069}, "trend_signal": 1, "fair_value": 173.973772, "relative_strength": 20.714584, "rate_of_change": 0.8078127031867102, "market_dynamics": 1.440412, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 153.098073, "high": 155.696341, "low": 150.100061, "close": 151.099396, "volume": 2535423}, "trend_line": 132.234531, "activity_lines": {"activity_5": 151.832246, "activity_10": 148.606518, "activity_20": 141.452493, "activity_30": 136.990628}, "trend_signal": 1, "fair_value": 173.057391, "relative_strength": 17.604277, "rate_of_change": 0.6188574370344659, "market_dynamics": 1.31663, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.499793, "high": 154.497167, "low": 144.860569, "close": 148.900879, "volume": 1271961}, "trend_line": 132.867975, "activity_lines": {"activity_5": 151.166027, "activity_10": 149.22429, "activity_20": 142.715463, "activity_30": 138.065877}, "trend_signal": 1, "fair_value": 172.040509, "relative_strength": 16.459241, "rate_of_change": 0.4790307003849072, "market_dynamics": 1.032414, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.301926, "high": 149.500475, "low": 141.923528, "close": 146.502457, "volume": 2087852}, "trend_line": 133.461439, "activity_lines": {"activity_5": 149.367221, "activity_10": 149.169779, "activity_20": 143.633898, "activity_30": 138.945521}, "trend_signal": 1, "fair_value": 170.966649, "relative_strength": 12.084223, "rate_of_change": 0.4466569163863689, "market_dynamics": 0.704802, "expectation": {"probability": 47.3018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.700342, "high": 159.909542, "low": 142.904865, "close": 156.695679, "volume": 3738158}, "trend_line": 134.554552, "activity_lines": {"activity_5": 151.445839, "activity_10": 150.757813, "activity_20": 145.416521, "activity_30": 140.444504}, "trend_signal": 1, "fair_value": 169.96133, "relative_strength": 20.546966, "rate_of_change": 0.8190478150021956, "market_dynamics": 0.649935, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.300608, "high": 156.096084, "low": 143.704343, "close": 149.100739, "volume": 3932215}, "trend_line": 135.347871, "activity_lines": {"activity_5": 150.712996, "activity_10": 150.765081, "activity_20": 146.324488, "activity_30": 141.382967}, "trend_signal": 1, "fair_value": 168.859321, "relative_strength": 14.047964, "rate_of_change": 0.58958912070102, "market_dynamics": 0.445869, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.90352, "high": 157.495148, "low": 144.90352, "close": 157.495148, "volume": 2310307}, "trend_line": 136.480955, "activity_lines": {"activity_5": 153.058102, "activity_10": 152.124177, "activity_20": 147.9101, "activity_30": 142.811824}, "trend_signal": 1, "fair_value": 167.756718, "relative_strength": 17.618871, "rate_of_change": 0.8371642580177686, "market_dynamics": 0.406005, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.695006, "high": 160.892887, "low": 149.300611, "close": 154.297272, "volume": 1154244}, "trend_line": 137.427507, "activity_lines": {"activity_5": 153.910866, "activity_10": 152.665634, "activity_20": 149.033161, "activity_30": 143.961264}, "trend_signal": 1, "fair_value": 166.684821, "relative_strength": 14.27561, "rate_of_change": 0.6935414541904378, "market_dynamics": 0.315395, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.099414, "high": 160.693017, "low": 149.500465, "close": 154.497147, "volume": 1191281}, "trend_line": 138.540596, "activity_lines": {"activity_5": 154.470495, "activity_10": 153.054467, "activity_20": 150.028689, "activity_30": 145.062531}, "trend_signal": 1, "fair_value": 165.546998, "relative_strength": 13.08174, "rate_of_change": 0.8099462940850715, "market_dynamics": 0.015092, "expectation": {"probability": 42.5598, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 148.900869, "high": 157.495154, "low": 144.903536, "close": 147.532669, "volume": 7153501}, "trend_line": 139.361582, "activity_lines": {"activity_5": 152.175652, "activity_10": 152.162495, "activity_20": 150.21722, "activity_30": 145.642665}, "trend_signal": 1, "fair_value": 164.45094, "relative_strength": 9.892964, "rate_of_change": 0.592595978149253, "market_dynamics": -0.085608, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 149.931561, "high": 170.152319, "low": 147.732568, "close": 167.523529, "volume": 5551468}, "trend_line": 140.721845, "activity_lines": {"activity_5": 157.155297, "activity_10": 154.995513, "activity_20": 152.188623, "activity_30": 147.459565}, "trend_signal": 1, "fair_value": 163.700647, "relative_strength": 22.355878, "rate_of_change": 0.9760674215078898, "market_dynamics": -0.024321, "expectation": {"probability": 38.8483, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 168.922885, "high": 184.115946, "low": 162.725717, "close": 177.319046, "volume": 14304310}, "trend_line": 142.42195, "activity_lines": {"activity_5": 164.171928, "activity_10": 159.350887, "activity_20": 154.934776, "activity_30": 149.820674}, "trend_signal": 1, "fair_value": 163.083552, "relative_strength": 29.016605, "rate_of_change": 1.208131544892698, "market_dynamics": 0.314842, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 178.918332, "high": 179.118244, "low": 167.32362, "close": 176.719345, "volume": 3336522}, "trend_line": 144.162024, "activity_lines": {"activity_5": 169.667065, "activity_10": 163.120503, "activity_20": 157.408542, "activity_30": 152.03341}, "trend_signal": 1, "fair_value": 162.552221, "relative_strength": 26.341286, "rate_of_change": 1.221773750464723, "market_dynamics": 0.60746, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 174.920161, "high": 179.917872, "low": 169.122803, "close": 169.122803, "volume": 11120757}, "trend_line": 145.662205, "activity_lines": {"activity_5": 171.135217, "activity_10": 165.003139, "activity_20": 158.964497, "activity_30": 153.643782}, "trend_signal": 1, "fair_value": 161.988195, "relative_strength": 20.723552, "rate_of_change": 1.0406214884996328, "market_dynamics": 0.910769, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 169.322705, "high": 180.317693, "low": 163.325438, "close": 166.523987, "volume": 1918915}, "trend_line": 147.04911, "activity_lines": {"activity_5": 170.762054, "activity_10": 166.001984, "activity_20": 160.110027, "activity_30": 154.989704}, "trend_signal": 1, "fair_value": 161.42011, "relative_strength": 18.383973, "rate_of_change": 0.9521378589593732, "market_dynamics": 0.78734, "expectation": {"probability": 45.3135, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 167.323625, "high": 173.520804, "low": 159.927003, "close": 165.524445, "volume": 2166723}, "trend_line": 148.449333, "activity_lines": {"activity_5": 168.789621, "activity_10": 166.640398, "activity_20": 161.061216, "activity_30": 156.181661}, "trend_signal": 1, "fair_value": 160.893628, "relative_strength": 15.417839, "rate_of_change": 0.9522145356744985, "market_dynamics": 0.480761, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.722987, "high": 172.921068, "low": 154.929282, "close": 161.926086, "volume": 3025899}, "trend_line": 149.702962, "activity_lines": {"activity_5": 165.751008, "activity_10": 166.325952, "activity_20": 161.545811, "activity_30": 157.051129}, "trend_signal": 1, "fair_value": 160.340879, "relative_strength": 13.683422, "rate_of_change": 0.8444827434825981, "market_dynamics": 0.187587, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.922878, "high": 168.922895, "low": 147.532656, "close": 156.328629, "volume": 3218529}, "trend_line": 150.796657, "activity_lines": {"activity_5": 161.872773, "activity_10": 164.913224, "activity_20": 161.414353, "activity_30": 157.478591}, "trend_signal": 1, "fair_value": 159.729843, "relative_strength": 10.206174, "rate_of_change": 0.7305767269988931, "market_dynamics": -0.270192, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.926996, "high": 160.526729, "low": 149.531751, "close": 154.529465, "volume": 3359557}, "trend_line": 151.803732, "activity_lines": {"activity_5": 158.754198, "activity_10": 163.136442, "activity_20": 161.052381, "activity_30": 157.719417}, "trend_signal": 1, "fair_value": 159.145683, "relative_strength": 9.80655, "rate_of_change": 0.6678364229254672, "market_dynamics": -0.606909, "expectation": {"probability": 44.5308, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.926093, "high": 162.925616, "low": 149.931548, "close": 161.32634, "volume": 1818707}, "trend_line": 153.110653, "activity_lines": {"activity_5": 158.874138, "activity_10": 162.594867, "activity_20": 161.33377, "activity_30": 158.333779}, "trend_signal": 1, "fair_value": 158.621096, "relative_strength": 14.12019, "rate_of_change": 0.8609281094617732, "market_dynamics": -0.803915, "expectation": {"probability": 37.5091, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.92288, "high": 168.92288, "low": 150.931099, "close": 156.328629, "volume": 9464695}, "trend_line": 153.844588, "activity_lines": {"activity_5": 157.674683, "activity_10": 160.893824, "activity_20": 161.097149, "activity_30": 158.541391}, "trend_signal": 1, "fair_value": 158.166894, "relative_strength": 7.468747, "rate_of_change": 0.4793494022914095, "market_dynamics": -0.923916, "expectation": {"probability": 44.7012, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 152.930185, "high": 164.924723, "low": 152.930185, "close": 158.727554, "volume": 2562487}, "trend_line": 154.731772, "activity_lines": {"activity_5": 157.887924, "activity_10": 159.832492, "activity_20": 161.074565, "activity_30": 158.856421}, "trend_signal": 1, "fair_value": 157.724869, "relative_strength": 8.416385, "rate_of_change": 0.57667546940294, "market_dynamics": -0.942904, "expectation": {"probability": 37.0423, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 158.927449, "high": 167.423577, "low": 153.13009, "close": 162.125992, "volume": 4215043}, "trend_line": 155.605654, "activity_lines": {"activity_5": 159.447214, "activity_10": 159.727086, "activity_20": 161.339317, "activity_30": 159.333467}, "trend_signal": 1, "fair_value": 157.282224, "relative_strength": 10.04611, "rate_of_change": 0.5647721787869012, "market_dynamics": -0.81005, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 159.327266, "high": 166.723899, "low": 126.542242, "close": 141.5354, "volume": 15369359}, "trend_line": 155.826495, "activity_lines": {"activity_5": 153.756482, "activity_10": 156.143269, "activity_20": 159.580084, "activity_30": 158.425709}, "trend_signal": 0, "fair_value": 156.653177, "relative_strength": -3.868368, "rate_of_change": 0.14192350619856473, "market_dynamics": -0.902608, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 141.535397, "high": 148.732104, "low": 137.137395, "close": 146.932922, "volume": 12893266}, "trend_line": 155.867492, "activity_lines": {"activity_5": 150.731195, "activity_10": 154.042409, "activity_20": 158.358553, "activity_30": 157.85193}, "trend_signal": 0, "fair_value": 156.097137, "relative_strength": 2.316184, "rate_of_change": 0.026309389812049864, "market_dynamics": -0.962684, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.335476, "high": 148.932022, "low": 139.936133, "close": 145.73349, "volume": 2662672}, "trend_line": 156.075038, "activity_lines": {"activity_5": 148.265658, "activity_10": 152.079671, "activity_20": 157.06928, "activity_30": 157.198123}, "trend_signal": 0, "fair_value": 155.53661, "relative_strength": 0.53419, "rate_of_change": 0.13315541126433714, "market_dynamics": -1.074392, "expectation": {"probability": 55.2107, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 146.932922, "high": 156.728451, "low": 142.335025, "close": 147.932465, "volume": 1526224}, "trend_line": 156.189327, "activity_lines": {"activity_5": 147.239456, "activity_10": 150.876583, "activity_20": 156.005468, "activity_30": 156.672796}, "trend_signal": 0, "fair_value": 155.054191, "relative_strength": 0.925816, "rate_of_change": 0.07322695638234296, "market_dynamics": -1.265426, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 145.733477, "high": 152.330456, "low": 136.9055, "close": 138.336838, "volume": 7684912}, "trend_line": 156.003748, "activity_lines": {"activity_5": 143.734384, "activity_10": 148.183264, "activity_20": 154.073323, "activity_30": 155.521023}, "trend_signal": 0, "fair_value": 154.475055, "relative_strength": -5.935362, "rate_of_change": -0.11881669737906608, "market_dynamics": -1.329514, "expectation": {"probability": 54.9534, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 144.933849, "high": 144.933849, "low": 134.738492, "close": 136.937485, "volume": 4582450}, "trend_line": 155.445075, "activity_lines": {"activity_5": 141.348805, "activity_10": 145.562642, "activity_20": 152.083908, "activity_30": 154.290941}, "trend_signal": 0, "fair_value": 153.941361, "relative_strength": -9.653262, "rate_of_change": -0.35811511400354235, "market_dynamics": -1.461756, "expectation": {"probability": 55.1002, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.936133, "high": 142.335038, "low": 134.738489, "close": 141.735321, "volume": 4439127}, "trend_line": 155.086303, "activity_lines": {"activity_5": 140.869032, "activity_10": 144.134207, "activity_20": 150.635048, "activity_30": 153.406441}, "trend_signal": 0, "fair_value": 153.566448, "relative_strength": -6.475216, "rate_of_change": -0.2308030666137323, "market_dynamics": -1.444481, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141.935212, "high": 147.332757, "low": 134.738514, "close": 142.734848, "volume": 5887510}, "trend_line": 154.7342, "activity_lines": {"activity_5": 141.068941, "activity_10": 143.243705, "activity_20": 149.308987, "activity_30": 152.609573}, "trend_signal": 0, "fair_value": 153.293324, "relative_strength": -7.734002, "rate_of_change": -0.22703681317362995, "market_dynamics": -1.359553, "expectation": {"probability": 53.8289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.934759, "high": 145.533578, "low": 135.937952, "close": 141.935211, "volume": 2229975}, "trend_line": 154.428727, "activity_lines": {"activity_5": 141.202215, "activity_10": 142.454974, "activity_20": 148.024811, "activity_30": 151.783832}, "trend_signal": 0, "fair_value": 152.976665, "relative_strength": -8.538582, "rate_of_change": -0.19741789468648682, "market_dynamics": -1.314431, "expectation": {"probability": 56.1583, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.734847, "high": 146.932934, "low": 135.338225, "close": 135.937958, "volume": 3908689}, "trend_line": 153.99663, "activity_lines": {"activity_5": 139.73622, "activity_10": 140.881149, "activity_20": 146.337963, "activity_30": 150.590879}, "trend_signal": 0, "fair_value": 152.66884, "relative_strength": -12.642696, "rate_of_change": -0.27980351091024586, "market_dynamics": -1.252259, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.937045, "high": 141.935221, "low": 130.154946, "close": 130.954666, "volume": 2867019}, "trend_line": 153.47837, "activity_lines": {"activity_5": 136.769054, "activity_10": 138.877416, "activity_20": 144.370713, "activity_30": 149.1043}, "trend_signal": 0, "fair_value": 152.341874, "relative_strength": -15.018357, "rate_of_change": -0.33653983207294724, "market_dynamics": -1.299885, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.95467, "high": 135.353133, "low": 125.756474, "close": 130.354874, "volume": 7198035}, "trend_line": 152.600343, "activity_lines": {"activity_5": 134.000812, "activity_10": 136.957008, "activity_20": 142.528093, "activity_30": 147.612462}, "trend_signal": 0, "fair_value": 152.06612, "relative_strength": -16.723799, "rate_of_change": -0.5720851739564363, "market_dynamics": -1.338153, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.15667, "high": 145.373677, "low": 125.15667, "close": 135.353134, "volume": 8721504}, "trend_line": 152.14209, "activity_lines": {"activity_5": 133.657353, "activity_10": 136.246793, "activity_20": 141.333731, "activity_30": 146.499739}, "trend_signal": 0, "fair_value": 151.77119, "relative_strength": -12.179644, "rate_of_change": -0.30029617954398263, "market_dynamics": -1.269755, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.553435, "high": 137.952252, "low": 126.956049, "close": 131.154602, "volume": 3818417}, "trend_line": 151.264072, "activity_lines": {"activity_5": 132.406497, "activity_10": 134.961943, "activity_20": 139.883182, "activity_30": 145.145707}, "trend_signal": 0, "fair_value": 151.474955, "relative_strength": -14.344344, "rate_of_change": -0.5771039427682355, "market_dynamics": -1.292071, "expectation": {"probability": 56.1583, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.354522, "high": 144.150102, "low": 129.955012, "close": 135.952942, "volume": 10725952}, "trend_line": 150.652594, "activity_lines": {"activity_5": 133.473796, "activity_10": 134.85457, "activity_20": 139.036149, "activity_30": 144.157892}, "trend_signal": 0, "fair_value": 151.209478, "relative_strength": -11.373778, "rate_of_change": -0.40424536501966263, "market_dynamics": -0.940949, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.953278, "high": 145.549623, "low": 134.953278, "close": 141.351059, "volume": 3738954}, "trend_line": 150.214391, "activity_lines": {"activity_5": 136.339467, "activity_10": 135.772016, "activity_20": 138.800249, "activity_30": 143.557793}, "trend_signal": 0, "fair_value": 150.932511, "relative_strength": -8.052557, "rate_of_change": -0.2908698671328469, "market_dynamics": -0.625203, "expectation": {"probability": 53.8289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.352106, "high": 145.549623, "low": 135.153216, "close": 135.952942, "volume": 7347753}, "trend_line": 149.8284, "activity_lines": {"activity_5": 136.712674, "activity_10": 135.62774, "activity_20": 138.112997, "activity_30": 142.6377}, "trend_signal": 0, "fair_value": 150.58509, "relative_strength": -5.063831, "rate_of_change": -0.25696006716161995, "market_dynamics": -0.362677, "expectation": {"probability": 56.2555, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.754392, "high": 137.35244, "low": 123.957086, "close": 129.155289, "volume": 4423739}, "trend_line": 148.549459, "activity_lines": {"activity_5": 134.446792, "activity_10": 134.352661, "activity_20": 136.899176, "activity_30": 141.303951}, "trend_signal": 0, "fair_value": 150.206899, "relative_strength": -8.848336, "rate_of_change": -0.8536038561447462, "market_dynamics": -0.156867, "expectation": {"probability": 56.1583, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.554132, "high": 137.552381, "low": 129.155279, "close": 135.753006, "volume": 2304862}, "trend_line": 147.163924, "activity_lines": {"activity_5": 134.793338, "activity_10": 134.524068, "activity_20": 136.443105, "activity_30": 140.478373}, "trend_signal": 0, "fair_value": 149.856916, "relative_strength": -7.891586, "rate_of_change": -0.9327095563505244, "market_dynamics": -0.115375, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.153554, "high": 143.550322, "low": 132.948969, "close": 140.151489, "volume": 4844098}, "trend_line": 145.944996, "activity_lines": {"activity_5": 136.299485, "activity_10": 135.607603, "activity_20": 136.51534, "activity_30": 140.025958}, "trend_signal": 0, "fair_value": 149.583783, "relative_strength": -6.500226, "rate_of_change": -0.828279082854576, "market_dynamics": 0.035409, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.151132, "high": 157.218567, "low": 141.151132, "close": 146.749207, "volume": 5850356}, "trend_line": 145.199209, "activity_lines": {"activity_5": 139.724969, "activity_10": 137.814113, "activity_20": 137.320569, "activity_30": 140.077843}, "trend_signal": 0, "fair_value": 149.340139, "relative_strength": -4.263098, "rate_of_change": -0.5110055297819235, "market_dynamics": 0.257277, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 151.947405, "high": 155.546153, "low": 144.472992, "close": 150.947739, "volume": 1805128}, "trend_line": 144.680001, "activity_lines": {"activity_5": 144.190086, "activity_10": 140.496819, "activity_20": 138.500831, "activity_30": 140.448715}, "trend_signal": 0, "fair_value": 148.98897, "relative_strength": -1.208177, "rate_of_change": -0.35758321520883213, "market_dynamics": 0.620707, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 157.545461, "high": 158.745053, "low": 150.547884, "close": 157.545471, "volume": 3600467}, "trend_line": 144.414035, "activity_lines": {"activity_5": 149.854794, "activity_10": 144.004697, "activity_20": 140.290331, "activity_30": 141.278746}, "trend_signal": 0, "fair_value": 148.651285, "relative_strength": 1.337626, "rate_of_change": -0.18383052126187896, "market_dynamics": 0.903441, "expectation": {"probability": 36.9423, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.145937, "high": 159.144907, "low": 149.148368, "close": 157.545471, "volume": 4048039}, "trend_line": 144.268015, "activity_lines": {"activity_5": 153.626824, "activity_10": 147.109078, "activity_20": 142.023582, "activity_30": 142.125935}, "trend_signal": 0, "fair_value": 148.259185, "relative_strength": 0.889354, "rate_of_change": -0.10111205604082826, "market_dynamics": 1.039926, "expectation": {"probability": 34.902, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 158.345178, "high": 162.543739, "low": 154.34657, "close": 156.14595, "volume": 3381757}, "trend_line": 144.261925, "activity_lines": {"activity_5": 155.479515, "activity_10": 149.479167, "activity_20": 143.57777, "activity_30": 142.892254}, "trend_signal": 0, "fair_value": 147.899726, "relative_strength": -0.727324, "rate_of_change": -0.004221309900188461, "market_dynamics": 1.043525, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.345879, "high": 161.144225, "low": 151.747473, "close": 159.744705, "volume": 3338953}, "trend_line": 144.435767, "activity_lines": {"activity_5": 157.465495, "activity_10": 152.13643, "activity_20": 145.389891, "activity_30": 143.891143}, "trend_signal": 0, "fair_value": 147.627354, "relative_strength": 0.748572, "rate_of_change": 0.12050442277129438, "market_dynamics": 1.11275, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.344831, "high": 167.941871, "low": 156.945667, "close": 164.742981, "volume": 4292786}, "trend_line": 144.549655, "activity_lines": {"activity_5": 160.251199, "activity_10": 155.368039, "activity_20": 147.569433, "activity_30": 145.201286}, "trend_signal": 1, "fair_value": 147.387022, "relative_strength": 3.646274, "rate_of_change": 0.07885027536150577, "market_dynamics": 1.173334, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 168.14179, "high": 168.14179, "low": 140.151483, "close": 146.349335, "volume": 11836827}, "trend_line": 144.217012, "activity_lines": {"activity_5": 155.986006, "activity_10": 154.731895, "activity_20": 147.887639, "activity_30": 145.317394}, "trend_signal": 1, "fair_value": 147.038385, "relative_strength": -6.932215, "rate_of_change": -0.23012369002194452, "market_dynamics": 1.106461, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.950174, "high": 146.349337, "low": 139.951559, "close": 141.950867, "volume": 4938180}, "trend_line": 143.657789, "activity_lines": {"activity_5": 151.001065, "activity_10": 152.98341, "activity_20": 147.76973, "activity_30": 145.171191}, "trend_signal": 1, "fair_value": 146.75374, "relative_strength": -9.730947, "rate_of_change": -0.38776493303023285, "market_dynamics": 0.872068, "expectation": {"probability": 56.0661, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.951559, "high": 147.948795, "low": 137.966961, "close": 141.966003, "volume": 7871109}, "trend_line": 142.985789, "activity_lines": {"activity_5": 147.06081, "activity_10": 151.124988, "activity_20": 147.653189, "activity_30": 145.062044}, "trend_signal": 1, "fair_value": 146.451266, "relative_strength": -9.714759, "rate_of_change": -0.4677783256151862, "market_dynamics": 0.631333, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.966251, "high": 150.963853, "low": 140.36638, "close": 143.365662, "volume": 6259332}, "trend_line": 143.046798, "activity_lines": {"activity_5": 144.532438, "activity_10": 149.488059, "activity_20": 147.641244, "activity_30": 145.086552}, "trend_signal": 1, "fair_value": 146.148802, "relative_strength": -9.808618, "rate_of_change": 0.04266787659575339, "market_dynamics": 0.306774, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.765828, "high": 150.56396, "low": 139.966493, "close": 148.564438, "volume": 4312010}, "trend_line": 143.101182, "activity_lines": {"activity_5": 144.828928, "activity_10": 148.857881, "activity_20": 148.065321, "activity_30": 145.442528}, "trend_signal": 1, "fair_value": 145.820767, "relative_strength": -6.893349, "rate_of_change": 0.0380183274007985, "market_dynamics": 0.111398, "expectation": {"probability": 41.1272, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 147.663643, "high": 152.963373, "low": 141.96601, "close": 148.96434, "volume": 4966746}, "trend_line": 143.208877, "activity_lines": {"activity_5": 146.337287, "activity_10": 148.343744, "activity_20": 148.440771, "activity_30": 145.820797}, "trend_signal": 1, "fair_value": 145.351253, "relative_strength": -7.820339, "rate_of_change": 0.07525793881982523, "market_dynamics": 0.083631, "expectation": {"probability": 41.6018, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.563233, "high": 155.762703, "low": 146.764868, "close": 148.764389, "volume": 7945681}, "trend_line": 143.236607, "activity_lines": {"activity_5": 147.604663, "activity_10": 147.949274, "activity_20": 148.732362, "activity_30": 146.179217}, "trend_signal": 1, "fair_value": 144.89006, "relative_strength": -7.140692, "rate_of_change": 0.019363324802827098, "market_dynamics": 0.069328, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 152.763421, "high": 153.163324, "low": 141.531112, "close": 143.565628, "volume": 3448209}, "trend_line": 143.4109, "activity_lines": {"activity_5": 146.684884, "activity_10": 146.769231, "activity_20": 148.444978, "activity_30": 146.200444}, "trend_signal": 1, "fair_value": 144.369934, "relative_strength": -10.411886, "rate_of_change": 0.12168188262097399, "market_dynamics": -0.121902, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.966005, "high": 144.765338, "low": 139.566589, "close": 140.966248, "volume": 3125467}, "trend_line": 143.545193, "activity_lines": {"activity_5": 144.792002, "activity_10": 145.345306, "activity_20": 147.873783, "activity_30": 146.042724}, "trend_signal": 1, "fair_value": 143.919571, "relative_strength": -12.111672, "rate_of_change": 0.09364211506936625, "market_dynamics": -0.373638, "expectation": {"probability": 58.1624, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.966243, "high": 148.164529, "low": 140.166431, "close": 147.564682, "volume": 4566392}, "trend_line": 143.739505, "activity_lines": {"activity_5": 145.25856, "activity_10": 145.462523, "activity_20": 147.932842, "activity_30": 146.302046}, "trend_signal": 1, "fair_value": 143.578725, "relative_strength": -9.531641, "rate_of_change": 0.1353664277702399, "market_dynamics": -0.505711, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.764857, "high": 148.564428, "low": 141.56611, "close": 145.365189, "volume": 3200216}, "trend_line": 143.827183, "activity_lines": {"activity_5": 145.058604, "activity_10": 145.492165, "activity_20": 147.727132, "activity_30": 146.406929}, "trend_signal": 1, "fair_value": 143.267312, "relative_strength": -9.318023, "rate_of_change": 0.060997844677413204, "market_dynamics": -0.715097, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.364718, "high": 150.563953, "low": 142.565868, "close": 145.365189, "volume": 3710408}, "trend_line": 143.941515, "activity_lines": {"activity_5": 145.098591, "activity_10": 145.5397, "activity_20": 147.444232, "activity_30": 146.506155}, "trend_signal": 1, "fair_value": 142.793932, "relative_strength": -9.299326, "rate_of_change": 0.07949262275408589, "market_dynamics": -0.69886, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.963855, "high": 150.963855, "low": 142.365901, "close": 143.365662, "volume": 5481446}, "trend_line": 144.189105, "activity_lines": {"activity_5": 144.698683, "activity_10": 145.161606, "activity_20": 146.925128, "activity_30": 146.469004}, "trend_signal": 1, "fair_value": 142.221309, "relative_strength": -10.796926, "rate_of_change": 0.17200736007259781, "market_dynamics": -0.632088, "expectation": {"probability": 56.3915, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.965535, "high": 147.564674, "low": 140.7663, "close": 145.365189, "volume": 6073459}, "trend_line": 144.669456, "activity_lines": {"activity_5": 144.978615, "activity_10": 145.121615, "activity_20": 146.58115, "activity_30": 146.54488}, "trend_signal": 1, "fair_value": 141.735126, "relative_strength": -8.311221, "rate_of_change": 0.3331395947009898, "market_dynamics": -0.628937, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.965533, "high": 149.164279, "low": 140.166442, "close": 142.965775, "volume": 3153779}, "trend_line": 145.089819, "activity_lines": {"activity_5": 144.165479, "activity_10": 144.609011, "activity_20": 146.015247, "activity_30": 146.434965}, "trend_signal": 0, "fair_value": 141.252767, "relative_strength": -9.897726, "rate_of_change": 0.2905678998336794, "market_dynamics": -0.616871, "expectation": {"probability": 55.2907, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.564195, "high": 149.964099, "low": 142.849799, "close": 147.964569, "volume": 4807587}, "trend_line": 145.510201, "activity_lines": {"activity_5": 145.325202, "activity_10": 145.107073, "activity_20": 145.963429, "activity_30": 146.620433}, "trend_signal": 0, "fair_value": 140.79605, "relative_strength": -8.27718, "rate_of_change": 0.2897391442744783, "market_dynamics": -0.370525, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 145.965048, "high": 149.964091, "low": 142.545876, "close": 145.365189, "volume": 3747637}, "trend_line": 145.983887, "activity_lines": {"activity_5": 145.445172, "activity_10": 145.150698, "activity_20": 145.709675, "activity_30": 146.611077}, "trend_signal": 0, "fair_value": 140.383287, "relative_strength": -8.787829, "rate_of_change": 0.32553456509898915, "market_dynamics": -0.250917, "expectation": {"probability": 55.6374, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.965293, "high": 149.764149, "low": 142.165954, "close": 143.565628, "volume": 3382384}, "trend_line": 146.237643, "activity_lines": {"activity_5": 144.965289, "activity_10": 144.928933, "activity_20": 145.342534, "activity_30": 146.45506}, "trend_signal": 0, "fair_value": 140.016613, "relative_strength": -8.752382, "rate_of_change": 0.17382466326573523, "market_dynamics": -0.244485, "expectation": {"probability": 55.014, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.365431, "high": 161.561323, "low": 139.566591, "close": 154.563004, "volume": 6973028}, "trend_line": 146.678041, "activity_lines": {"activity_5": 148.137867, "activity_10": 146.706692, "activity_20": 146.08267, "activity_30": 146.992181}, "trend_signal": 0, "fair_value": 139.714032, "relative_strength": -4.331947, "rate_of_change": 0.3011522826581772, "market_dynamics": 0.225841, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.363273, "high": 156.562519, "low": 145.565149, "close": 149.364227, "volume": 4969325}, "trend_line": 147.125084, "activity_lines": {"activity_5": 148.964332, "activity_10": 147.292005, "activity_20": 146.352358, "activity_30": 147.165483}, "trend_signal": 0, "fair_value": 139.413982, "relative_strength": -7.835471, "rate_of_change": 0.30477840919622007, "market_dynamics": 0.273187, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.965288, "high": 153.963132, "low": 141.966016, "close": 143.165726, "volume": 2945513}, "trend_line": 147.592099, "activity_lines": {"activity_5": 147.298066, "activity_10": 146.717598, "activity_20": 146.104945, "activity_30": 146.91004}, "trend_signal": 0, "fair_value": 139.031939, "relative_strength": -10.895976, "rate_of_change": 0.31742717645619395, "market_dynamics": 0.233394, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.966009, "high": 151.963612, "low": 140.966246, "close": 143.765579, "volume": 3089343}, "trend_line": 147.859184, "activity_lines": {"activity_5": 146.151674, "activity_10": 146.292246, "activity_20": 145.929821, "activity_30": 146.663168}, "trend_signal": 0, "fair_value": 138.640936, "relative_strength": -10.128584, "rate_of_change": 0.18096158385823127, "market_dynamics": 0.299786, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 149.964099, "high": 153.763189, "low": 140.166431, "close": 146.564911, "volume": 5199199}, "trend_line": 148.072965, "activity_lines": {"activity_5": 146.045034, "activity_10": 146.404947, "activity_20": 146.012659, "activity_30": 146.579667}, "trend_signal": 0, "fair_value": 138.210251, "relative_strength": -6.466512, "rate_of_change": 0.1445841876146236, "market_dynamics": 0.105876, "expectation": {"probability": 54.3311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.964575, "high": 150.763908, "low": 144.8673, "close": 148.364471, "volume": 3299339}, "trend_line": 148.126807, "activity_lines": {"activity_5": 146.338294, "activity_10": 146.786673, "activity_20": 146.244984, "activity_30": 146.598473}, "trend_signal": 0, "fair_value": 137.810311, "relative_strength": -6.654026, "rate_of_change": 0.036361803115108185, "market_dynamics": 0.004162, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 149.364238, "high": 150.363998, "low": 143.765585, "close": 144.565399, "volume": 4089923}, "trend_line": 147.914063, "activity_lines": {"activity_5": 145.778433, "activity_10": 146.423126, "activity_20": 146.091688, "activity_30": 146.368705}, "trend_signal": 0, "fair_value": 137.469255, "relative_strength": -8.047913, "rate_of_change": -0.14362288927217265, "market_dynamics": 0.053562, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.96553, "high": 145.365189, "low": 128.969115, "close": 138.766785, "volume": 7808822}, "trend_line": 147.288106, "activity_lines": {"activity_5": 143.605622, "activity_10": 144.976201, "activity_20": 145.405187, "activity_30": 145.778558}, "trend_signal": 0, "fair_value": 137.075021, "relative_strength": -11.291411, "rate_of_change": -0.42318964627453964, "market_dynamics": 0.0034, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.76749, "high": 146.364946, "low": 135.367576, "close": 143.565628, "volume": 11978755}, "trend_line": 146.822112, "activity_lines": {"activity_5": 143.325689, "activity_10": 144.569026, "activity_20": 145.224278, "activity_30": 145.538398}, "trend_signal": 0, "fair_value": 136.722433, "relative_strength": -10.135936, "rate_of_change": -0.3163826412432752, "market_dynamics": -0.100835, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.165717, "high": 145.365193, "low": 140.458369, "close": 140.566345, "volume": 1793897}, "trend_line": 146.302791, "activity_lines": {"activity_5": 142.059324, "activity_10": 143.649246, "activity_20": 144.782479, "activity_30": 145.134801}, "trend_signal": 0, "fair_value": 136.342936, "relative_strength": -11.390935, "rate_of_change": -0.3537076213697231, "market_dynamics": -0.441625, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.966252, "high": 143.865552, "low": 133.96793, "close": 134.367828, "volume": 2117396}, "trend_line": 145.456896, "activity_lines": {"activity_5": 139.126692, "activity_10": 141.656995, "activity_20": 143.764627, "activity_30": 144.364803}, "trend_signal": 0, "fair_value": 135.885288, "relative_strength": -15.529315, "rate_of_change": -0.5781810409891721, "market_dynamics": -0.818976, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.367824, "high": 140.566348, "low": 130.768693, "close": 139.366623, "volume": 4282023}, "trend_line": 144.611017, "activity_lines": {"activity_5": 138.793434, "activity_10": 140.940801, "activity_20": 143.254273, "activity_30": 143.971882}, "trend_signal": 0, "fair_value": 135.446877, "relative_strength": -13.575652, "rate_of_change": -0.5815324149361722, "market_dynamics": -1.000065, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.766546, "high": 142.165966, "low": 133.568021, "close": 139.766541, "volume": 6591752}, "trend_line": 144.39159, "activity_lines": {"activity_5": 138.940067, "activity_10": 140.479094, "activity_20": 142.821044, "activity_30": 143.659335}, "trend_signal": 0, "fair_value": 135.131404, "relative_strength": -14.011204, "rate_of_change": -0.15173601884011093, "market_dynamics": -1.180979, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.766542, "high": 145.565157, "low": 132.768212, "close": 138.566833, "volume": 17360066}, "trend_line": 144.278789, "activity_lines": {"activity_5": 138.620147, "activity_10": 139.861061, "activity_20": 142.300217, "activity_30": 143.283544}, "trend_signal": 0, "fair_value": 134.83129, "relative_strength": -13.662303, "rate_of_change": -0.07812158589016077, "market_dynamics": -0.984377, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.966494, "high": 143.565627, "low": 137.167156, "close": 140.366379, "volume": 8348158}, "trend_line": 144.225469, "activity_lines": {"activity_5": 139.233328, "activity_10": 139.664742, "activity_20": 141.983149, "activity_30": 143.031131}, "trend_signal": 0, "fair_value": 134.555517, "relative_strength": -12.937854, "rate_of_change": -0.03695622923476656, "market_dynamics": -0.790163, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.966493, "high": 141.966014, "low": 131.76845, "close": 131.968399, "volume": 9812561}, "trend_line": 143.84556, "activity_lines": {"activity_5": 137.060514, "activity_10": 138.054218, "activity_20": 140.880555, "activity_30": 142.240352}, "trend_signal": 0, "fair_value": 134.188775, "relative_strength": -18.946942, "rate_of_change": -0.26341325331380816, "market_dynamics": -0.820585, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.968398, "high": 137.16715, "low": 130.968642, "close": 133.767975, "volume": 13998155}, "trend_line": 143.352344, "activity_lines": {"activity_5": 135.647521, "activity_10": 137.068999, "activity_20": 140.013144, "activity_30": 141.590185}, "trend_signal": 0, "fair_value": 133.966655, "relative_strength": -18.167308, "rate_of_change": -0.342878848676329, "market_dynamics": -0.872634, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.567069, "high": 137.567069, "low": 130.968647, "close": 132.768219, "volume": 7615233}, "trend_line": 142.812474, "activity_lines": {"activity_5": 134.274519, "activity_10": 136.098324, "activity_20": 139.094317, "activity_30": 140.907339}, "trend_signal": 0, "fair_value": 133.750934, "relative_strength": -20.342466, "rate_of_change": -0.37660353848136535, "market_dynamics": -1.096005, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.968886, "high": 137.567071, "low": 124.20027, "close": 132.568268, "volume": 9972988}, "trend_line": 142.272603, "activity_lines": {"activity_5": 133.301421, "activity_10": 135.200358, "activity_20": 138.228811, "activity_30": 140.246422}, "trend_signal": 0, "fair_value": 133.531369, "relative_strength": -21.838137, "rate_of_change": -0.37802790252061946, "market_dynamics": -1.237508, "expectation": {"probability": 56.7276, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.568981, "high": 134.167871, "low": 122.370702, "close": 132.16835, "volume": 11539156}, "trend_line": 141.892694, "activity_lines": {"activity_5": 132.594922, "activity_10": 134.429633, "activity_20": 137.386155, "activity_30": 139.594535}, "trend_signal": 0, "fair_value": 133.302837, "relative_strength": -17.05088, "rate_of_change": -0.26702892334091743, "market_dynamics": -1.259747, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.768927, "high": 133.568029, "low": 126.0, "close": 126.599998, "volume": 10185178}, "trend_line": 141.413819, "activity_lines": {"activity_5": 130.57884, "activity_10": 132.79917, "activity_20": 136.067452, "activity_30": 138.607909}, "trend_signal": 0, "fair_value": 133.123135, "relative_strength": -20.079549, "rate_of_change": -0.33749094932260315, "market_dynamics": -1.397845, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.0, "high": 126.0, "low": 116.0, "close": 119.400002, "volume": 20730853}, "trend_line": 140.474996, "activity_lines": {"activity_5": 126.520654, "activity_10": 130.000851, "activity_20": 134.196193, "activity_30": 137.187663}, "trend_signal": 0, "fair_value": 132.885754, "relative_strength": -21.659298, "rate_of_change": -0.66388349217836, "market_dynamics": -1.385534, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.800003, "high": 119.800003, "low": 113.199997, "close": 113.800003, "volume": 9879476}, "trend_line": 139.422823, "activity_lines": {"activity_5": 121.553666, "activity_10": 126.54738, "activity_20": 131.934287, "activity_30": 135.466696}, "trend_signal": 0, "fair_value": 132.960817, "relative_strength": -25.242289, "rate_of_change": -0.7490108773521591, "market_dynamics": -1.412734, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.0, "high": 119.599998, "low": 107.199997, "close": 119.400002, "volume": 5010326}, "trend_line": 138.557317, "activity_lines": {"activity_5": 119.717892, "activity_10": 124.584208, "activity_20": 130.345551, "activity_30": 134.174901}, "trend_signal": 0, "fair_value": 133.146058, "relative_strength": -24.571225, "rate_of_change": -0.6207778478276703, "market_dynamics": -1.491308, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.599998, "high": 124.400002, "low": 114.800003, "close": 116.199997, "volume": 5397428}, "trend_line": 137.651795, "activity_lines": {"activity_5": 117.693334, "activity_10": 122.387706, "activity_20": 128.56808, "activity_30": 132.732493}, "trend_signal": 0, "fair_value": 133.269163, "relative_strength": -27.245073, "rate_of_change": -0.6535360380859705, "market_dynamics": -1.511523, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.0, "high": 125.199997, "low": 115.400002, "close": 123.0, "volume": 14883689}, "trend_line": 136.906288, "activity_lines": {"activity_5": 119.0, "activity_10": 121.866957, "activity_20": 127.582823, "activity_30": 131.787216}, "trend_signal": 0, "fair_value": 133.407043, "relative_strength": -22.992856, "rate_of_change": -0.5415890145130353, "market_dynamics": -1.391516, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.199997, "high": 123.0, "low": 116.599998, "close": 117.400002, "volume": 4668339}, "trend_line": 136.054096, "activity_lines": {"activity_5": 118.680001, "activity_10": 120.491088, "activity_20": 126.185015, "activity_30": 130.528746}, "trend_signal": 0, "fair_value": 133.471886, "relative_strength": -23.933804, "rate_of_change": -0.6224637395763754, "market_dynamics": -1.467586, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.0, "high": 129.694, "low": 116.0, "close": 128.600006, "volume": 4540118}, "trend_line": 135.408611, "activity_lines": {"activity_5": 122.226669, "activity_10": 121.449183, "activity_20": 125.983234, "activity_30": 130.047837}, "trend_signal": 0, "fair_value": 133.598279, "relative_strength": -16.048652, "rate_of_change": -0.47443261098142864, "market_dynamics": -1.076626, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.0, "high": 143.800003, "low": 129.800003, "close": 140.199997, "volume": 15628225}, "trend_line": 135.236438, "activity_lines": {"activity_5": 128.653334, "activity_10": 124.592153, "activity_20": 126.934627, "activity_30": 130.356959}, "trend_signal": 0, "fair_value": 133.859222, "relative_strength": -6.828063, "rate_of_change": -0.12715070240253407, "market_dynamics": -0.362328, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.0, "high": 141.199997, "low": 133.199997, "close": 137.800003, "volume": 4274519}, "trend_line": 135.04425, "activity_lines": {"activity_5": 132.893335, "activity_10": 127.160001, "activity_20": 127.673476, "activity_30": 130.52235}, "trend_signal": 0, "fair_value": 134.110544, "relative_strength": -7.525065, "rate_of_change": -0.14211258655007417, "market_dynamics": 0.036964, "expectation": {"probability": 49.641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.0, "high": 144.0, "low": 134.0, "close": 142.399994, "volume": 6009132}, "trend_line": 134.638816, "activity_lines": {"activity_5": 137.226666, "activity_10": 130.461818, "activity_20": 128.863593, "activity_30": 130.996914}, "trend_signal": 0, "fair_value": 134.421448, "relative_strength": -6.361328, "rate_of_change": -0.30022307502912104, "market_dynamics": 0.677078, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.399994, "high": 143.399994, "low": 137.800003, "close": 142.600006, "volume": 17891076}, "trend_line": 134.413342, "activity_lines": {"activity_5": 140.333334, "activity_10": 133.512728, "activity_20": 130.034509, "activity_30": 131.510539}, "trend_signal": 0, "fair_value": 134.74324, "relative_strength": -5.201861, "rate_of_change": -0.16746582204049631, "market_dynamics": 1.088665, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 151.6, "high": 151.775, "low": 143.4, "close": 144.4, "volume": 991555}, "trend_line": 134.454485, "activity_lines": {"activity_5": 142.360001, "activity_10": 136.469092, "activity_20": 131.361457, "activity_30": 132.15484}, "trend_signal": 0, "fair_value": 135.107947, "relative_strength": -3.088897, "rate_of_change": 0.030609312578512675, "market_dynamics": 0.984368, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 143.8, "high": 146.6, "low": 129.8, "close": 134.2, "volume": 7873444}, "trend_line": 134.135632, "activity_lines": {"activity_5": 139.933334, "activity_10": 137.014546, "activity_20": 131.694912, "activity_30": 132.138421}, "trend_signal": 0, "fair_value": 135.38998, "relative_strength": -10.128164, "rate_of_change": -0.23714567795936184, "market_dynamics": 0.945841, "expectation": {"probability": 54.1241, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 135.8, "high": 136.4, "low": 123.882, "close": 125.8, "volume": 11175548}, "trend_line": 133.443468, "activity_lines": {"activity_5": 135.106667, "activity_10": 135.763637, "activity_20": 131.249162, "activity_30": 131.600639}, "trend_signal": 0, "fair_value": 135.600877, "relative_strength": -14.347935, "rate_of_change": -0.5160179958744975, "market_dynamics": 0.813669, "expectation": {"probability": 58.3593, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 131.6, "high": 131.6, "low": 118.8, "close": 123.2, "volume": 3956492}, "trend_line": 132.604653, "activity_lines": {"activity_5": 130.213334, "activity_10": 133.865455, "activity_20": 130.625156, "activity_30": 130.93977}, "trend_signal": 0, "fair_value": 135.771416, "relative_strength": -16.775428, "rate_of_change": -0.6285920267000125, "market_dynamics": 0.467624, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 124.0, "high": 131.4, "low": 118.8, "close": 128.8, "volume": 4308295}, "trend_line": 132.079139, "activity_lines": {"activity_5": 128.466667, "activity_10": 132.981818, "activity_20": 130.576238, "activity_30": 130.694308}, "trend_signal": 0, "fair_value": 135.977212, "relative_strength": -13.91218, "rate_of_change": -0.3963013273750019, "market_dynamics": 0.339536, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 128.8, "high": 141.0, "low": 127.0, "close": 139.4, "volume": 9768629}, "trend_line": 132.100247, "activity_lines": {"activity_5": 131.173333, "activity_10": 133.818182, "activity_20": 131.5605, "activity_30": 131.166622}, "trend_signal": 0, "fair_value": 136.217658, "relative_strength": -4.854784, "rate_of_change": 0.015981327679610427, "market_dynamics": 0.407363, "expectation": {"probability": 42.3335, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1197a3f4-d33c-48f2-a5e5-b930ad8290ea/", "share_image": "https://sharemaestro.com/terminal/1197a3f4-d33c-48f2-a5e5-b930ad8290ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}