{"ticker": {"uuid": "1197a3f4-d33c-48f2-a5e5-b930ad8290ea", "symbol": "NCC", "name": "NCC Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCC rose 12.64%, moving from 126.60 to 142.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.20 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is negative at 43.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "142.60"}, {"label": "12-Week Change", "value": "12.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.20"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.399994, "high": 143.399994, "low": 137.800003, "close": 142.600006, "volume": 17891076}, "trend_line": 134.413342, "activity_lines": {"activity_5": 140.333334, "activity_10": 133.512728, "activity_20": 130.034509, "activity_30": 131.510539}, "trend_signal": 0, "fair_value": 134.743239, "relative_strength": -5.20186, "rate_of_change": -0.16746582204049631, "market_dynamics": 1.117057, "expectation": {"probability": 43.5086, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.897815, "high": 94.897815, "low": 85.429015, "close": 87.505775, "volume": 4561456}, "trend_line": 154.85924, "activity_lines": {"activity_5": 92.367199, "activity_10": 96.499718, "activity_20": 112.118809, "activity_30": 130.696226}, "trend_signal": 0, "fair_value": 215.75902, "relative_strength": -51.457704, "rate_of_change": -2.420873390398864, "market_dynamics": -1.024025, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.802226, "high": 91.401561, "low": 86.107277, "close": 90.202873, "volume": 11193822}, "trend_line": 151.0406, "activity_lines": {"activity_5": 90.975368, "activity_10": 95.135734, "activity_20": 108.244637, "activity_30": 126.524848}, "trend_signal": 0, "fair_value": 215.305707, "relative_strength": -49.797916, "rate_of_change": -2.465878045120193, "market_dynamics": -0.777514, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.000922, "high": 92.899963, "low": 81.112653, "close": 92.899963, "volume": 6263916}, "trend_line": 147.012211, "activity_lines": {"activity_5": 91.1019, "activity_10": 94.267579, "activity_20": 105.080576, "activity_30": 122.773839}, "trend_signal": 0, "fair_value": 214.717384, "relative_strength": -46.368682, "rate_of_change": -2.667090173105777, "market_dynamics": -0.506974, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.801148, "high": 97.495013, "low": 91.002006, "close": 96.595963, "volume": 5054139}, "trend_line": 143.206905, "activity_lines": {"activity_5": 92.840022, "activity_10": 94.145889, "activity_20": 102.699406, "activity_30": 119.521178}, "trend_signal": 0, "fair_value": 214.215464, "relative_strength": -44.140867, "rate_of_change": -2.588428521764088, "market_dynamics": -0.264266, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.197488, "high": 101.290923, "low": 95.097592, "close": 96.695877, "volume": 2985184}, "trend_line": 139.837761, "activity_lines": {"activity_5": 94.431643, "activity_10": 94.13136, "activity_20": 100.768629, "activity_30": 116.520466}, "trend_signal": 0, "fair_value": 213.735943, "relative_strength": -41.330344, "rate_of_change": -2.352640747315924, "market_dynamics": 0.031514, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.897809, "high": 106.685122, "low": 94.897809, "close": 101.890282, "volume": 2778271}, "trend_line": 136.558527, "activity_lines": {"activity_5": 97.468374, "activity_10": 95.253789, "activity_20": 99.674093, "activity_30": 114.072242}, "trend_signal": 0, "fair_value": 213.264122, "relative_strength": -38.989269, "rate_of_change": -2.3450275351591205, "market_dynamics": 0.224413, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.088979, "high": 104.687263, "low": 94.997707, "close": 96.496094, "volume": 4386082}, "trend_line": 133.156087, "activity_lines": {"activity_5": 97.748075, "activity_10": 95.522592, "activity_20": 98.373114, "activity_30": 111.487569}, "trend_signal": 0, "fair_value": 212.811475, "relative_strength": -43.224329, "rate_of_change": -2.4915617316229435, "market_dynamics": 0.370285, "expectation": {"probability": 51.1203, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.897795, "high": 98.79362, "low": 94.897795, "close": 96.795769, "volume": 2389671}, "trend_line": 129.723683, "activity_lines": {"activity_5": 97.708119, "activity_10": 95.900367, "activity_20": 97.435553, "activity_30": 109.141742}, "trend_signal": 0, "fair_value": 212.350512, "relative_strength": -42.407872, "rate_of_change": -2.5777296985304314, "market_dynamics": 0.429244, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.897808, "high": 100.491789, "low": 92.99985, "close": 95.39727, "volume": 4987293}, "trend_line": 126.044894, "activity_lines": {"activity_5": 96.942277, "activity_10": 96.056563, "activity_20": 96.703008, "activity_30": 106.927135}, "trend_signal": 0, "fair_value": 211.784596, "relative_strength": -41.385133, "rate_of_change": -2.835865367775593, "market_dynamics": 0.429524, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.29631, "high": 98.194261, "low": 92.999839, "close": 96.496094, "volume": 1785842}, "trend_line": 122.336144, "activity_lines": {"activity_5": 96.622622, "activity_10": 96.3853, "activity_20": 96.357191, "activity_30": 105.02076}, "trend_signal": 0, "fair_value": 211.235963, "relative_strength": -39.466262, "rate_of_change": -2.9424039977375007, "market_dynamics": 0.337818, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.997695, "high": 99.293073, "low": 93.39942, "close": 97.894585, "volume": 2296110}, "trend_line": 119.299949, "activity_lines": {"activity_5": 96.78245, "activity_10": 96.893844, "activity_20": 96.42997, "activity_30": 103.443886}, "trend_signal": 0, "fair_value": 210.750047, "relative_strength": -35.526864, "rate_of_change": -2.4818462481537806, "market_dynamics": 0.31966, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.592754, "high": 99.592754, "low": 95.79685, "close": 96.795769, "volume": 2634107}, "trend_line": 116.346988, "activity_lines": {"activity_5": 96.842385, "activity_10": 97.013715, "activity_20": 96.418078, "activity_30": 101.992003}, "trend_signal": 0, "fair_value": 210.218693, "relative_strength": -36.099198, "rate_of_change": -2.475240789918529, "market_dynamics": 0.346957, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.094369, "high": 102.16998, "low": 96.296298, "close": 100.092209, "volume": 3374893}, "trend_line": 113.570497, "activity_lines": {"activity_5": 97.981156, "activity_10": 97.613068, "activity_20": 96.690165, "activity_30": 100.943308}, "trend_signal": 0, "fair_value": 209.667516, "relative_strength": -34.226949, "rate_of_change": -2.3863883781847393, "market_dynamics": 0.459228, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.092215, "high": 102.889204, "low": 94.897808, "close": 96.396194, "volume": 9213242}, "trend_line": 110.477698, "activity_lines": {"activity_5": 97.668158, "activity_10": 97.409651, "activity_20": 96.595505, "activity_30": 99.835288}, "trend_signal": 0, "fair_value": 209.095206, "relative_strength": -35.745599, "rate_of_change": -2.723241582714919, "market_dynamics": 0.713124, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.894583, "high": 99.892433, "low": 90.402653, "close": 99.892433, "volume": 22937554}, "trend_line": 108.193491, "activity_lines": {"activity_5": 98.453979, "activity_10": 97.845545, "activity_20": 96.85808, "activity_30": 99.152368}, "trend_signal": 0, "fair_value": 208.500514, "relative_strength": -34.217928, "rate_of_change": -2.067572950334292, "market_dynamics": 0.976994, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.094359, "high": 108.682965, "low": 98.094359, "close": 105.486412, "volume": 6818223}, "trend_line": 106.162345, "activity_lines": {"activity_5": 100.878037, "activity_10": 99.240407, "activity_20": 97.688615, "activity_30": 98.977717}, "trend_signal": 0, "fair_value": 208.01847, "relative_strength": -29.052978, "rate_of_change": -1.8773273523450615, "market_dynamics": 1.289225, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.086838, "high": 118.47243, "low": 94.398349, "close": 117.873077, "volume": 10339665}, "trend_line": 104.530769, "activity_lines": {"activity_5": 106.924862, "activity_10": 102.822006, "activity_20": 99.715005, "activity_30": 99.733248}, "trend_signal": 0, "fair_value": 207.647823, "relative_strength": -18.625271, "rate_of_change": -1.5368688398885646, "market_dynamics": 1.561366, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.876294, "high": 118.672209, "low": 108.682964, "close": 111.080376, "volume": 6524956}, "trend_line": 102.639473, "activity_lines": {"activity_5": 109.302299, "activity_10": 104.779896, "activity_20": 101.006946, "activity_30": 100.155804}, "trend_signal": 0, "fair_value": 207.128476, "relative_strength": -20.83114, "rate_of_change": -1.8093198950827685, "market_dynamics": 1.673131, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.479956, "high": 114.276929, "low": 103.288779, "close": 104.087914, "volume": 6433219}, "trend_line": 100.954621, "activity_lines": {"activity_5": 108.616371, "activity_10": 105.206709, "activity_20": 101.573479, "activity_30": 100.249252}, "trend_signal": 0, "fair_value": 206.547665, "relative_strength": -25.548393, "rate_of_change": -1.6415244065019627, "market_dynamics": 1.579134, "expectation": {"probability": 51.8894, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.88383, "high": 108.283394, "low": 101.557635, "close": 102.090065, "volume": 3449306}, "trend_line": 99.143238, "activity_lines": {"activity_5": 106.751712, "activity_10": 105.112265, "activity_20": 101.901221, "activity_30": 100.322506}, "trend_signal": 1, "fair_value": 205.960447, "relative_strength": -23.833657, "rate_of_change": -1.7942546681444194, "market_dynamics": 1.3531, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.890279, "high": 104.937009, "low": 97.425092, "close": 101.690498, "volume": 3098676}, "trend_line": 99.129919, "activity_lines": {"activity_5": 104.607355, "activity_10": 104.843464, "activity_20": 102.144769, "activity_30": 100.486845}, "trend_signal": 1, "fair_value": 205.443631, "relative_strength": -21.758896, "rate_of_change": -0.013434098248834316, "market_dynamics": 1.090834, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.489626, "high": 114.017225, "low": 100.691566, "close": 111.080376, "volume": 3182929}, "trend_line": 99.815847, "activity_lines": {"activity_5": 105.846018, "activity_10": 106.212897, "activity_20": 103.215044, "activity_30": 101.257843}, "trend_signal": 1, "fair_value": 204.875642, "relative_strength": -14.910156, "rate_of_change": 0.6919485125373744, "market_dynamics": 1.016191, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.481033, "high": 112.605744, "low": 105.91647, "close": 107.914894, "volume": 3217273}, "trend_line": 100.179825, "activity_lines": {"activity_5": 106.482367, "activity_10": 106.747068, "activity_20": 103.884428, "activity_30": 101.780362}, "trend_signal": 1, "fair_value": 204.323203, "relative_strength": -15.488908, "rate_of_change": 0.36464951301769627, "market_dynamics": 1.011214, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.914892, "high": 114.110012, "low": 105.716629, "close": 111.911736, "volume": 4829834}, "trend_line": 100.527192, "activity_lines": {"activity_5": 108.66203, "activity_10": 107.865706, "activity_20": 104.862964, "activity_30": 102.537259}, "trend_signal": 1, "fair_value": 203.738143, "relative_strength": -12.798663, "rate_of_change": 0.3467434685576717, "market_dynamics": 1.126353, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.911741, "high": 113.710335, "low": 109.713487, "close": 112.511276, "volume": 2874627}, "trend_line": 100.701419, "activity_lines": {"activity_5": 110.51995, "activity_10": 108.811251, "activity_20": 105.825667, "activity_30": 103.310426}, "trend_signal": 1, "fair_value": 203.176127, "relative_strength": -10.78612, "rate_of_change": 0.1733133061152269, "market_dynamics": 1.194276, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.91017, "high": 125.900702, "low": 110.912534, "close": 120.704803, "volume": 6719367}, "trend_line": 101.095487, "activity_lines": {"activity_5": 114.414299, "activity_10": 111.017095, "activity_20": 107.493394, "activity_30": 104.600967}, "trend_signal": 1, "fair_value": 202.493827, "relative_strength": -3.5061, "rate_of_change": 0.3913231848302001, "market_dynamics": 1.245931, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.105292, "high": 124.501827, "low": 114.90938, "close": 121.704033, "volume": 4311968}, "trend_line": 101.83586, "activity_lines": {"activity_5": 117.374105, "activity_10": 113.127919, "activity_20": 109.166693, "activity_30": 105.93055}, "trend_signal": 1, "fair_value": 201.760331, "relative_strength": -1.855679, "rate_of_change": 0.7323501987779049, "market_dynamics": 1.321917, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.902292, "high": 129.098191, "low": 117.307493, "close": 126.700089, "volume": 3801339}, "trend_line": 102.772736, "activity_lines": {"activity_5": 121.291018, "activity_10": 116.077463, "activity_20": 111.195769, "activity_30": 107.534694}, "trend_signal": 1, "fair_value": 200.854054, "relative_strength": 3.157844, "rate_of_change": 0.9199863388004954, "market_dynamics": 1.38074, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.90387, "high": 131.895992, "low": 121.903867, "close": 129.897568, "volume": 3602486}, "trend_line": 103.972692, "activity_lines": {"activity_5": 125.021412, "activity_10": 119.324372, "activity_20": 113.386966, "activity_30": 109.284683}, "trend_signal": 1, "fair_value": 200.022676, "relative_strength": 5.308625, "rate_of_change": 1.1675820326511501, "market_dynamics": 1.468413, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.895981, "high": 133.095043, "low": 126.899932, "close": 128.698517, "volume": 626526}, "trend_line": 105.182626, "activity_lines": {"activity_5": 127.153066, "activity_10": 121.884005, "activity_20": 115.29968, "activity_30": 110.879898}, "trend_signal": 1, "fair_value": 199.234813, "relative_strength": 5.137561, "rate_of_change": 1.1637036386438895, "market_dynamics": 1.425763, "expectation": {"probability": 47.9834, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.898355, "high": 133.294882, "low": 119.90545, "close": 123.902298, "volume": 1369375}, "trend_line": 106.395844, "activity_lines": {"activity_5": 126.606832, "activity_10": 123.087809, "activity_20": 116.602266, "activity_30": 112.087619}, "trend_signal": 1, "fair_value": 198.352203, "relative_strength": 3.122685, "rate_of_change": 1.153439542382216, "market_dynamics": 1.254381, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.903865, "high": 126.3004, "low": 121.903865, "close": 125.301193, "volume": 2280990}, "trend_line": 107.565788, "activity_lines": {"activity_5": 126.313729, "activity_10": 124.142106, "activity_20": 117.914234, "activity_30": 113.307319}, "trend_signal": 1, "fair_value": 197.504161, "relative_strength": 6.489444, "rate_of_change": 1.0996143796744553, "market_dynamics": 1.176567, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.781599, "high": 129.697721, "low": 122.303552, "close": 123.502602, "volume": 1405225}, "trend_line": 108.585876, "activity_lines": {"activity_5": 125.181285, "activity_10": 124.610826, "activity_20": 118.919168, "activity_30": 114.3355}, "trend_signal": 1, "fair_value": 196.602988, "relative_strength": 8.302193, "rate_of_change": 0.9483387041240299, "market_dynamics": 1.141057, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.70088, "high": 133.095039, "low": 122.503397, "close": 125.900719, "volume": 3568990}, "trend_line": 109.562701, "activity_lines": {"activity_5": 125.06138, "activity_10": 125.232155, "activity_20": 120.041016, "activity_30": 115.452587}, "trend_signal": 1, "fair_value": 195.829192, "relative_strength": 8.912642, "rate_of_change": 0.8995875301498744, "market_dynamics": 1.216845, "expectation": {"probability": 44.5622, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.899924, "high": 128.298815, "low": 117.307491, "close": 121.104492, "volume": 4899358}, "trend_line": 110.376321, "activity_lines": {"activity_5": 123.609188, "activity_10": 124.727097, "activity_20": 120.565582, "activity_30": 116.197219}, "trend_signal": 1, "fair_value": 194.893446, "relative_strength": 6.017019, "rate_of_change": 0.7426067380357848, "market_dynamics": 1.332755, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.305128, "high": 124.102128, "low": 118.906229, "close": 122.903076, "volume": 6756240}, "trend_line": 111.076748, "activity_lines": {"activity_5": 123.262793, "activity_10": 124.392814, "activity_20": 121.160433, "activity_30": 117.005396}, "trend_signal": 1, "fair_value": 193.98203, "relative_strength": 9.289767, "rate_of_change": 0.6345808536234783, "market_dynamics": 1.209444, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.5034, "high": 129.713633, "low": 120.704816, "close": 126.71563, "volume": 1425589}, "trend_line": 112.084066, "activity_lines": {"activity_5": 124.253865, "activity_10": 124.711755, "activity_20": 122.035447, "activity_30": 118.014356}, "trend_signal": 1, "fair_value": 193.066156, "relative_strength": 11.311941, "rate_of_change": 0.9068666648397126, "market_dynamics": 0.991445, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.315905, "high": 128.514445, "low": 122.118698, "close": 126.315903, "volume": 2134819}, "trend_line": 113.06807, "activity_lines": {"activity_5": 125.017398, "activity_10": 124.866897, "activity_20": 122.830285, "activity_30": 118.93254}, "trend_signal": 1, "fair_value": 192.195724, "relative_strength": 11.72726, "rate_of_change": 0.877916045622398, "market_dynamics": 0.624442, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.515108, "high": 129.713649, "low": 122.118693, "close": 124.517097, "volume": 1697475}, "trend_line": 114.038731, "activity_lines": {"activity_5": 124.993775, "activity_10": 124.701969, "activity_20": 123.381257, "activity_30": 119.671186}, "trend_signal": 1, "fair_value": 191.332964, "relative_strength": 11.174492, "rate_of_change": 0.8584748992354717, "market_dynamics": 0.262217, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 128.714313, "high": 128.714313, "low": 120.919487, "close": 124.117371, "volume": 3847355}, "trend_line": 114.95944, "activity_lines": {"activity_5": 124.929153, "activity_10": 124.562191, "activity_20": 123.796879, "activity_30": 120.321421}, "trend_signal": 1, "fair_value": 190.282024, "relative_strength": 11.952976, "rate_of_change": 0.8073651749071131, "market_dynamics": 0.002067, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.517771, "high": 125.916174, "low": 121.918832, "close": 124.91684, "volume": 9563996}, "trend_line": 115.860182, "activity_lines": {"activity_5": 124.930161, "activity_10": 124.651064, "activity_20": 124.183749, "activity_30": 120.963834}, "trend_signal": 1, "fair_value": 189.35462, "relative_strength": 12.421101, "rate_of_change": 0.7835302607597896, "market_dynamics": -0.124492, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.916828, "high": 129.513784, "low": 122.518427, "close": 123.517761, "volume": 2487329}, "trend_line": 116.750915, "activity_lines": {"activity_5": 124.330558, "activity_10": 124.467113, "activity_20": 124.326771, "activity_30": 121.457872}, "trend_signal": 1, "fair_value": 188.475852, "relative_strength": 9.119515, "rate_of_change": 0.7687999316279441, "market_dynamics": -0.335922, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.917501, "high": 125.916173, "low": 122.318561, "close": 124.31723, "volume": 1722484}, "trend_line": 117.558416, "activity_lines": {"activity_5": 124.210637, "activity_10": 124.460946, "activity_20": 124.486708, "activity_30": 121.946021}, "trend_signal": 1, "fair_value": 187.560606, "relative_strength": 9.194315, "rate_of_change": 0.6916442582055891, "market_dynamics": -0.441742, "expectation": {"probability": 45.3646, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.117367, "high": 128.714306, "low": 122.718298, "close": 123.517761, "volume": 1465337}, "trend_line": 118.462468, "activity_lines": {"activity_5": 123.957471, "activity_10": 124.294609, "activity_20": 124.492398, "activity_30": 122.330495}, "trend_signal": 1, "fair_value": 186.525025, "relative_strength": 8.488195, "rate_of_change": 0.7690236316215823, "market_dynamics": -0.549642, "expectation": {"probability": 43.9082, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.716307, "high": 126.315907, "low": 120.519757, "close": 124.31723, "volume": 4863311}, "trend_line": 119.276628, "activity_lines": {"activity_5": 124.037416, "activity_10": 124.316957, "activity_20": 124.518962, "activity_30": 122.708221}, "trend_signal": 1, "fair_value": 185.51377, "relative_strength": 7.573999, "rate_of_change": 0.687272529219973, "market_dynamics": -0.581215, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.115368, "high": 127.115368, "low": 120.719634, "close": 122.118698, "volume": 2899513}, "trend_line": 119.831037, "activity_lines": {"activity_5": 123.371194, "activity_10": 123.881159, "activity_20": 124.279922, "activity_30": 122.891581}, "trend_signal": 1, "fair_value": 184.542827, "relative_strength": 6.631024, "rate_of_change": 0.46480941765053296, "market_dynamics": -0.59969, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.918158, "high": 137.488485, "low": 122.208632, "close": 134.310593, "volume": 4081344}, "trend_line": 120.378955, "activity_lines": {"activity_5": 126.95548, "activity_10": 125.67633, "activity_20": 125.195283, "activity_30": 123.825746}, "trend_signal": 1, "fair_value": 183.666038, "relative_strength": 13.331453, "rate_of_change": 0.4572421416999086, "market_dynamics": -0.230586, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.710982, "high": 137.908192, "low": 130.113365, "close": 132.112045, "volume": 3471979}, "trend_line": 121.08001, "activity_lines": {"activity_5": 129.087394, "activity_10": 126.933675, "activity_20": 125.841227, "activity_30": 124.582719}, "trend_signal": 1, "fair_value": 182.787957, "relative_strength": 10.172382, "rate_of_change": 0.5823733891027685, "market_dynamics": 0.109119, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.90818, "high": 138.707656, "low": 130.113384, "close": 135.909515, "volume": 2722920}, "trend_line": 122.14073, "activity_lines": {"activity_5": 131.965477, "activity_10": 128.776084, "activity_20": 126.823064, "activity_30": 125.539461}, "trend_signal": 1, "fair_value": 181.774205, "relative_strength": 9.90316, "rate_of_change": 0.8760488209408005, "market_dynamics": 0.393051, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.108042, "high": 139.507119, "low": 134.110686, "close": 134.910156, "volume": 2841390}, "trend_line": 123.234733, "activity_lines": {"activity_5": 133.684324, "activity_10": 130.229657, "activity_20": 127.681095, "activity_30": 126.363295}, "trend_signal": 1, "fair_value": 180.734845, "relative_strength": 8.797408, "rate_of_change": 0.8956905693948289, "market_dynamics": 0.801038, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.710292, "high": 145.702988, "low": 134.710292, "close": 145.702988, "volume": 3407806}, "trend_line": 124.701816, "activity_lines": {"activity_5": 138.294586, "activity_10": 133.449331, "activity_20": 129.537436, "activity_30": 127.81286}, "trend_signal": 1, "fair_value": 179.77427, "relative_strength": 18.14877, "rate_of_change": 1.1904784992717825, "market_dynamics": 0.964656, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.70298, "high": 149.90021, "low": 137.908192, "close": 139.507111, "volume": 1745118}, "trend_line": 125.649374, "activity_lines": {"activity_5": 139.26727, "activity_10": 135.164551, "activity_20": 130.69988, "activity_30": 128.76804}, "trend_signal": 1, "fair_value": 178.812382, "relative_strength": 13.010822, "rate_of_change": 0.7598590224219356, "market_dynamics": 1.037624, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.106063, "high": 144.503799, "low": 133.710976, "close": 144.503799, "volume": 5648247}, "trend_line": 126.869004, "activity_lines": {"activity_5": 141.559082, "activity_10": 137.497545, "activity_20": 132.270552, "activity_30": 129.984455}, "trend_signal": 1, "fair_value": 177.796116, "relative_strength": 16.589465, "rate_of_change": 0.9706614216796731, "market_dynamics": 1.177234, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.304583, "high": 148.501141, "low": 142.305248, "close": 143.904175, "volume": 6010151}, "trend_line": 127.935419, "activity_lines": {"activity_5": 142.824902, "activity_10": 139.354488, "activity_20": 133.684112, "activity_30": 131.083498}, "trend_signal": 1, "fair_value": 176.913618, "relative_strength": 16.634868, "rate_of_change": 0.8405638622338298, "market_dynamics": 1.306362, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 147.901542, "high": 157.095425, "low": 140.935186, "close": 153.697693, "volume": 10799444}, "trend_line": 129.3083, "activity_lines": {"activity_5": 146.822251, "activity_10": 142.621408, "activity_20": 135.944656, "activity_30": 132.74558}, "trend_signal": 1, "fair_value": 176.004292, "relative_strength": 22.235862, "rate_of_change": 1.0731047044915738, "market_dynamics": 1.369822, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.896213, "high": 155.896213, "low": 149.300576, "close": 152.498459, "volume": 6446860}, "trend_line": 130.368088, "activity_lines": {"activity_5": 149.167353, "activity_10": 145.136096, "activity_20": 137.935783, "activity_30": 134.24172}, "trend_signal": 1, "fair_value": 174.978468, "relative_strength": 21.479585, "rate_of_change": 0.8195823469955119, "market_dynamics": 1.549175, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.698323, "high": 155.896208, "low": 148.101389, "close": 153.297928, "volume": 2333942}, "trend_line": 131.421218, "activity_lines": {"activity_5": 151.325914, "activity_10": 147.243782, "activity_20": 139.862118, "activity_30": 135.721064}, "trend_signal": 1, "fair_value": 173.973771, "relative_strength": 20.714587, "rate_of_change": 0.8078127217759073, "market_dynamics": 1.440816, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 153.098073, "high": 155.696326, "low": 150.100046, "close": 151.09938, "volume": 2535423}, "trend_line": 132.234528, "activity_lines": {"activity_5": 151.832237, "activity_10": 148.606508, "activity_20": 141.452486, "activity_30": 136.990623}, "trend_signal": 1, "fair_value": 173.05739, "relative_strength": 17.604267, "rate_of_change": 0.6188574511613499, "market_dynamics": 1.317034, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.499808, "high": 154.497151, "low": 144.860569, "close": 148.900879, "volume": 1271961}, "trend_line": 132.867971, "activity_lines": {"activity_5": 151.166021, "activity_10": 149.224283, "activity_20": 142.715456, "activity_30": 138.065872}, "trend_signal": 1, "fair_value": 172.040508, "relative_strength": 16.459243, "rate_of_change": 0.47902995502052215, "market_dynamics": 1.032401, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.301926, "high": 149.500475, "low": 141.923513, "close": 146.502457, "volume": 2087852}, "trend_line": 133.461436, "activity_lines": {"activity_5": 149.367217, "activity_10": 149.169774, "activity_20": 143.633892, "activity_30": 138.945516}, "trend_signal": 1, "fair_value": 170.966648, "relative_strength": 12.084226, "rate_of_change": 0.44665768245981613, "market_dynamics": 0.704771, "expectation": {"probability": 47.3018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.700327, "high": 159.909542, "low": 142.904849, "close": 156.695679, "volume": 3738158}, "trend_line": 134.554549, "activity_lines": {"activity_5": 151.445837, "activity_10": 150.757808, "activity_20": 145.416516, "activity_30": 140.444499}, "trend_signal": 1, "fair_value": 169.96133, "relative_strength": 20.546969, "rate_of_change": 0.8190478334131042, "market_dynamics": 0.649921, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.300593, "high": 156.096068, "low": 143.704328, "close": 149.100739, "volume": 3932215}, "trend_line": 135.347867, "activity_lines": {"activity_5": 150.712995, "activity_10": 150.765078, "activity_20": 146.324483, "activity_30": 141.382963}, "trend_signal": 1, "fair_value": 168.859321, "relative_strength": 14.047966, "rate_of_change": 0.5895883906533693, "market_dynamics": 0.445856, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.903535, "high": 157.495148, "low": 144.903535, "close": 157.495148, "volume": 2310307}, "trend_line": 136.480952, "activity_lines": {"activity_5": 153.058102, "activity_10": 152.124174, "activity_20": 147.910095, "activity_30": 142.81182}, "trend_signal": 1, "fair_value": 167.756718, "relative_strength": 17.618873, "rate_of_change": 0.8371650215957921, "market_dynamics": 0.406023, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.695006, "high": 160.892887, "low": 149.300596, "close": 154.297272, "volume": 1154244}, "trend_line": 137.427504, "activity_lines": {"activity_5": 153.910866, "activity_10": 152.665632, "activity_20": 149.033157, "activity_30": 143.96126}, "trend_signal": 1, "fair_value": 166.68482, "relative_strength": 14.275613, "rate_of_change": 0.6935414694352344, "market_dynamics": 0.315382, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.099414, "high": 160.693017, "low": 149.50048, "close": 154.497147, "volume": 1191281}, "trend_line": 138.540592, "activity_lines": {"activity_5": 154.470495, "activity_10": 153.054466, "activity_20": 150.028685, "activity_30": 145.062527}, "trend_signal": 1, "fair_value": 165.546998, "relative_strength": 13.081742, "rate_of_change": 0.8099455841095716, "market_dynamics": 0.015063, "expectation": {"probability": 42.5598, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 148.900854, "high": 157.495138, "low": 144.903536, "close": 147.532654, "volume": 7153501}, "trend_line": 139.361578, "activity_lines": {"activity_5": 152.175647, "activity_10": 152.162492, "activity_20": 150.217215, "activity_30": 145.64266}, "trend_signal": 1, "fair_value": 164.450939, "relative_strength": 9.892955, "rate_of_change": 0.5925959952589237, "market_dynamics": -0.085638, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 149.931576, "high": 170.152334, "low": 147.732583, "close": 167.523544, "volume": 5551468}, "trend_line": 140.721842, "activity_lines": {"activity_5": 157.155298, "activity_10": 154.995513, "activity_20": 152.18862, "activity_30": 147.459561}, "trend_signal": 1, "fair_value": 163.700646, "relative_strength": 22.355891, "rate_of_change": 0.9760681670811742, "market_dynamics": -0.024334, "expectation": {"probability": 38.8483, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 168.922899, "high": 184.115962, "low": 162.725731, "close": 177.319046, "volume": 14304310}, "trend_line": 142.421947, "activity_lines": {"activity_5": 164.171929, "activity_10": 159.350887, "activity_20": 154.934773, "activity_30": 149.820671}, "trend_signal": 1, "fair_value": 163.083551, "relative_strength": 29.016608, "rate_of_change": 1.2081315706484137, "market_dynamics": 0.315151, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 178.918332, "high": 179.118229, "low": 167.32362, "close": 176.71933, "volume": 3336522}, "trend_line": 144.162021, "activity_lines": {"activity_5": 169.667061, "activity_10": 163.1205, "activity_20": 157.408539, "activity_30": 152.033406}, "trend_signal": 1, "fair_value": 162.552219, "relative_strength": 26.341278, "rate_of_change": 1.2217737762003922, "market_dynamics": 0.607785, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 174.920146, "high": 179.917872, "low": 169.122787, "close": 169.122787, "volume": 11120757}, "trend_line": 145.662201, "activity_lines": {"activity_5": 171.135209, "activity_10": 165.003134, "activity_20": 158.964492, "activity_30": 153.643778}, "trend_signal": 1, "fair_value": 161.988194, "relative_strength": 20.723544, "rate_of_change": 1.040620816490912, "market_dynamics": 0.911368, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 169.32269, "high": 180.317676, "low": 163.325438, "close": 166.524002, "volume": 1918915}, "trend_line": 147.049107, "activity_lines": {"activity_5": 170.762052, "activity_10": 166.001983, "activity_20": 160.110025, "activity_30": 154.9897}, "trend_signal": 1, "fair_value": 161.420109, "relative_strength": 18.383986, "rate_of_change": 0.9521385716257177, "market_dynamics": 0.787922, "expectation": {"probability": 45.3135, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 167.323625, "high": 173.520804, "low": 159.927003, "close": 165.524429, "volume": 2166723}, "trend_line": 148.449329, "activity_lines": {"activity_5": 168.789615, "activity_10": 166.640394, "activity_20": 161.061212, "activity_30": 156.181657}, "trend_signal": 1, "fair_value": 160.893626, "relative_strength": 15.417831, "rate_of_change": 0.9522138750560476, "market_dynamics": 0.481052, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.722987, "high": 172.921068, "low": 154.929268, "close": 161.926086, "volume": 3025899}, "trend_line": 149.702958, "activity_lines": {"activity_5": 165.751004, "activity_10": 166.325948, "activity_20": 161.545808, "activity_30": 157.051125}, "trend_signal": 1, "fair_value": 160.340877, "relative_strength": 13.683425, "rate_of_change": 0.8444827662373533, "market_dynamics": 0.187861, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.922894, "high": 168.922894, "low": 147.532671, "close": 156.328644, "volume": 3218529}, "trend_line": 150.796654, "activity_lines": {"activity_5": 161.872776, "activity_10": 164.913224, "activity_20": 161.414351, "activity_30": 157.478588}, "trend_signal": 1, "fair_value": 159.729842, "relative_strength": 10.206187, "rate_of_change": 0.7305774145090669, "market_dynamics": -0.270192, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.926996, "high": 160.526729, "low": 149.531736, "close": 154.529465, "volume": 3359557}, "trend_line": 151.803728, "activity_lines": {"activity_5": 158.754201, "activity_10": 163.136442, "activity_20": 161.05238, "activity_30": 157.719415}, "trend_signal": 1, "fair_value": 159.145682, "relative_strength": 9.806552, "rate_of_change": 0.6678357730669655, "market_dynamics": -0.606959, "expectation": {"probability": 44.5308, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.926093, "high": 162.925631, "low": 149.931562, "close": 161.326355, "volume": 1818707}, "trend_line": 153.11065, "activity_lines": {"activity_5": 158.874145, "activity_10": 162.59487, "activity_20": 161.33377, "activity_30": 158.333778}, "trend_signal": 1, "fair_value": 158.621095, "relative_strength": 14.120202, "rate_of_change": 0.8609287908923988, "market_dynamics": -0.803965, "expectation": {"probability": 37.5091, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.922896, "high": 168.922896, "low": 150.931113, "close": 156.328644, "volume": 9464695}, "trend_line": 153.844585, "activity_lines": {"activity_5": 157.674694, "activity_10": 160.893829, "activity_20": 161.097151, "activity_30": 158.541391}, "trend_signal": 1, "fair_value": 158.166893, "relative_strength": 7.468758, "rate_of_change": 0.47934941168364353, "market_dynamics": -0.923995, "expectation": {"probability": 44.7012, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 152.930185, "high": 164.924707, "low": 152.930185, "close": 158.727539, "volume": 2562487}, "trend_line": 154.731768, "activity_lines": {"activity_5": 157.887927, "activity_10": 159.832495, "activity_20": 161.074566, "activity_30": 158.85642}, "trend_signal": 1, "fair_value": 157.724868, "relative_strength": 8.416376, "rate_of_change": 0.5766748306415811, "market_dynamics": -0.942984, "expectation": {"probability": 37.0423, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 158.927464, "high": 167.423577, "low": 153.13009, "close": 162.125992, "volume": 4215043}, "trend_line": 155.605651, "activity_lines": {"activity_5": 159.447215, "activity_10": 159.727088, "activity_20": 161.339318, "activity_30": 159.333466}, "trend_signal": 1, "fair_value": 157.282223, "relative_strength": 10.046112, "rate_of_change": 0.5647728396666458, "market_dynamics": -0.810079, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 159.327266, "high": 166.723899, "low": 126.542242, "close": 141.5354, "volume": 15369359}, "trend_line": 155.826492, "activity_lines": {"activity_5": 153.756482, "activity_10": 156.143271, "activity_20": 159.580085, "activity_30": 158.425708}, "trend_signal": 0, "fair_value": 156.653176, "relative_strength": -3.868367, "rate_of_change": 0.14192350893477973, "market_dynamics": -0.902393, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 141.535397, "high": 148.73212, "low": 137.137395, "close": 146.932938, "volume": 12893266}, "trend_line": 155.867491, "activity_lines": {"activity_5": 150.731199, "activity_10": 154.042413, "activity_20": 158.358556, "activity_30": 157.851931}, "trend_signal": 0, "fair_value": 156.097136, "relative_strength": 2.316197, "rate_of_change": 0.026310673797366457, "market_dynamics": -0.962196, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.335461, "high": 148.932022, "low": 139.936118, "close": 145.733475, "volume": 2662672}, "trend_line": 156.075036, "activity_lines": {"activity_5": 148.265657, "activity_10": 152.079672, "activity_20": 157.069281, "activity_30": 157.198123}, "trend_signal": 0, "fair_value": 155.536608, "relative_strength": 0.534181, "rate_of_change": 0.13315477054802294, "market_dynamics": -1.073954, "expectation": {"probability": 55.2107, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 146.932938, "high": 156.728468, "low": 142.335025, "close": 147.93248, "volume": 1526224}, "trend_line": 156.189326, "activity_lines": {"activity_5": 147.23946, "activity_10": 150.876586, "activity_20": 156.00547, "activity_30": 156.672797}, "trend_signal": 0, "fair_value": 155.05419, "relative_strength": 0.925827, "rate_of_change": 0.07322759803815306, "market_dynamics": -1.265038, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 145.733477, "high": 152.330456, "low": 136.905515, "close": 138.336853, "volume": 7684912}, "trend_line": 156.003748, "activity_lines": {"activity_5": 143.734392, "activity_10": 148.18327, "activity_20": 154.073326, "activity_30": 155.521025}, "trend_signal": 0, "fair_value": 154.475054, "relative_strength": -5.935351, "rate_of_change": -0.11881605789117271, "market_dynamics": -1.329837, "expectation": {"probability": 54.9534, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 144.933849, "high": 144.933849, "low": 134.738492, "close": 136.937485, "volume": 4582450}, "trend_line": 155.445075, "activity_lines": {"activity_5": 141.348811, "activity_10": 145.562646, "activity_20": 152.083912, "activity_30": 154.290943}, "trend_signal": 0, "fair_value": 153.94136, "relative_strength": -9.653261, "rate_of_change": -0.35811511400354235, "market_dynamics": -1.462791, "expectation": {"probability": 55.1002, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.936117, "high": 142.335023, "low": 134.738504, "close": 141.735306, "volume": 4439127}, "trend_line": 155.086303, "activity_lines": {"activity_5": 140.869031, "activity_10": 144.134208, "activity_20": 150.63505, "activity_30": 153.406442}, "trend_signal": 0, "fair_value": 153.566447, "relative_strength": -6.475224, "rate_of_change": -0.2308030666137323, "market_dynamics": -1.445488, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141.935212, "high": 147.332742, "low": 134.7385, "close": 142.734848, "volume": 5887510}, "trend_line": 154.7342, "activity_lines": {"activity_5": 141.06894, "activity_10": 143.243706, "activity_20": 149.308988, "activity_30": 152.609574}, "trend_signal": 0, "fair_value": 153.293322, "relative_strength": -7.734001, "rate_of_change": -0.22703681317362995, "market_dynamics": -1.360511, "expectation": {"probability": 53.8289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.934743, "high": 145.533562, "low": 135.937937, "close": 141.935211, "volume": 2229975}, "trend_line": 154.428728, "activity_lines": {"activity_5": 141.202213, "activity_10": 142.454975, "activity_20": 148.024813, "activity_30": 151.783833}, "trend_signal": 0, "fair_value": 152.976663, "relative_strength": -8.538581, "rate_of_change": -0.19741724841695016, "market_dynamics": -1.314925, "expectation": {"probability": 56.1583, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.734862, "high": 146.932918, "low": 135.33821, "close": 135.937943, "volume": 3908689}, "trend_line": 153.99663, "activity_lines": {"activity_5": 139.736213, "activity_10": 140.881146, "activity_20": 146.337963, "activity_30": 150.590879}, "trend_signal": 0, "fair_value": 152.668838, "relative_strength": -12.642704, "rate_of_change": -0.27980415664629205, "market_dynamics": -1.252308, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.93703, "high": 141.935205, "low": 130.154931, "close": 130.954666, "volume": 2867019}, "trend_line": 153.47837, "activity_lines": {"activity_5": 136.769049, "activity_10": 138.877414, "activity_20": 144.370713, "activity_30": 149.1043}, "trend_signal": 0, "fair_value": 152.341872, "relative_strength": -15.018356, "rate_of_change": -0.33653983207294724, "market_dynamics": -1.300349, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.95467, "high": 135.353133, "low": 125.75646, "close": 130.354858, "volume": 7198035}, "trend_line": 152.600343, "activity_lines": {"activity_5": 134.000804, "activity_10": 136.957003, "activity_20": 142.528091, "activity_30": 147.612461}, "trend_signal": 0, "fair_value": 152.066118, "relative_strength": -16.723808, "rate_of_change": -0.5720851739564363, "market_dynamics": -1.339054, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.15667, "high": 145.373661, "low": 125.15667, "close": 135.353134, "volume": 8721504}, "trend_line": 152.142089, "activity_lines": {"activity_5": 133.657346, "activity_10": 136.246788, "activity_20": 141.333729, "activity_30": 146.499738}, "trend_signal": 0, "fair_value": 151.771189, "relative_strength": -12.179643, "rate_of_change": -0.3002968348505028, "market_dynamics": -1.270657, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.553435, "high": 137.952252, "low": 126.956049, "close": 131.154602, "volume": 3818417}, "trend_line": 151.264071, "activity_lines": {"activity_5": 132.406493, "activity_10": 134.961938, "activity_20": 139.88318, "activity_30": 145.145706}, "trend_signal": 0, "fair_value": 151.474953, "relative_strength": -14.344343, "rate_of_change": -0.577103946561426, "market_dynamics": -1.292972, "expectation": {"probability": 56.1583, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.354522, "high": 144.150085, "low": 129.955012, "close": 135.952927, "volume": 10725952}, "trend_line": 150.652593, "activity_lines": {"activity_5": 133.473788, "activity_10": 134.854563, "activity_20": 139.036146, "activity_30": 144.157891}, "trend_signal": 0, "fair_value": 151.209476, "relative_strength": -11.373787, "rate_of_change": -0.40424536769211067, "market_dynamics": -0.94114, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.953278, "high": 145.549623, "low": 134.953278, "close": 141.351074, "volume": 3738954}, "trend_line": 150.214391, "activity_lines": {"activity_5": 136.339467, "activity_10": 135.772013, "activity_20": 138.800247, "activity_30": 143.557793}, "trend_signal": 0, "fair_value": 150.932509, "relative_strength": -8.052546, "rate_of_change": -0.29086920528476384, "market_dynamics": -0.624956, "expectation": {"probability": 53.8289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.352091, "high": 145.549623, "low": 135.1532, "close": 135.952927, "volume": 7347753}, "trend_line": 149.8284, "activity_lines": {"activity_5": 136.71267, "activity_10": 135.627735, "activity_20": 138.112994, "activity_30": 142.637698}, "trend_signal": 0, "fair_value": 150.585088, "relative_strength": -5.06384, "rate_of_change": -0.25696006716161995, "market_dynamics": -0.362428, "expectation": {"probability": 56.2555, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.754392, "high": 137.35244, "low": 123.957094, "close": 129.155289, "volume": 4423739}, "trend_line": 148.549458, "activity_lines": {"activity_5": 134.446789, "activity_10": 134.352657, "activity_20": 136.899173, "activity_30": 141.303949}, "trend_signal": 0, "fair_value": 150.206897, "relative_strength": -8.848334, "rate_of_change": -0.8536045235749703, "market_dynamics": -0.156596, "expectation": {"probability": 56.1583, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.554116, "high": 137.552397, "low": 129.155294, "close": 135.753021, "volume": 2304862}, "trend_line": 147.163924, "activity_lines": {"activity_5": 134.793341, "activity_10": 134.524067, "activity_20": 136.443103, "activity_30": 140.478372}, "trend_signal": 0, "fair_value": 149.856914, "relative_strength": -7.891574, "rate_of_change": -0.9327088894528169, "market_dynamics": -0.115405, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.153569, "high": 143.550322, "low": 132.948984, "close": 140.151489, "volume": 4844098}, "trend_line": 145.944996, "activity_lines": {"activity_5": 136.299488, "activity_10": 135.607603, "activity_20": 136.515338, "activity_30": 140.025957}, "trend_signal": 0, "fair_value": 149.583781, "relative_strength": -6.500225, "rate_of_change": -0.828279082854576, "market_dynamics": 0.035378, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.151147, "high": 157.218584, "low": 141.151147, "close": 146.749207, "volume": 5850356}, "trend_line": 145.19921, "activity_lines": {"activity_5": 139.724971, "activity_10": 137.814113, "activity_20": 137.320568, "activity_30": 140.077842}, "trend_signal": 0, "fair_value": 149.340137, "relative_strength": -4.263096, "rate_of_change": -0.5110048445922802, "market_dynamics": 0.257247, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 151.947405, "high": 155.546153, "low": 144.472977, "close": 150.947739, "volume": 1805128}, "trend_line": 144.680001, "activity_lines": {"activity_5": 144.190088, "activity_10": 140.49682, "activity_20": 138.50083, "activity_30": 140.448715}, "trend_signal": 0, "fair_value": 148.988968, "relative_strength": -1.208176, "rate_of_change": -0.35758390145510394, "market_dynamics": 0.620645, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 157.545461, "high": 158.745053, "low": 150.547884, "close": 157.545471, "volume": 3600467}, "trend_line": 144.414036, "activity_lines": {"activity_5": 149.854795, "activity_10": 144.004698, "activity_20": 140.29033, "activity_30": 141.278745}, "trend_signal": 0, "fair_value": 148.651283, "relative_strength": 1.337627, "rate_of_change": -0.18382983008134912, "market_dynamics": 0.90365, "expectation": {"probability": 36.9423, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.145937, "high": 159.144907, "low": 149.148368, "close": 157.545471, "volume": 4048039}, "trend_line": 144.268015, "activity_lines": {"activity_5": 153.626824, "activity_10": 147.109079, "activity_20": 142.023581, "activity_30": 142.125935}, "trend_signal": 0, "fair_value": 148.259183, "relative_strength": 0.889355, "rate_of_change": -0.10111274779414019, "market_dynamics": 1.040375, "expectation": {"probability": 34.902, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 158.345178, "high": 162.543739, "low": 154.34657, "close": 156.14595, "volume": 3381757}, "trend_line": 144.261925, "activity_lines": {"activity_5": 155.479515, "activity_10": 149.479168, "activity_20": 143.577769, "activity_30": 142.892253}, "trend_signal": 0, "fair_value": 147.899724, "relative_strength": -0.727323, "rate_of_change": -0.004221309900188461, "market_dynamics": 1.044214, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.345864, "high": 161.144225, "low": 151.747473, "close": 159.744705, "volume": 3338953}, "trend_line": 144.435767, "activity_lines": {"activity_5": 157.465495, "activity_10": 152.13643, "activity_20": 145.389891, "activity_30": 143.891142}, "trend_signal": 0, "fair_value": 147.627352, "relative_strength": 0.748573, "rate_of_change": 0.12050442277129438, "market_dynamics": 1.113709, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.344831, "high": 167.941871, "low": 156.945667, "close": 164.742981, "volume": 4292786}, "trend_line": 144.549654, "activity_lines": {"activity_5": 160.251199, "activity_10": 155.36804, "activity_20": 147.569433, "activity_30": 145.201285}, "trend_signal": 1, "fair_value": 147.38702, "relative_strength": 3.646274, "rate_of_change": 0.07884958301222258, "market_dynamics": 1.174293, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 168.14179, "high": 168.14179, "low": 140.151483, "close": 146.349335, "volume": 11836827}, "trend_line": 144.217011, "activity_lines": {"activity_5": 155.986006, "activity_10": 154.731895, "activity_20": 147.887638, "activity_30": 145.317393}, "trend_signal": 1, "fair_value": 147.038383, "relative_strength": -6.932215, "rate_of_change": -0.23012369161394897, "market_dynamics": 1.107454, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.950174, "high": 146.349337, "low": 139.951544, "close": 141.950851, "volume": 4938180}, "trend_line": 143.657788, "activity_lines": {"activity_5": 151.00106, "activity_10": 152.983407, "activity_20": 147.769729, "activity_30": 145.171189}, "trend_signal": 1, "fair_value": 146.753738, "relative_strength": -9.730957, "rate_of_change": -0.38776493571899284, "market_dynamics": 0.872821, "expectation": {"probability": 56.0661, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.951544, "high": 147.948779, "low": 137.966961, "close": 141.966003, "volume": 7871109}, "trend_line": 142.985788, "activity_lines": {"activity_5": 147.060806, "activity_10": 151.124985, "activity_20": 147.653188, "activity_30": 145.062042}, "trend_signal": 1, "fair_value": 146.451264, "relative_strength": -9.714759, "rate_of_change": -0.46777832887138493, "market_dynamics": 0.631846, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.966251, "high": 150.963853, "low": 140.36638, "close": 143.365662, "volume": 6259332}, "trend_line": 143.046797, "activity_lines": {"activity_5": 144.532435, "activity_10": 149.488056, "activity_20": 147.641243, "activity_30": 145.08655}, "trend_signal": 1, "fair_value": 146.1488, "relative_strength": -9.808618, "rate_of_change": 0.0426678768941598, "market_dynamics": 0.307047, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.765828, "high": 150.56396, "low": 139.966493, "close": 148.564438, "volume": 4312010}, "trend_line": 143.10118, "activity_lines": {"activity_5": 144.828926, "activity_10": 148.857878, "activity_20": 148.065319, "activity_30": 145.442527}, "trend_signal": 1, "fair_value": 145.820765, "relative_strength": -6.893349, "rate_of_change": 0.038017628594648925, "market_dynamics": 0.111397, "expectation": {"probability": 41.1272, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 147.663643, "high": 152.963373, "low": 141.96601, "close": 148.96434, "volume": 4966746}, "trend_line": 143.208876, "activity_lines": {"activity_5": 146.337286, "activity_10": 148.343743, "activity_20": 148.44077, "activity_30": 145.820795}, "trend_signal": 1, "fair_value": 145.351251, "relative_strength": -7.820339, "rate_of_change": 0.07525863867789506, "market_dynamics": 0.083631, "expectation": {"probability": 41.6018, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.563233, "high": 155.762703, "low": 146.764868, "close": 148.764389, "volume": 7945681}, "trend_line": 143.236606, "activity_lines": {"activity_5": 147.604663, "activity_10": 147.949273, "activity_20": 148.732361, "activity_30": 146.179215}, "trend_signal": 1, "fair_value": 144.890058, "relative_strength": -7.140692, "rate_of_change": 0.019363324938037465, "market_dynamics": 0.069328, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 152.763421, "high": 153.163324, "low": 141.531112, "close": 143.565628, "volume": 3448209}, "trend_line": 143.410898, "activity_lines": {"activity_5": 146.684884, "activity_10": 146.76923, "activity_20": 148.444977, "activity_30": 146.200443}, "trend_signal": 1, "fair_value": 144.369932, "relative_strength": -10.411886, "rate_of_change": 0.12168118532493595, "market_dynamics": -0.121902, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.966005, "high": 144.765338, "low": 139.566589, "close": 140.966248, "volume": 3125467}, "trend_line": 143.54519, "activity_lines": {"activity_5": 144.792002, "activity_10": 145.345305, "activity_20": 147.873782, "activity_30": 146.042723}, "trend_signal": 1, "fair_value": 143.919569, "relative_strength": -12.111671, "rate_of_change": 0.09364141907819855, "market_dynamics": -0.373638, "expectation": {"probability": 58.1624, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.966243, "high": 148.164529, "low": 140.166431, "close": 147.564682, "volume": 4566392}, "trend_line": 143.739503, "activity_lines": {"activity_5": 145.25856, "activity_10": 145.462522, "activity_20": 147.932841, "activity_30": 146.302045}, "trend_signal": 1, "fair_value": 143.578723, "relative_strength": -9.531641, "rate_of_change": 0.1353671272440563, "market_dynamics": -0.505711, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.764857, "high": 148.564428, "low": 141.56611, "close": 145.365189, "volume": 3200216}, "trend_line": 143.827181, "activity_lines": {"activity_5": 145.058604, "activity_10": 145.492164, "activity_20": 147.727131, "activity_30": 146.406928}, "trend_signal": 1, "fair_value": 143.26731, "relative_strength": -9.318023, "rate_of_change": 0.06099784552614085, "market_dynamics": -0.715096, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.364718, "high": 150.563953, "low": 142.565868, "close": 145.365189, "volume": 3710408}, "trend_line": 143.941514, "activity_lines": {"activity_5": 145.098591, "activity_10": 145.5397, "activity_20": 147.444231, "activity_30": 146.506155}, "trend_signal": 1, "fair_value": 142.79393, "relative_strength": -9.299326, "rate_of_change": 0.07949331913834579, "market_dynamics": -0.69886, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.963855, "high": 150.963855, "low": 142.365901, "close": 143.365662, "volume": 5481446}, "trend_line": 144.189104, "activity_lines": {"activity_5": 144.698683, "activity_10": 145.161606, "activity_20": 146.925128, "activity_30": 146.469003}, "trend_signal": 1, "fair_value": 142.221307, "relative_strength": -10.796926, "rate_of_change": 0.17200736126755897, "market_dynamics": -0.632088, "expectation": {"probability": 56.3915, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.965535, "high": 147.564674, "low": 140.7663, "close": 145.365189, "volume": 6073459}, "trend_line": 144.669455, "activity_lines": {"activity_5": 144.978615, "activity_10": 145.121615, "activity_20": 146.58115, "activity_30": 146.544879}, "trend_signal": 1, "fair_value": 141.735124, "relative_strength": -8.31122, "rate_of_change": 0.33313959701144485, "market_dynamics": -0.628967, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.965533, "high": 149.164279, "low": 140.166442, "close": 142.965775, "volume": 3153779}, "trend_line": 145.089819, "activity_lines": {"activity_5": 144.165479, "activity_10": 144.609011, "activity_20": 146.015247, "activity_30": 146.434965}, "trend_signal": 0, "fair_value": 141.252765, "relative_strength": -9.897726, "rate_of_change": 0.2905685930730895, "market_dynamics": -0.616931, "expectation": {"probability": 55.2907, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.564195, "high": 149.964099, "low": 142.849799, "close": 147.964569, "volume": 4807587}, "trend_line": 145.5102, "activity_lines": {"activity_5": 145.325202, "activity_10": 145.107073, "activity_20": 145.963429, "activity_30": 146.620432}, "trend_signal": 0, "fair_value": 140.796048, "relative_strength": -8.27718, "rate_of_change": 0.28973845504624407, "market_dynamics": -0.370585, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 145.965048, "high": 149.964091, "low": 142.545876, "close": 145.365189, "volume": 3747637}, "trend_line": 145.983886, "activity_lines": {"activity_5": 145.445172, "activity_10": 145.150698, "activity_20": 145.709674, "activity_30": 146.611077}, "trend_signal": 0, "fair_value": 140.383284, "relative_strength": -8.787828, "rate_of_change": 0.32553456733618324, "market_dynamics": -0.250977, "expectation": {"probability": 55.6374, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.965293, "high": 149.764149, "low": 142.165954, "close": 143.565628, "volume": 3382384}, "trend_line": 146.237643, "activity_lines": {"activity_5": 144.965289, "activity_10": 144.928933, "activity_20": 145.342534, "activity_30": 146.45506}, "trend_signal": 0, "fair_value": 140.016611, "relative_strength": -8.752382, "rate_of_change": 0.1738253494635558, "market_dynamics": -0.244515, "expectation": {"probability": 55.014, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.365431, "high": 161.561323, "low": 139.566591, "close": 154.563004, "volume": 6973028}, "trend_line": 146.678041, "activity_lines": {"activity_5": 148.137867, "activity_10": 146.706692, "activity_20": 146.08267, "activity_30": 146.99218}, "trend_signal": 0, "fair_value": 139.71403, "relative_strength": -4.331947, "rate_of_change": 0.3011522826581772, "market_dynamics": 0.226115, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.363273, "high": 156.562519, "low": 145.565149, "close": 149.364227, "volume": 4969325}, "trend_line": 147.125084, "activity_lines": {"activity_5": 148.964332, "activity_10": 147.292005, "activity_20": 146.352358, "activity_30": 147.165482}, "trend_signal": 0, "fair_value": 139.41398, "relative_strength": -7.835471, "rate_of_change": 0.30477840919622007, "market_dynamics": 0.27346, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.965288, "high": 153.963132, "low": 141.966016, "close": 143.165726, "volume": 2945513}, "trend_line": 147.592099, "activity_lines": {"activity_5": 147.298066, "activity_10": 146.717598, "activity_20": 146.104945, "activity_30": 146.91004}, "trend_signal": 0, "fair_value": 139.031937, "relative_strength": -10.895976, "rate_of_change": 0.31742717645619395, "market_dynamics": 0.233636, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.966009, "high": 151.963612, "low": 140.966246, "close": 143.765579, "volume": 3089343}, "trend_line": 147.859184, "activity_lines": {"activity_5": 146.151674, "activity_10": 146.292246, "activity_20": 145.929821, "activity_30": 146.663168}, "trend_signal": 0, "fair_value": 138.640934, "relative_strength": -10.128584, "rate_of_change": 0.18096158385823127, "market_dynamics": 0.300028, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 149.964099, "high": 153.763189, "low": 140.166431, "close": 146.564911, "volume": 5199199}, "trend_line": 148.072965, "activity_lines": {"activity_5": 146.045034, "activity_10": 146.404947, "activity_20": 146.012659, "activity_30": 146.579666}, "trend_signal": 0, "fair_value": 138.21025, "relative_strength": -6.466512, "rate_of_change": 0.1445841876146236, "market_dynamics": 0.105845, "expectation": {"probability": 54.3311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.964575, "high": 150.763908, "low": 144.8673, "close": 148.364471, "volume": 3299339}, "trend_line": 148.126807, "activity_lines": {"activity_5": 146.338294, "activity_10": 146.786673, "activity_20": 146.244984, "activity_30": 146.598473}, "trend_signal": 0, "fair_value": 137.81031, "relative_strength": -6.654025, "rate_of_change": 0.036361803115108185, "market_dynamics": 0.004131, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 149.364238, "high": 150.363998, "low": 143.765585, "close": 144.565399, "volume": 4089923}, "trend_line": 147.914062, "activity_lines": {"activity_5": 145.778433, "activity_10": 146.423126, "activity_20": 146.091688, "activity_30": 146.368705}, "trend_signal": 0, "fair_value": 137.469253, "relative_strength": -8.047912, "rate_of_change": -0.14362356436942056, "market_dynamics": 0.053562, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.96553, "high": 145.365189, "low": 128.969115, "close": 138.766785, "volume": 7808822}, "trend_line": 147.288106, "activity_lines": {"activity_5": 143.605622, "activity_10": 144.976201, "activity_20": 145.405187, "activity_30": 145.778558}, "trend_signal": 0, "fair_value": 137.075019, "relative_strength": -11.291411, "rate_of_change": -0.4231889730673492, "market_dynamics": 0.003673, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.76749, "high": 146.364946, "low": 135.367576, "close": 143.565628, "volume": 11978755}, "trend_line": 146.822111, "activity_lines": {"activity_5": 143.325689, "activity_10": 144.569026, "activity_20": 145.224278, "activity_30": 145.538398}, "trend_signal": 0, "fair_value": 136.722431, "relative_strength": -10.135935, "rate_of_change": -0.31638332018472176, "market_dynamics": -0.100289, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.165717, "high": 145.365193, "low": 140.458369, "close": 140.566345, "volume": 1793897}, "trend_line": 146.302791, "activity_lines": {"activity_5": 142.059324, "activity_10": 143.649246, "activity_20": 144.782479, "activity_30": 145.1348}, "trend_signal": 0, "fair_value": 136.342934, "relative_strength": -11.390934, "rate_of_change": -0.353706942682491, "market_dynamics": -0.441109, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.966252, "high": 143.865552, "low": 133.96793, "close": 134.367828, "volume": 2117396}, "trend_line": 145.456895, "activity_lines": {"activity_5": 139.126692, "activity_10": 141.656995, "activity_20": 143.764627, "activity_30": 144.364803}, "trend_signal": 0, "fair_value": 135.885286, "relative_strength": -15.529314, "rate_of_change": -0.5781817245031301, "market_dynamics": -0.81893, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.367824, "high": 140.566348, "low": 130.768693, "close": 139.366623, "volume": 4282023}, "trend_line": 144.611016, "activity_lines": {"activity_5": 138.793434, "activity_10": 140.940801, "activity_20": 143.254273, "activity_30": 143.971882}, "trend_signal": 0, "fair_value": 135.446876, "relative_strength": -13.575651, "rate_of_change": -0.581532418934143, "market_dynamics": -1.000291, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.766546, "high": 142.165966, "low": 133.568021, "close": 139.766541, "volume": 6591752}, "trend_line": 144.39159, "activity_lines": {"activity_5": 138.940067, "activity_10": 140.479094, "activity_20": 142.821044, "activity_30": 143.659335}, "trend_signal": 0, "fair_value": 135.131402, "relative_strength": -14.011203, "rate_of_change": -0.15173532837913162, "market_dynamics": -1.181479, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.766542, "high": 145.565157, "low": 132.768212, "close": 138.566833, "volume": 17360066}, "trend_line": 144.278789, "activity_lines": {"activity_5": 138.620147, "activity_10": 139.861061, "activity_20": 142.300217, "activity_30": 143.283544}, "trend_signal": 0, "fair_value": 134.831288, "relative_strength": -13.662303, "rate_of_change": -0.07812158589016077, "market_dynamics": -0.984573, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.966494, "high": 143.565627, "low": 137.167156, "close": 140.366379, "volume": 8348158}, "trend_line": 144.225469, "activity_lines": {"activity_5": 139.233328, "activity_10": 139.664742, "activity_20": 141.983149, "activity_30": 143.031131}, "trend_signal": 0, "fair_value": 134.555516, "relative_strength": -12.937854, "rate_of_change": -0.03695622923476656, "market_dynamics": -0.789919, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.966493, "high": 141.966014, "low": 131.76845, "close": 131.968399, "volume": 9812561}, "trend_line": 143.84556, "activity_lines": {"activity_5": 137.060514, "activity_10": 138.054218, "activity_20": 140.880555, "activity_30": 142.240352}, "trend_signal": 0, "fair_value": 134.188774, "relative_strength": -18.946941, "rate_of_change": -0.26341325331380816, "market_dynamics": -0.820807, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.968398, "high": 137.16715, "low": 130.968642, "close": 133.767975, "volume": 13998155}, "trend_line": 143.352344, "activity_lines": {"activity_5": 135.647521, "activity_10": 137.068999, "activity_20": 140.013144, "activity_30": 141.590185}, "trend_signal": 0, "fair_value": 133.966654, "relative_strength": -18.167307, "rate_of_change": -0.342878848676329, "market_dynamics": -0.872583, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.567069, "high": 137.567069, "low": 130.968647, "close": 132.768219, "volume": 7615233}, "trend_line": 142.812474, "activity_lines": {"activity_5": 134.274519, "activity_10": 136.098324, "activity_20": 139.094317, "activity_30": 140.907339}, "trend_signal": 0, "fair_value": 133.750932, "relative_strength": -20.342465, "rate_of_change": -0.37660353848136535, "market_dynamics": -1.096643, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.968886, "high": 137.567071, "low": 124.20027, "close": 132.568268, "volume": 9972988}, "trend_line": 142.272603, "activity_lines": {"activity_5": 133.301421, "activity_10": 135.200358, "activity_20": 138.228811, "activity_30": 140.246422}, "trend_signal": 0, "fair_value": 133.531368, "relative_strength": -21.838137, "rate_of_change": -0.37802790252061946, "market_dynamics": -1.238118, "expectation": {"probability": 56.7276, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.568981, "high": 134.167871, "low": 122.370702, "close": 132.16835, "volume": 11539156}, "trend_line": 141.892694, "activity_lines": {"activity_5": 132.594922, "activity_10": 134.429633, "activity_20": 137.386155, "activity_30": 139.594535}, "trend_signal": 0, "fair_value": 133.302836, "relative_strength": -17.05088, "rate_of_change": -0.26702892334091743, "market_dynamics": -1.260359, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.768927, "high": 133.568029, "low": 126.0, "close": 126.599998, "volume": 10185178}, "trend_line": 141.413819, "activity_lines": {"activity_5": 130.57884, "activity_10": 132.79917, "activity_20": 136.067452, "activity_30": 138.607909}, "trend_signal": 0, "fair_value": 133.123134, "relative_strength": -20.079548, "rate_of_change": -0.33749094932260315, "market_dynamics": -1.399198, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.0, "high": 126.0, "low": 116.0, "close": 119.400002, "volume": 20730853}, "trend_line": 140.474996, "activity_lines": {"activity_5": 126.520654, "activity_10": 130.000851, "activity_20": 134.196193, "activity_30": 137.187663}, "trend_signal": 0, "fair_value": 132.885753, "relative_strength": -21.659298, "rate_of_change": -0.66388349217836, "market_dynamics": -1.386665, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.800003, "high": 119.800003, "low": 113.199997, "close": 113.800003, "volume": 9879476}, "trend_line": 139.422823, "activity_lines": {"activity_5": 121.553666, "activity_10": 126.54738, "activity_20": 131.934287, "activity_30": 135.466696}, "trend_signal": 0, "fair_value": 132.960816, "relative_strength": -25.242289, "rate_of_change": -0.7490108773521591, "market_dynamics": -1.414332, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.0, "high": 119.599998, "low": 107.199997, "close": 119.400002, "volume": 5010326}, "trend_line": 138.557317, "activity_lines": {"activity_5": 119.717892, "activity_10": 124.584208, "activity_20": 130.345551, "activity_30": 134.174901}, "trend_signal": 0, "fair_value": 133.146056, "relative_strength": -24.571225, "rate_of_change": -0.6207778478276703, "market_dynamics": -1.492907, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.599998, "high": 124.400002, "low": 114.800003, "close": 116.199997, "volume": 5397428}, "trend_line": 137.651795, "activity_lines": {"activity_5": 117.693334, "activity_10": 122.387706, "activity_20": 128.56808, "activity_30": 132.732493}, "trend_signal": 0, "fair_value": 133.269162, "relative_strength": -27.245073, "rate_of_change": -0.6535360380859705, "market_dynamics": -1.513124, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.0, "high": 125.199997, "low": 115.400002, "close": 123.0, "volume": 14883689}, "trend_line": 136.906288, "activity_lines": {"activity_5": 119.0, "activity_10": 121.866957, "activity_20": 127.582823, "activity_30": 131.787216}, "trend_signal": 0, "fair_value": 133.407042, "relative_strength": -22.992856, "rate_of_change": -0.5415890145130353, "market_dynamics": -1.392924, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.199997, "high": 123.0, "low": 116.599998, "close": 117.400002, "volume": 4668339}, "trend_line": 136.054096, "activity_lines": {"activity_5": 118.680001, "activity_10": 120.491088, "activity_20": 126.185015, "activity_30": 130.528746}, "trend_signal": 0, "fair_value": 133.471885, "relative_strength": -23.933804, "rate_of_change": -0.6224637395763754, "market_dynamics": -1.389845, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.0, "high": 129.694, "low": 116.0, "close": 128.600006, "volume": 4540118}, "trend_line": 135.408611, "activity_lines": {"activity_5": 122.226669, "activity_10": 121.449183, "activity_20": 125.983234, "activity_30": 130.047837}, "trend_signal": 0, "fair_value": 133.598278, "relative_strength": -16.048652, "rate_of_change": -0.47443261098142864, "market_dynamics": -1.022937, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.0, "high": 143.800003, "low": 129.800003, "close": 140.199997, "volume": 15628225}, "trend_line": 135.236438, "activity_lines": {"activity_5": 128.653334, "activity_10": 124.592153, "activity_20": 126.934627, "activity_30": 130.356959}, "trend_signal": 0, "fair_value": 133.859221, "relative_strength": -6.828063, "rate_of_change": -0.12715070240253407, "market_dynamics": -0.318635, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.0, "high": 141.199997, "low": 133.199997, "close": 137.800003, "volume": 4274519}, "trend_line": 135.04425, "activity_lines": {"activity_5": 132.893335, "activity_10": 127.160001, "activity_20": 127.673476, "activity_30": 130.52235}, "trend_signal": 0, "fair_value": 134.110543, "relative_strength": -7.525065, "rate_of_change": -0.14211258655007417, "market_dynamics": 0.079965, "expectation": {"probability": 49.641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.0, "high": 144.0, "low": 134.0, "close": 142.399994, "volume": 6009132}, "trend_line": 134.638816, "activity_lines": {"activity_5": 137.226666, "activity_10": 130.461818, "activity_20": 128.863593, "activity_30": 130.996914}, "trend_signal": 0, "fair_value": 134.421447, "relative_strength": -6.361328, "rate_of_change": -0.30022307502912104, "market_dynamics": 0.705781, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.399994, "high": 143.399994, "low": 137.800003, "close": 142.600006, "volume": 17891076}, "trend_line": 134.413342, "activity_lines": {"activity_5": 140.333334, "activity_10": 133.512728, "activity_20": 130.034509, "activity_30": 131.510539}, "trend_signal": 0, "fair_value": 134.743239, "relative_strength": -5.20186, "rate_of_change": -0.16746582204049631, "market_dynamics": 1.117057, "expectation": {"probability": 43.5086, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1197a3f4-d33c-48f2-a5e5-b930ad8290ea/", "share_image": "https://sharemaestro.com/terminal/1197a3f4-d33c-48f2-a5e5-b930ad8290ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}