{"ticker": {"uuid": "11985f8c-8928-4622-a0da-6a45371779ad", "symbol": "IFRA", "name": "ISHARES U.S. INFRASTRUCTURE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, IFRA rose 0.26%, moving from 60.41 to 60.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.90 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is positive at 56.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "60.57"}, {"label": "12-Week Change", "value": "0.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.90"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 63.0, "high": 63.0, "low": 59.84, "close": 60.57, "volume": 1867619}, "trend_line": 59.546792, "activity_lines": {"activity_5": 61.57, "activity_10": 61.831026, "activity_20": 61.41419, "activity_30": 60.663319}, "trend_signal": 1, "fair_value": 46.926382, "relative_strength": -0.898586, "rate_of_change": 0.42493588858941367, "market_dynamics": -0.509035, "expectation": {"probability": 56.3033, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 37.263092, "high": 37.555907, "low": 36.886399, "close": 37.225309, "volume": 641319}, "trend_line": 35.740603, "activity_lines": {"activity_5": 37.450115, "activity_10": 37.174131, "activity_20": 36.412058, "activity_30": 36.022353}, "trend_signal": 1, "fair_value": 32.308516, "relative_strength": -3.364361, "rate_of_change": 0.1175815496326659, "market_dynamics": 1.041052, "expectation": {"probability": 55.1068, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.149744, "high": 37.197067, "low": 35.931255, "close": 36.384646, "volume": 1305798}, "trend_line": 35.777447, "activity_lines": {"activity_5": 37.0704, "activity_10": 37.086544, "activity_20": 36.461434, "activity_30": 36.063904}, "trend_signal": 1, "fair_value": 32.399401, "relative_strength": -3.509688, "rate_of_change": 0.10308723666470343, "market_dynamics": 0.709322, "expectation": {"probability": 56.5798, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.356309, "high": 36.65857, "low": 35.940701, "close": 36.271298, "volume": 1557368}, "trend_line": 35.785438, "activity_lines": {"activity_5": 36.719652, "activity_10": 36.97062, "activity_20": 36.493912, "activity_30": 36.095765}, "trend_signal": 1, "fair_value": 32.487574, "relative_strength": -4.459352, "rate_of_change": 0.022335299665168878, "market_dynamics": 0.468371, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.351586, "high": 37.253646, "low": 36.351586, "close": 37.111961, "volume": 725529}, "trend_line": 35.790255, "activity_lines": {"activity_5": 36.762472, "activity_10": 37.007372, "activity_20": 36.598784, "activity_30": 36.181347}, "trend_signal": 1, "fair_value": 32.582585, "relative_strength": -4.583333, "rate_of_change": 0.013460782567486628, "market_dynamics": 0.353688, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.989168, "high": 36.989168, "low": 35.695114, "close": 35.969037, "volume": 1132459}, "trend_line": 35.789731, "activity_lines": {"activity_5": 36.473435, "activity_10": 36.806609, "activity_20": 36.584704, "activity_30": 36.192882}, "trend_signal": 1, "fair_value": 32.674122, "relative_strength": -6.221278, "rate_of_change": -0.0014640856847726751, "market_dynamics": 0.05125, "expectation": {"probability": 56.5498, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.07294, "high": 36.696353, "low": 35.929649, "close": 36.299635, "volume": 1147696}, "trend_line": 35.780572, "activity_lines": {"activity_5": 36.37583, "activity_10": 36.683128, "activity_20": 36.59794, "activity_30": 36.225779}, "trend_signal": 1, "fair_value": 32.765927, "relative_strength": -5.130252, "rate_of_change": -0.025591139536656236, "market_dynamics": -0.170072, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.346864, "high": 36.469563, "low": 35.449527, "close": 35.468418, "volume": 1028384}, "trend_line": 35.771784, "activity_lines": {"activity_5": 36.062864, "activity_10": 36.410922, "activity_20": 36.52524, "activity_30": 36.20564}, "trend_signal": 1, "fair_value": 32.855808, "relative_strength": -4.43173, "rate_of_change": -0.024560814734886527, "market_dynamics": -0.440693, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.317288, "high": 35.548706, "low": 34.610071, "close": 34.771622, "volume": 1091233}, "trend_line": 35.710756, "activity_lines": {"activity_5": 35.578715, "activity_10": 36.046888, "activity_20": 36.38417, "activity_30": 36.141113}, "trend_signal": 0, "fair_value": 32.935695, "relative_strength": -5.581518, "rate_of_change": -0.17060373617372063, "market_dynamics": -0.771006, "expectation": {"probability": 59.3664, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.667089, "high": 34.667089, "low": 33.289148, "close": 34.182434, "volume": 1090211}, "trend_line": 35.706207, "activity_lines": {"activity_5": 34.998148, "activity_10": 35.63391, "activity_20": 36.187131, "activity_30": 36.042512}, "trend_signal": 0, "fair_value": 33.003585, "relative_strength": -7.509328, "rate_of_change": -0.012738458967388858, "market_dynamics": -0.910891, "expectation": {"probability": 58.3615, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.058894, "high": 35.113732, "low": 34.058894, "close": 34.267961, "volume": 870618}, "trend_line": 35.727594, "activity_lines": {"activity_5": 34.641392, "activity_10": 35.303141, "activity_20": 36.000831, "activity_30": 35.949722}, "trend_signal": 0, "fair_value": 33.070978, "relative_strength": -7.569394, "rate_of_change": 0.05989714897469861, "market_dynamics": -1.043545, "expectation": {"probability": 55.6505, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.401004, "high": 35.104229, "low": 33.307109, "close": 33.346166, "volume": 1763540}, "trend_line": 35.713239, "activity_lines": {"activity_5": 34.090776, "activity_10": 34.857856, "activity_20": 35.726148, "activity_30": 35.796081}, "trend_signal": 0, "fair_value": 33.129956, "relative_strength": -7.727745, "rate_of_change": -0.040179028008440455, "market_dynamics": -1.05927, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.184615, "high": 33.479209, "low": 32.737972, "close": 32.861511, "volume": 1504284}, "trend_line": 35.638521, "activity_lines": {"activity_5": 33.575506, "activity_10": 34.394982, "activity_20": 35.414211, "activity_30": 35.612099}, "trend_signal": 0, "fair_value": 33.194261, "relative_strength": -6.597829, "rate_of_change": -0.20921653171812357, "market_dynamics": -1.014326, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.947039, "high": 35.21779, "low": 32.833002, "close": 34.937925, "volume": 1007589}, "trend_line": 35.647753, "activity_lines": {"activity_5": 33.926168, "activity_10": 34.373695, "activity_20": 35.314781, "activity_30": 35.566899}, "trend_signal": 0, "fair_value": 33.266822, "relative_strength": -5.983902, "rate_of_change": 0.025904554232215046, "market_dynamics": -0.944877, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.933174, "high": 34.933554, "low": 33.792809, "close": 34.096906, "volume": 1162465}, "trend_line": 35.617977, "activity_lines": {"activity_5": 33.985404, "activity_10": 34.223739, "activity_20": 35.141558, "activity_30": 35.466844}, "trend_signal": 0, "fair_value": 33.324166, "relative_strength": -9.260735, "rate_of_change": -0.08352840640474099, "market_dynamics": -0.876089, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.992373, "high": 35.863997, "low": 33.812005, "close": 35.598387, "volume": 1455487}, "trend_line": 35.634801, "activity_lines": {"activity_5": 34.550835, "activity_10": 34.401598, "activity_20": 35.11791, "activity_30": 35.465581}, "trend_signal": 0, "fair_value": 33.389962, "relative_strength": -7.20331, "rate_of_change": 0.047234574832814694, "market_dynamics": -0.622977, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.560375, "high": 35.692372, "low": 35.199829, "close": 35.655405, "volume": 1021729}, "trend_line": 35.660738, "activity_lines": {"activity_5": 35.046577, "activity_10": 34.596563, "activity_20": 35.105954, "activity_30": 35.46691}, "trend_signal": 0, "fair_value": 33.450911, "relative_strength": -7.746713, "rate_of_change": 0.07278558957014798, "market_dynamics": -0.456909, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.579381, "high": 36.558194, "low": 35.408326, "close": 36.529685, "volume": 1113924}, "trend_line": 35.710173, "activity_lines": {"activity_5": 35.679796, "activity_10": 34.962201, "activity_20": 35.180961, "activity_30": 35.522971}, "trend_signal": 0, "fair_value": 33.51397, "relative_strength": -6.07775, "rate_of_change": 0.1386258467225088, "market_dynamics": -0.162767, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.349127, "high": 36.833782, "low": 36.275098, "close": 36.520182, "volume": 1765415}, "trend_line": 35.767444, "activity_lines": {"activity_5": 36.065303, "activity_10": 35.306816, "activity_20": 35.25914, "activity_30": 35.57523}, "trend_signal": 0, "fair_value": 33.577369, "relative_strength": -6.122612, "rate_of_change": 0.16037726840472064, "market_dynamics": 0.249377, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.510679, "high": 38.539577, "low": 36.368133, "close": 37.917128, "volume": 1395177}, "trend_line": 35.873787, "activity_lines": {"activity_5": 36.810975, "activity_10": 35.873629, "activity_20": 35.477272, "activity_30": 35.713919}, "trend_signal": 0, "fair_value": 33.649104, "relative_strength": -4.62557, "rate_of_change": 0.2973178625791726, "market_dynamics": 0.515328, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.07868, "high": 38.74349, "low": 37.784086, "close": 38.49495, "volume": 1107310}, "trend_line": 36.018831, "activity_lines": {"activity_5": 37.494572, "activity_10": 36.477597, "activity_20": 35.75011, "activity_30": 35.883026}, "trend_signal": 0, "fair_value": 33.724428, "relative_strength": -3.849489, "rate_of_change": 0.4043175034740509, "market_dynamics": 0.77234, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.609661, "high": 38.972911, "low": 38.380335, "close": 38.49495, "volume": 1375963}, "trend_line": 36.128132, "activity_lines": {"activity_5": 37.985066, "activity_10": 37.004711, "activity_20": 36.016721, "activity_30": 36.042776}, "trend_signal": 0, "fair_value": 33.797878, "relative_strength": -3.986399, "rate_of_change": 0.30345515655408717, "market_dynamics": 0.956145, "expectation": {"probability": 53.9512, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.208174, "high": 38.667016, "low": 37.539029, "close": 37.76845, "volume": 779425}, "trend_line": 36.188427, "activity_lines": {"activity_5": 38.044089, "activity_10": 37.30612, "activity_20": 36.208097, "activity_30": 36.148603}, "trend_signal": 0, "fair_value": 33.859564, "relative_strength": -4.088236, "rate_of_change": 0.16689210502219276, "market_dynamics": 0.895097, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.691976, "high": 38.112582, "low": 37.019103, "close": 37.328726, "volume": 1068602}, "trend_line": 36.223989, "activity_lines": {"activity_5": 37.873954, "activity_10": 37.438361, "activity_20": 36.351004, "activity_30": 36.22217}, "trend_signal": 0, "fair_value": 33.917622, "relative_strength": -6.662744, "rate_of_change": 0.09826898527533641, "market_dynamics": 0.768836, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.089746, "high": 37.165742, "low": 36.170915, "close": 36.563989, "volume": 855915}, "trend_line": 36.260194, "activity_lines": {"activity_5": 37.395003, "activity_10": 37.388091, "activity_20": 36.416043, "activity_30": 36.244106}, "trend_signal": 0, "fair_value": 33.971876, "relative_strength": -9.359403, "rate_of_change": 0.09994757893724895, "market_dynamics": 0.6012, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.669141, "high": 37.304828, "low": 36.420506, "close": 37.127983, "volume": 1418691}, "trend_line": 36.26734, "activity_lines": {"activity_5": 37.19426, "activity_10": 37.395509, "activity_20": 36.537406, "activity_30": 36.300092}, "trend_signal": 1, "fair_value": 34.038182, "relative_strength": -8.607332, "rate_of_change": 0.019707561410175482, "market_dynamics": 0.52008, "expectation": {"probability": 50.0176, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.127983, "high": 37.730213, "low": 36.950468, "close": 37.376522, "volume": 1288777}, "trend_line": 36.298828, "activity_lines": {"activity_5": 37.167494, "activity_10": 37.420304, "activity_20": 36.676921, "activity_30": 36.371653}, "trend_signal": 1, "fair_value": 34.096777, "relative_strength": -8.963352, "rate_of_change": 0.08682191746073209, "market_dynamics": 0.571667, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.04195, "high": 37.663299, "low": 36.525752, "close": 37.64418, "volume": 1282104}, "trend_line": 36.307438, "activity_lines": {"activity_5": 37.304509, "activity_10": 37.462472, "activity_20": 36.836798, "activity_30": 36.458449}, "trend_signal": 1, "fair_value": 34.154199, "relative_strength": -9.26134, "rate_of_change": 0.023719774092974412, "market_dynamics": 0.591784, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.615503, "high": 38.619125, "low": 36.755174, "close": 38.294207, "volume": 2197267}, "trend_line": 36.318194, "activity_lines": {"activity_5": 37.666485, "activity_10": 37.602563, "activity_20": 37.048223, "activity_30": 36.586628}, "trend_signal": 1, "fair_value": 34.214516, "relative_strength": -7.06876, "rate_of_change": 0.02962478377020338, "market_dynamics": 0.858138, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.036108, "high": 38.447154, "low": 37.873602, "close": 38.370681, "volume": 1646711}, "trend_line": 36.335593, "activity_lines": {"activity_5": 37.989587, "activity_10": 37.724304, "activity_20": 37.250156, "activity_30": 36.719047}, "trend_signal": 1, "fair_value": 34.278271, "relative_strength": -8.070095, "rate_of_change": 0.047907117848438735, "market_dynamics": 0.943285, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.265529, "high": 39.202332, "low": 38.026549, "close": 39.202332, "volume": 864878}, "trend_line": 36.402753, "activity_lines": {"activity_5": 38.469459, "activity_10": 37.989007, "activity_20": 37.51135, "activity_30": 36.903998}, "trend_signal": 1, "fair_value": 34.340133, "relative_strength": -6.654659, "rate_of_change": 0.1848325414697212, "market_dynamics": 0.980647, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.240569, "high": 40.256235, "low": 39.011243, "close": 40.014865, "volume": 1258660}, "trend_line": 36.495738, "activity_lines": {"activity_5": 39.081886, "activity_10": 38.388582, "activity_20": 37.826431, "activity_30": 37.137037}, "trend_signal": 1, "fair_value": 34.395472, "relative_strength": -4.237534, "rate_of_change": 0.2554339777543909, "market_dynamics": 1.180281, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.871477, "high": 40.13751, "low": 39.087622, "close": 39.699411, "volume": 3461962}, "trend_line": 36.60623, "activity_lines": {"activity_5": 39.413272, "activity_10": 38.703167, "activity_20": 38.079713, "activity_30": 37.343726}, "trend_signal": 1, "fair_value": 34.45347, "relative_strength": -4.722657, "rate_of_change": 0.30275315983470064, "market_dynamics": 1.249471, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.795003, "high": 40.971542, "low": 39.575141, "close": 40.654901, "volume": 1127957}, "trend_line": 36.75235, "activity_lines": {"activity_5": 39.926139, "activity_10": 39.156369, "activity_20": 38.391433, "activity_30": 37.60493}, "trend_signal": 1, "fair_value": 34.515068, "relative_strength": -4.366521, "rate_of_change": 0.3991670270333858, "market_dynamics": 1.309701, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.760448, "high": 41.681492, "low": 40.472592, "close": 41.604826, "volume": 913875}, "trend_line": 36.902113, "activity_lines": {"activity_5": 40.598269, "activity_10": 39.721809, "activity_20": 38.766398, "activity_30": 37.917993}, "trend_signal": 1, "fair_value": 34.579742, "relative_strength": -2.308305, "rate_of_change": 0.4074923100155503, "market_dynamics": 1.422005, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.624017, "high": 41.825516, "low": 40.97231, "close": 41.355351, "volume": 1029035}, "trend_line": 37.081656, "activity_lines": {"activity_5": 40.97163, "activity_10": 40.150238, "activity_20": 39.081852, "activity_30": 38.205299}, "trend_signal": 1, "fair_value": 34.642584, "relative_strength": -1.881999, "rate_of_change": 0.4865385350698006, "market_dynamics": 1.398074, "expectation": {"probability": 52.5299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.585636, "high": 41.787135, "low": 40.137431, "close": 40.309473, "volume": 884077}, "trend_line": 37.215318, "activity_lines": {"activity_5": 40.852831, "activity_10": 40.311647, "activity_20": 39.270284, "activity_30": 38.413545}, "trend_signal": 1, "fair_value": 34.694606, "relative_strength": -2.779648, "rate_of_change": 0.36045315775541703, "market_dynamics": 1.247524, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.539758, "high": 40.70326, "low": 39.27319, "close": 40.045605, "volume": 830338}, "trend_line": 37.36789, "activity_lines": {"activity_5": 40.626435, "activity_10": 40.371752, "activity_20": 39.411423, "activity_30": 38.596144}, "trend_signal": 1, "fair_value": 34.744415, "relative_strength": -0.22552, "rate_of_change": 0.4099709694808983, "market_dynamics": 1.116858, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.098378, "high": 40.941989, "low": 39.868093, "close": 40.808424, "volume": 936902}, "trend_line": 37.569117, "activity_lines": {"activity_5": 40.631232, "activity_10": 40.52689, "activity_20": 39.60847, "activity_30": 38.818114}, "trend_signal": 1, "fair_value": 34.798708, "relative_strength": -0.832959, "rate_of_change": 0.5385024415346861, "market_dynamics": 1.10149, "expectation": {"probability": 48.7197, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.942757, "high": 41.470493, "low": 40.37664, "close": 41.192232, "volume": 1005857}, "trend_line": 37.802777, "activity_lines": {"activity_5": 40.753731, "activity_10": 40.706099, "activity_20": 39.821649, "activity_30": 39.051863}, "trend_signal": 1, "fair_value": 34.848968, "relative_strength": -0.360801, "rate_of_change": 0.6219470103596004, "market_dynamics": 1.10365, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.460898, "high": 42.641109, "low": 41.41772, "close": 42.4588, "volume": 949860}, "trend_line": 38.075805, "activity_lines": {"activity_5": 41.325926, "activity_10": 41.064291, "activity_20": 40.139858, "activity_30": 39.352252}, "trend_signal": 1, "fair_value": 34.909783, "relative_strength": 0.922165, "rate_of_change": 0.7222432362574941, "market_dynamics": 1.275205, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.660299, "high": 43.005727, "low": 42.343657, "close": 42.756251, "volume": 841392}, "trend_line": 38.389475, "activity_lines": {"activity_5": 41.923707, "activity_10": 41.417357, "activity_20": 40.467521, "activity_30": 39.654216}, "trend_signal": 1, "fair_value": 34.974938, "relative_strength": 0.057661, "rate_of_change": 0.8238039878605186, "market_dynamics": 1.46772, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.823418, "high": 43.053703, "low": 41.864952, "close": 42.314872, "volume": 642380}, "trend_line": 38.704587, "activity_lines": {"activity_5": 42.211243, "activity_10": 41.640329, "activity_20": 40.732855, "activity_30": 39.907468}, "trend_signal": 1, "fair_value": 35.036453, "relative_strength": -0.913153, "rate_of_change": 0.8208291465303946, "market_dynamics": 1.455861, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.535562, "high": 42.535562, "low": 41.394883, "close": 42.487585, "volume": 626178}, "trend_line": 38.956242, "activity_lines": {"activity_5": 42.405067, "activity_10": 41.847149, "activity_20": 40.992989, "activity_30": 40.151532}, "trend_signal": 1, "fair_value": 35.096872, "relative_strength": -0.048395, "rate_of_change": 0.6501942521696631, "market_dynamics": 1.427617, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.621918, "high": 42.621918, "low": 40.904376, "close": 40.904376, "volume": 1241407}, "trend_line": 39.183158, "activity_lines": {"activity_5": 41.959209, "activity_10": 41.732791, "activity_20": 41.077775, "activity_30": 40.277218}, "trend_signal": 1, "fair_value": 35.145429, "relative_strength": -4.781596, "rate_of_change": 0.5824894505994589, "market_dynamics": 0.947744, "expectation": {"probability": 51.1242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.789233, "high": 41.685764, "low": 40.290105, "close": 40.573052, "volume": 945358}, "trend_line": 39.34898, "activity_lines": {"activity_5": 41.422101, "activity_10": 41.570929, "activity_20": 41.110338, "activity_30": 40.366889}, "trend_signal": 1, "fair_value": 35.204765, "relative_strength": -6.886239, "rate_of_change": 0.42319712974640433, "market_dynamics": 0.355043, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.539334, "high": 41.011297, "low": 40.245501, "close": 40.645306, "volume": 1005340}, "trend_line": 39.51531, "activity_lines": {"activity_5": 41.034794, "activity_10": 41.436427, "activity_20": 41.133376, "activity_30": 40.450523}, "trend_signal": 1, "fair_value": 35.257997, "relative_strength": -7.12989, "rate_of_change": 0.4227047308469041, "market_dynamics": -0.132352, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.722377, "high": 41.179986, "low": 40.221416, "close": 40.577869, "volume": 804823}, "trend_line": 39.650249, "activity_lines": {"activity_5": 40.765737, "activity_10": 41.283557, "activity_20": 41.134427, "activity_30": 40.519075}, "trend_signal": 1, "fair_value": 35.311784, "relative_strength": -7.014688, "rate_of_change": 0.34148536352113346, "market_dynamics": -0.683909, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.732011, "high": 40.768331, "low": 39.951667, "close": 40.134711, "volume": 978854}, "trend_line": 39.770734, "activity_lines": {"activity_5": 40.464762, "activity_10": 41.040436, "activity_20": 41.079302, "activity_30": 40.550331}, "trend_signal": 1, "fair_value": 35.363079, "relative_strength": -9.500182, "rate_of_change": 0.30386946624217936, "market_dynamics": -0.840978, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.23105, "high": 42.340868, "low": 39.961301, "close": 42.128922, "volume": 782307}, "trend_line": 39.911127, "activity_lines": {"activity_5": 40.985382, "activity_10": 41.172148, "activity_20": 41.205338, "activity_30": 40.702472}, "trend_signal": 1, "fair_value": 35.430645, "relative_strength": -5.703451, "rate_of_change": 0.3530058057263995, "market_dynamics": -0.755693, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.254163, "high": 43.757047, "low": 42.109655, "close": 42.957435, "volume": 1451574}, "trend_line": 40.059876, "activity_lines": {"activity_5": 41.700536, "activity_10": 41.437469, "activity_20": 41.392384, "activity_30": 40.899008}, "trend_signal": 1, "fair_value": 35.501952, "relative_strength": -1.75888, "rate_of_change": 0.3727005754560683, "market_dynamics": -0.460096, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.09231, "high": 44.23874, "low": 42.765143, "close": 44.1135, "volume": 953373}, "trend_line": 40.247161, "activity_lines": {"activity_5": 42.642086, "activity_10": 41.903916, "activity_20": 41.671649, "activity_30": 41.160532}, "trend_signal": 1, "fair_value": 35.57666, "relative_strength": 1.801188, "rate_of_change": 0.46751268026889475, "market_dynamics": -0.075068, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.248374, "high": 44.982861, "low": 42.543179, "close": 42.938168, "volume": 1324134}, "trend_line": 40.419485, "activity_lines": {"activity_5": 42.960647, "activity_10": 42.13199, "activity_20": 41.819461, "activity_30": 41.334145}, "trend_signal": 1, "fair_value": 35.64238, "relative_strength": 1.328286, "rate_of_change": 0.4281643617049244, "market_dynamics": 0.249677, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.435284, "high": 42.552813, "low": 41.19935, "close": 42.071119, "volume": 993065}, "trend_line": 40.577565, "activity_lines": {"activity_5": 42.832837, "activity_10": 42.191086, "activity_20": 41.869274, "activity_30": 41.440702}, "trend_signal": 1, "fair_value": 35.698068, "relative_strength": -0.595862, "rate_of_change": 0.3910985011313188, "market_dynamics": 0.300419, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.109655, "high": 42.904449, "low": 41.558308, "close": 42.764758, "volume": 750733}, "trend_line": 40.784257, "activity_lines": {"activity_5": 42.807147, "activity_10": 42.38387, "activity_20": 41.978404, "activity_30": 41.581812}, "trend_signal": 1, "fair_value": 35.763026, "relative_strength": -2.669383, "rate_of_change": 0.5093750696967567, "market_dynamics": 0.100639, "expectation": {"probability": 48.9153, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.740673, "high": 43.829301, "low": 42.552813, "close": 43.660708, "volume": 866376}, "trend_line": 41.002015, "activity_lines": {"activity_5": 43.037718, "activity_10": 42.705729, "activity_20": 42.167339, "activity_30": 41.767389}, "trend_signal": 1, "fair_value": 35.829716, "relative_strength": -1.871442, "rate_of_change": 0.5339266080046609, "market_dynamics": -0.001327, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.920823, "high": 44.171303, "low": 43.207916, "close": 43.959358, "volume": 634206}, "trend_line": 41.221443, "activity_lines": {"activity_5": 43.320953, "activity_10": 43.025748, "activity_20": 42.373739, "activity_30": 41.958185}, "trend_signal": 1, "fair_value": 35.898496, "relative_strength": -1.341883, "rate_of_change": 0.5351639425525809, "market_dynamics": -0.033102, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.670342, "high": 43.679976, "low": 42.143373, "close": 42.225261, "volume": 602491}, "trend_line": 41.374145, "activity_lines": {"activity_5": 43.036433, "activity_10": 42.970222, "activity_20": 42.397606, "activity_30": 42.022948}, "trend_signal": 1, "fair_value": 35.961855, "relative_strength": -1.05422, "rate_of_change": 0.37044312107171473, "market_dynamics": -0.088347, "expectation": {"probability": 53.9172, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.302332, "high": 43.94009, "low": 41.782103, "close": 43.94009, "volume": 1296107}, "trend_line": 41.562341, "activity_lines": {"activity_5": 43.371049, "activity_10": 43.19653, "activity_20": 42.574411, "activity_30": 42.188493}, "trend_signal": 1, "fair_value": 36.04138, "relative_strength": -0.892649, "rate_of_change": 0.4548637802666494, "market_dynamics": 0.220287, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.065331, "high": 45.250297, "low": 43.988356, "close": 45.05762, "volume": 779939}, "trend_line": 41.785239, "activity_lines": {"activity_5": 43.953578, "activity_10": 43.556837, "activity_20": 42.842735, "activity_30": 42.413994}, "trend_signal": 1, "fair_value": 36.128374, "relative_strength": 0.307272, "rate_of_change": 0.5362979914918498, "market_dynamics": 0.392123, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.163592, "high": 45.726715, "low": 44.874364, "close": 45.397398, "volume": 715123}, "trend_line": 41.991742, "activity_lines": {"activity_5": 44.496508, "activity_10": 43.925673, "activity_20": 43.125012, "activity_30": 42.647037}, "trend_signal": 1, "fair_value": 36.217021, "relative_strength": 0.567734, "rate_of_change": 0.4942008348929271, "market_dynamics": 0.549678, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.358654, "high": 45.717029, "low": 45.081156, "close": 45.678286, "volume": 708495}, "trend_line": 42.180522, "activity_lines": {"activity_5": 45.017288, "activity_10": 44.301216, "activity_20": 43.420047, "activity_30": 42.884879}, "trend_signal": 1, "fair_value": 36.304367, "relative_strength": 0.946352, "rate_of_change": 0.449564583436432, "market_dynamics": 0.906217, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.48457, "high": 45.765458, "low": 44.980908, "close": 45.726715, "volume": 5719456}, "trend_line": 42.381432, "activity_lines": {"activity_5": 45.439616, "activity_10": 44.657114, "activity_20": 43.70578, "activity_30": 43.113665}, "trend_signal": 1, "fair_value": 36.38787, "relative_strength": -0.05852, "rate_of_change": 0.4763098948846418, "market_dynamics": 1.090518, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.775144, "high": 46.869641, "low": 45.646226, "close": 46.588752, "volume": 1012365}, "trend_line": 42.579227, "activity_lines": {"activity_5": 45.91586, "activity_10": 45.119045, "activity_20": 44.057365, "activity_30": 43.385105}, "trend_signal": 1, "fair_value": 36.474851, "relative_strength": 0.966445, "rate_of_change": 0.46670202177219117, "market_dynamics": 1.214795, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.61781, "high": 46.743725, "low": 45.358654, "close": 45.465198, "volume": 702758}, "trend_line": 42.707907, "activity_lines": {"activity_5": 45.841008, "activity_10": 45.294555, "activity_20": 44.282415, "activity_30": 43.571297}, "trend_signal": 1, "fair_value": 36.554747, "relative_strength": -0.461429, "rate_of_change": 0.30221309560174886, "market_dynamics": 1.15087, "expectation": {"probability": 54.2221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.6686, "high": 46.133519, "low": 45.193996, "close": 45.213367, "volume": 1212320}, "trend_line": 42.836507, "activity_lines": {"activity_5": 45.65504, "activity_10": 45.375178, "activity_20": 44.461763, "activity_30": 43.732939}, "trend_signal": 1, "fair_value": 36.625189, "relative_strength": 0.429987, "rate_of_change": 0.3011152009860814, "market_dynamics": 1.003188, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.174624, "high": 48.622773, "low": 45.080865, "close": 48.487171, "volume": 1325307}, "trend_line": 43.109097, "activity_lines": {"activity_5": 46.572609, "activity_10": 46.022809, "activity_20": 44.930806, "activity_30": 44.097498}, "trend_signal": 1, "fair_value": 36.714453, "relative_strength": 2.74795, "rate_of_change": 0.6363497378532779, "market_dynamics": 0.975507, "expectation": {"probability": 51.6407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.845546, "high": 49.067933, "low": 47.470258, "close": 47.741364, "volume": 1514990}, "trend_line": 43.365622, "activity_lines": {"activity_5": 47.054317, "activity_10": 46.452514, "activity_20": 45.291477, "activity_30": 44.396354}, "trend_signal": 1, "fair_value": 36.802153, "relative_strength": 3.279215, "rate_of_change": 0.595060017146737, "market_dynamics": 1.044606, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.876965, "high": 49.667775, "low": 47.663877, "close": 49.610726, "volume": 1849233}, "trend_line": 43.659032, "activity_lines": {"activity_5": 48.024835, "activity_10": 47.12181, "activity_20": 45.79607, "activity_30": 44.799264}, "trend_signal": 1, "fair_value": 36.905113, "relative_strength": 5.463158, "rate_of_change": 0.6765958528163195, "market_dynamics": 1.346411, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.056273, "high": 50.356533, "low": 49.639783, "close": 49.978786, "volume": 1026742}, "trend_line": 43.951917, "activity_lines": {"activity_5": 48.916576, "activity_10": 47.754924, "activity_20": 46.290593, "activity_30": 45.20699}, "trend_signal": 1, "fair_value": 37.013591, "relative_strength": 4.945522, "rate_of_change": 0.6708462981955218, "market_dynamics": 1.665521, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.01753, "high": 50.056273, "low": 48.516229, "close": 48.690573, "volume": 877360}, "trend_line": 44.159643, "activity_lines": {"activity_5": 49.078006, "activity_10": 48.064342, "activity_20": 46.625049, "activity_30": 45.51271}, "trend_signal": 1, "fair_value": 37.107551, "relative_strength": 1.363756, "rate_of_change": 0.47262102356081753, "market_dynamics": 1.563168, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.903661, "high": 49.000519, "low": 47.061711, "close": 47.208644, "volume": 999692}, "trend_line": 44.308056, "activity_lines": {"activity_5": 48.513646, "activity_10": 48.044442, "activity_20": 46.791067, "activity_30": 45.70942}, "trend_signal": 1, "fair_value": 37.193958, "relative_strength": -1.053376, "rate_of_change": 0.3360828800178432, "market_dynamics": 1.291867, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.237702, "high": 47.344149, "low": 44.363223, "close": 45.078523, "volume": 1852657}, "trend_line": 44.400178, "activity_lines": {"activity_5": 47.324481, "activity_10": 47.609422, "activity_20": 46.739479, "activity_30": 45.759127}, "trend_signal": 1, "fair_value": 37.262651, "relative_strength": -3.608904, "rate_of_change": 0.2079125294957564, "market_dynamics": 0.683748, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.932543, "high": 45.584586, "low": 44.728172, "close": 45.146647, "volume": 872659}, "trend_line": 44.488813, "activity_lines": {"activity_5": 46.335546, "activity_10": 47.198574, "activity_20": 46.684186, "activity_30": 45.807287}, "trend_signal": 1, "fair_value": 37.327076, "relative_strength": -3.945857, "rate_of_change": 0.1996275780696275, "market_dynamics": 0.008639, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.786564, "high": 45.530087, "low": 44.455676, "close": 45.370482, "volume": 898510}, "trend_line": 44.637684, "activity_lines": {"activity_5": 45.718829, "activity_10": 46.854644, "activity_20": 46.635566, "activity_30": 45.864168}, "trend_signal": 1, "fair_value": 37.393583, "relative_strength": -2.849901, "rate_of_change": 0.3346256956776971, "market_dynamics": -0.539178, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.584586, "high": 45.681906, "low": 43.86368, "close": 44.105325, "volume": 858773}, "trend_line": 44.755426, "activity_lines": {"activity_5": 44.987612, "activity_10": 46.282407, "activity_20": 46.454046, "activity_30": 45.829823}, "trend_signal": 1, "fair_value": 37.452921, "relative_strength": -3.616155, "rate_of_change": 0.26377264555212987, "market_dynamics": -0.964703, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.891222, "high": 47.322133, "low": 43.885188, "close": 47.141702, "volume": 1831576}, "trend_line": 44.971973, "activity_lines": {"activity_5": 45.574205, "activity_10": 46.282385, "activity_20": 46.559587, "activity_30": 45.983776}, "trend_signal": 1, "fair_value": 37.544015, "relative_strength": 0.021207, "rate_of_change": 0.4838452437029613, "market_dynamics": -0.861295, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.589373, "high": 47.998116, "low": 46.878939, "close": 47.151434, "volume": 1900366}, "trend_line": 45.191091, "activity_lines": {"activity_5": 46.168504, "activity_10": 46.308595, "activity_20": 46.650902, "activity_30": 46.124386}, "trend_signal": 1, "fair_value": 37.63576, "relative_strength": -1.67754, "rate_of_change": 0.4872323480226267, "market_dynamics": -0.641976, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.548052, "high": 46.77179, "low": 45.70137, "close": 46.149041, "volume": 1257055}, "trend_line": 45.391569, "activity_lines": {"activity_5": 46.290479, "activity_10": 46.163278, "activity_20": 46.623292, "activity_30": 46.18619}, "trend_signal": 1, "fair_value": 37.719433, "relative_strength": -2.786894, "rate_of_change": 0.4436228370764424, "market_dynamics": -0.532294, "expectation": {"probability": 56.5427, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.263431, "high": 46.58698, "low": 45.195404, "close": 46.041989, "volume": 1307438}, "trend_line": 45.522005, "activity_lines": {"activity_5": 46.309943, "activity_10": 46.061437, "activity_20": 46.574969, "activity_30": 46.228152}, "trend_signal": 1, "fair_value": 37.801478, "relative_strength": -2.85633, "rate_of_change": 0.2873573284060816, "market_dynamics": -0.388986, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.353412, "high": 46.771887, "low": 45.740297, "close": 46.265824, "volume": 1080307}, "trend_line": 45.632284, "activity_lines": {"activity_5": 46.359251, "activity_10": 46.071871, "activity_20": 46.543275, "activity_30": 46.27614}, "trend_signal": 1, "fair_value": 37.884194, "relative_strength": -3.772441, "rate_of_change": 0.24225426801828798, "market_dynamics": -0.563966, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.470196, "high": 46.732959, "low": 45.375348, "close": 45.516462, "volume": 886345}, "trend_line": 45.67905, "activity_lines": {"activity_5": 46.014739, "activity_10": 45.990144, "activity_20": 46.436079, "activity_30": 46.268668}, "trend_signal": 1, "fair_value": 37.958753, "relative_strength": -3.77555, "rate_of_change": 0.10248446034390496, "market_dynamics": -0.783277, "expectation": {"probability": 59.0669, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.691638, "high": 46.041989, "low": 44.71844, "close": 45.331554, "volume": 21038318}, "trend_line": 45.758829, "activity_lines": {"activity_5": 45.716941, "activity_10": 45.905564, "activity_20": 46.312042, "activity_30": 46.246249}, "trend_signal": 0, "fair_value": 38.025069, "relative_strength": -3.210832, "rate_of_change": 0.17465118035511257, "market_dynamics": -0.756571, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.535926, "high": 45.750029, "low": 43.550602, "close": 44.222109, "volume": 4606679}, "trend_line": 45.830529, "activity_lines": {"activity_5": 45.170652, "activity_10": 45.614666, "activity_20": 46.084226, "activity_30": 46.147106}, "trend_signal": 0, "fair_value": 38.084508, "relative_strength": -2.528577, "rate_of_change": 0.15669107266709092, "market_dynamics": -0.858608, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.716046, "high": 44.698976, "low": 43.297571, "close": 44.66978, "volume": 3656982}, "trend_line": 45.89403, "activity_lines": {"activity_5": 44.90205, "activity_10": 45.421973, "activity_20": 45.910315, "activity_30": 46.072219}, "trend_signal": 0, "fair_value": 38.142877, "relative_strength": 0.733193, "rate_of_change": 0.13855611398245535, "market_dynamics": -0.900382, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.567594, "high": 45.298338, "low": 44.280288, "close": 44.451594, "volume": 1714917}, "trend_line": 45.920393, "activity_lines": {"activity_5": 44.652199, "activity_10": 45.20235, "activity_20": 45.719412, "activity_30": 45.979158}, "trend_signal": 0, "fair_value": 38.196596, "relative_strength": -0.26241, "rate_of_change": 0.05744320121810258, "market_dynamics": -0.917432, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.911675, "high": 45.283655, "low": 43.991514, "close": 44.099192, "volume": 3627545}, "trend_line": 45.925054, "activity_lines": {"activity_5": 44.40583, "activity_10": 44.912358, "activity_20": 45.498574, "activity_30": 45.861662}, "trend_signal": 0, "fair_value": 38.246698, "relative_strength": 0.45743, "rate_of_change": 0.010150174455183342, "market_dynamics": -0.971131, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.834891, "high": 44.941042, "low": 40.694206, "close": 41.15272, "volume": 1378197}, "trend_line": 45.889302, "activity_lines": {"activity_5": 43.271788, "activity_10": 44.141962, "activity_20": 45.018016, "activity_30": 45.553769}, "trend_signal": 0, "fair_value": 38.282343, "relative_strength": 3.075862, "rate_of_change": -0.07784857476705902, "market_dynamics": -1.007553, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.968258, "high": 42.909836, "low": 39.09714, "close": 42.54275, "volume": 2172553}, "trend_line": 45.842724, "activity_lines": {"activity_5": 42.879678, "activity_10": 43.733366, "activity_20": 44.701215, "activity_30": 45.337862}, "trend_signal": 0, "fair_value": 38.324712, "relative_strength": 0.843541, "rate_of_change": -0.10150078116246743, "market_dynamics": -0.968642, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.10072, "high": 43.538775, "low": 42.45465, "close": 43.179032, "volume": 626917}, "trend_line": 45.780105, "activity_lines": {"activity_5": 42.81162, "activity_10": 43.506027, "activity_20": 44.47867, "activity_30": 45.166011}, "trend_signal": 0, "fair_value": 38.375178, "relative_strength": 3.812717, "rate_of_change": -0.13659528609163363, "market_dynamics": -0.875664, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.855997, "high": 44.275393, "low": 41.681323, "close": 44.020881, "volume": 907841}, "trend_line": 45.734221, "activity_lines": {"activity_5": 43.123561, "activity_10": 43.483805, "activity_20": 44.368681, "activity_30": 45.052513}, "trend_signal": 0, "fair_value": 38.440846, "relative_strength": 1.213172, "rate_of_change": -0.1002269435598737, "market_dynamics": -0.928992, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.03067, "high": 45.538167, "low": 43.404177, "close": 45.450067, "volume": 1122601}, "trend_line": 45.726613, "activity_lines": {"activity_5": 43.940612, "activity_10": 43.762252, "activity_20": 44.417041, "activity_30": 45.034181}, "trend_signal": 0, "fair_value": 38.513845, "relative_strength": 1.561462, "rate_of_change": -0.016635245629301562, "market_dynamics": -0.729693, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.156398, "high": 46.145082, "low": 44.989986, "close": 45.841624, "volume": 859135}, "trend_line": 45.730444, "activity_lines": {"activity_5": 44.798123, "activity_10": 44.113099, "activity_20": 44.511066, "activity_30": 45.041601}, "trend_signal": 0, "fair_value": 38.593666, "relative_strength": 2.908879, "rate_of_change": 0.008378053279384899, "market_dynamics": -0.501536, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.075031, "high": 47.339333, "low": 46.272338, "close": 47.339333, "volume": 689229}, "trend_line": 45.755463, "activity_lines": {"activity_5": 45.842277, "activity_10": 44.726982, "activity_20": 44.744097, "activity_30": 45.1454}, "trend_signal": 0, "fair_value": 38.681848, "relative_strength": 0.982634, "rate_of_change": 0.054709724663946725, "market_dynamics": -0.140066, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.879252, "high": 47.532762, "low": 45.763313, "close": 46.404489, "volume": 849734}, "trend_line": 45.786773, "activity_lines": {"activity_5": 46.255044, "activity_10": 45.114217, "activity_20": 44.877654, "activity_30": 45.187272}, "trend_signal": 0, "fair_value": 38.752339, "relative_strength": 1.587821, "rate_of_change": 0.06842898737577571, "market_dynamics": 0.222764, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.937986, "high": 47.417644, "low": 46.428961, "close": 46.761785, "volume": 656525}, "trend_line": 45.838387, "activity_lines": {"activity_5": 46.57188, "activity_10": 45.534875, "activity_20": 45.040315, "activity_30": 45.250177}, "trend_signal": 0, "fair_value": 38.826362, "relative_strength": 0.639661, "rate_of_change": 0.11272687856818545, "market_dynamics": 0.472321, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.89883, "high": 47.721102, "low": 46.497484, "close": 47.535112, "volume": 673878}, "trend_line": 45.806651, "activity_lines": {"activity_5": 46.963764, "activity_10": 46.054134, "activity_20": 45.263976, "activity_30": 45.359643}, "trend_signal": 0, "fair_value": 38.91465, "relative_strength": 0.595785, "rate_of_change": -0.06923454789103967, "market_dynamics": 0.648682, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.770046, "high": 47.848358, "low": 47.035876, "close": 47.202288, "volume": 694787}, "trend_line": 45.788682, "activity_lines": {"activity_5": 47.105704, "activity_10": 46.450408, "activity_20": 45.454066, "activity_30": 45.449684}, "trend_signal": 0, "fair_value": 39.022542, "relative_strength": 0.167295, "rate_of_change": -0.03922792783956371, "market_dynamics": 0.653434, "expectation": {"probability": 56.8836, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.49054, "high": 47.726371, "low": 46.776658, "close": 46.822351, "volume": 455093}, "trend_line": 45.695736, "activity_lines": {"activity_5": 47.030287, "activity_10": 46.667611, "activity_20": 45.60773, "activity_30": 45.516372}, "trend_signal": 0, "fair_value": 39.119647, "relative_strength": -0.556785, "rate_of_change": -0.20298902685166798, "market_dynamics": 0.661786, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.832177, "high": 48.532128, "low": 46.832177, "close": 48.296297, "volume": 2960390}, "trend_line": 45.639653, "activity_lines": {"activity_5": 47.480651, "activity_10": 47.074993, "activity_20": 45.898564, "activity_30": 45.68415}, "trend_signal": 1, "fair_value": 39.224245, "relative_strength": -0.9411, "rate_of_change": -0.12273136381914035, "market_dynamics": 0.822922, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.414212, "high": 49.701459, "low": 48.12925, "close": 49.67198, "volume": 726524}, "trend_line": 45.672367, "activity_lines": {"activity_5": 48.263455, "activity_10": 47.639458, "activity_20": 46.30968, "activity_30": 45.9443}, "trend_signal": 1, "fair_value": 39.340506, "relative_strength": 0.031533, "rate_of_change": 0.07167889729573224, "market_dynamics": 0.90659, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.465627, "high": 50.07476, "low": 48.871136, "close": 49.789895, "volume": 580648}, "trend_line": 45.758409, "activity_lines": {"activity_5": 48.891552, "activity_10": 48.122614, "activity_20": 46.715806, "activity_30": 46.209947}, "trend_signal": 1, "fair_value": 39.457403, "relative_strength": 0.456167, "rate_of_change": 0.1883896229858178, "market_dynamics": 1.019334, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.603195, "high": 50.035553, "low": 48.610739, "close": 49.711285, "volume": 519110}, "trend_line": 45.912834, "activity_lines": {"activity_5": 49.343126, "activity_10": 48.512572, "activity_20": 47.094096, "activity_30": 46.464971}, "trend_signal": 1, "fair_value": 39.569592, "relative_strength": -0.335088, "rate_of_change": 0.3374789538683398, "market_dynamics": 1.177079, "expectation": {"probability": 55.2957, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.956943, "high": 50.71858, "low": 49.632674, "close": 50.684089, "volume": 978767}, "trend_line": 46.097416, "activity_lines": {"activity_5": 49.951702, "activity_10": 49.009047, "activity_20": 47.544178, "activity_30": 46.772794}, "trend_signal": 1, "fair_value": 39.673327, "relative_strength": 0.156902, "rate_of_change": 0.4020270236422479, "market_dynamics": 1.228663, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.792179, "high": 50.792179, "low": 48.630391, "close": 49.161012, "volume": 2944274}, "trend_line": 46.223767, "activity_lines": {"activity_5": 49.795136, "activity_10": 49.167784, "activity_20": 47.818433, "activity_30": 46.970446}, "trend_signal": 1, "fair_value": 39.769135, "relative_strength": -0.389279, "rate_of_change": 0.2740956239282472, "market_dynamics": 1.315005, "expectation": {"probability": 55.1485, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.367364, "high": 50.320516, "low": 49.318233, "close": 49.966769, "volume": 632319}, "trend_line": 46.419148, "activity_lines": {"activity_5": 49.849508, "activity_10": 49.422904, "activity_20": 48.148041, "activity_30": 47.21193}, "trend_signal": 1, "fair_value": 39.858796, "relative_strength": -1.177307, "rate_of_change": 0.42268515242385496, "market_dynamics": 1.309351, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.094511, "high": 51.489846, "low": 49.61312, "close": 50.46791, "volume": 986711}, "trend_line": 46.530022, "activity_lines": {"activity_5": 50.051275, "activity_10": 49.710868, "activity_20": 48.499113, "activity_30": 47.47314}, "trend_signal": 1, "fair_value": 39.953327, "relative_strength": -1.165071, "rate_of_change": 0.238854017742856, "market_dynamics": 1.351072, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.418779, "high": 51.764983, "low": 50.133816, "close": 51.548804, "volume": 841949}, "trend_line": 46.676601, "activity_lines": {"activity_5": 50.568139, "activity_10": 50.142034, "activity_20": 48.922801, "activity_30": 47.796933}, "trend_signal": 1, "fair_value": 40.059881, "relative_strength": 0.628769, "rate_of_change": 0.31502026798954785, "market_dynamics": 1.341344, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.489846, "high": 51.55863, "low": 50.969052, "close": 51.116447, "volume": 1800319}, "trend_line": 46.842181, "activity_lines": {"activity_5": 50.818382, "activity_10": 50.415563, "activity_20": 49.255807, "activity_30": 48.083374}, "trend_signal": 1, "fair_value": 40.173318, "relative_strength": -0.182003, "rate_of_change": 0.35473876943181554, "market_dynamics": 1.4079, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.634958, "high": 51.425975, "low": 50.178034, "close": 51.175405, "volume": 600798}, "trend_line": 47.013295, "activity_lines": {"activity_5": 51.059454, "activity_10": 50.621737, "activity_20": 49.5536, "activity_30": 48.362937}, "trend_signal": 1, "fair_value": 40.279196, "relative_strength": -0.403883, "rate_of_change": 0.365298959926744, "market_dynamics": 1.42659, "expectation": {"probability": 55.2277, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.126273, "high": 51.470194, "low": 50.157104, "close": 51.10662, "volume": 699198}, "trend_line": 47.174655, "activity_lines": {"activity_5": 51.143305, "activity_10": 50.763057, "activity_20": 49.806765, "activity_30": 48.627023}, "trend_signal": 1, "fair_value": 40.395117, "relative_strength": -2.042815, "rate_of_change": 0.3432220609085195, "market_dynamics": 1.301219, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.283494, "high": 51.656662, "low": 50.600932, "close": 51.212622, "volume": 787928}, "trend_line": 47.364527, "activity_lines": {"activity_5": 51.1865, "activity_10": 50.897566, "activity_20": 50.036284, "activity_30": 48.887537}, "trend_signal": 1, "fair_value": 40.523148, "relative_strength": -2.964987, "rate_of_change": 0.40248731018806844, "market_dynamics": 1.093896, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.044873, "high": 51.835265, "low": 50.886992, "close": 51.725735, "volume": 863762}, "trend_line": 47.577666, "activity_lines": {"activity_5": 51.351085, "activity_10": 51.0995, "activity_20": 50.287229, "activity_30": 49.168905}, "trend_signal": 1, "fair_value": 40.66248, "relative_strength": -1.660978, "rate_of_change": 0.4499971043730643, "market_dynamics": 0.834094, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.011894, "high": 52.574838, "low": 51.567854, "close": 52.278318, "volume": 1284368}, "trend_line": 47.846206, "activity_lines": {"activity_5": 51.688069, "activity_10": 51.365278, "activity_20": 50.562782, "activity_30": 49.472173}, "trend_signal": 1, "fair_value": 40.802431, "relative_strength": -1.646899, "rate_of_change": 0.5644244927861773, "market_dynamics": 0.720924, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.55461, "high": 53.057855, "low": 51.390238, "close": 51.449443, "volume": 864636}, "trend_line": 48.072195, "activity_lines": {"activity_5": 51.671304, "activity_10": 51.451365, "activity_20": 50.735876, "activity_30": 49.70464}, "trend_signal": 1, "fair_value": 40.938859, "relative_strength": -0.780957, "rate_of_change": 0.47232376167924045, "market_dynamics": 0.502036, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.041497, "high": 53.303162, "low": 51.627059, "close": 52.18951, "volume": 753251}, "trend_line": 48.330126, "activity_lines": {"activity_5": 51.882958, "activity_10": 51.630402, "activity_20": 50.955428, "activity_30": 49.970273}, "trend_signal": 1, "fair_value": 41.07198, "relative_strength": -1.025651, "rate_of_change": 0.5365492463990863, "market_dynamics": 0.389794, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.663153, "high": 53.551233, "low": 52.100702, "close": 53.324279, "volume": 977007}, "trend_line": 48.637628, "activity_lines": {"activity_5": 52.400676, "activity_10": 51.975347, "activity_20": 51.257208, "activity_30": 50.292476}, "trend_signal": 1, "fair_value": 41.200509, "relative_strength": -0.776261, "rate_of_change": 0.6362532553711933, "market_dynamics": 0.403099, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.600571, "high": 53.600571, "low": 51.627059, "close": 51.952689, "volume": 1351623}, "trend_line": 48.997627, "activity_lines": {"activity_5": 52.32042, "activity_10": 52.018978, "activity_20": 51.400792, "activity_30": 50.506351}, "trend_signal": 1, "fair_value": 41.320485, "relative_strength": -3.917865, "rate_of_change": 0.7401656182739873, "market_dynamics": 0.207149, "expectation": {"probability": 58.0527, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.923086, "high": 51.962556, "low": 51.084344, "close": 51.725735, "volume": 1025915}, "trend_line": 49.303727, "activity_lines": {"activity_5": 52.149382, "activity_10": 52.014001, "activity_20": 51.500141, "activity_30": 50.682358}, "trend_signal": 1, "fair_value": 41.430479, "relative_strength": -2.639625, "rate_of_change": 0.6247241320482739, "market_dynamics": 0.184852, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.120437, "high": 52.376994, "low": 50.827787, "close": 51.38037, "volume": 1118912}, "trend_line": 49.577105, "activity_lines": {"activity_5": 51.900062, "activity_10": 51.935153, "activity_20": 51.543248, "activity_30": 50.816335}, "trend_signal": 1, "fair_value": 41.538497, "relative_strength": -3.286344, "rate_of_change": 0.5544773521888132, "market_dynamics": -0.001521, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.429708, "high": 51.600417, "low": 49.989045, "close": 50.758714, "volume": 1587069}, "trend_line": 49.801699, "activity_lines": {"activity_5": 51.448127, "activity_10": 51.739549, "activity_20": 51.512464, "activity_30": 50.892568}, "trend_signal": 1, "fair_value": 41.637223, "relative_strength": -2.413118, "rate_of_change": 0.45301959442770234, "market_dynamics": -0.33165, "expectation": {"probability": 55.1548, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.837655, "high": 52.988782, "low": 50.610701, "close": 52.969047, "volume": 815925}, "trend_line": 50.052332, "activity_lines": {"activity_5": 51.828357, "activity_10": 51.95215, "activity_20": 51.687013, "activity_30": 51.096913}, "trend_signal": 1, "fair_value": 41.749642, "relative_strength": -1.639296, "rate_of_change": 0.5032619469468311, "market_dynamics": -0.42165, "expectation": {"probability": 54.1947, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.525007, "high": 52.702623, "low": 51.962556, "close": 52.219113, "volume": 1624916}, "trend_line": 50.264915, "activity_lines": {"activity_5": 51.982291, "activity_10": 51.996465, "activity_20": 51.775001, "activity_30": 51.236705}, "trend_signal": 1, "fair_value": 41.863693, "relative_strength": -3.240903, "rate_of_change": 0.42472146952114476, "market_dynamics": -0.441651, "expectation": {"probability": 55.419, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.436199, "high": 53.294676, "low": 51.834278, "close": 52.732226, "volume": 1162589}, "trend_line": 50.444678, "activity_lines": {"activity_5": 52.289501, "activity_10": 52.125102, "activity_20": 51.899915, "activity_30": 51.395887}, "trend_signal": 1, "fair_value": 41.985086, "relative_strength": -1.685287, "rate_of_change": 0.3576311628100858, "market_dynamics": -0.353068, "expectation": {"probability": 54.5731, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.087458, "high": 53.087458, "low": 52.151789, "close": 52.306495, "volume": 1208705}, "trend_line": 50.641412, "activity_lines": {"activity_5": 52.387702, "activity_10": 52.16808, "activity_20": 51.97453, "activity_30": 51.516004}, "trend_signal": 1, "fair_value": 42.101111, "relative_strength": -2.589684, "rate_of_change": 0.3899995159053236, "market_dynamics": -0.308658, "expectation": {"probability": 55.3851, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.514887, "high": 53.001136, "low": 52.370997, "close": 52.961443, "volume": 549171}, "trend_line": 50.848067, "activity_lines": {"activity_5": 52.642476, "activity_10": 52.314558, "activity_20": 52.096542, "activity_30": 51.665684}, "trend_signal": 1, "fair_value": 42.223075, "relative_strength": -2.757739, "rate_of_change": 0.40807511449324874, "market_dynamics": -0.3353, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.872132, "high": 53.140065, "low": 52.207261, "close": 53.01106, "volume": 544347}, "trend_line": 51.030598, "activity_lines": {"activity_5": 52.766941, "activity_10": 52.456021, "activity_20": 52.20902, "activity_30": 51.805231}, "trend_signal": 1, "fair_value": 42.340196, "relative_strength": -1.650637, "rate_of_change": 0.35897333127726827, "market_dynamics": -0.419219, "expectation": {"probability": 54.614, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.060677, "high": 54.330878, "low": 52.797706, "close": 54.320955, "volume": 1488984}, "trend_line": 51.267887, "activity_lines": {"activity_5": 53.325237, "activity_10": 52.841342, "activity_20": 52.434139, "activity_30": 52.017513}, "trend_signal": 1, "fair_value": 42.457856, "relative_strength": -0.836854, "rate_of_change": 0.4649935711119907, "market_dynamics": -0.180178, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.261414, "high": 56.295721, "low": 54.182027, "close": 56.256027, "volume": 1979422}, "trend_line": 51.582343, "activity_lines": {"activity_5": 54.388434, "activity_10": 53.535435, "activity_20": 52.83035, "activity_30": 52.339328}, "trend_signal": 1, "fair_value": 42.592322, "relative_strength": 3.015219, "rate_of_change": 0.6133586117953327, "market_dynamics": 0.322247, "expectation": {"probability": 56.6963, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.63085, "high": 56.950669, "low": 55.34307, "close": 56.012903, "volume": 849197}, "trend_line": 51.839563, "activity_lines": {"activity_5": 55.13567, "activity_10": 54.102955, "activity_20": 53.178932, "activity_30": 52.625171}, "trend_signal": 1, "fair_value": 42.720408, "relative_strength": 2.861361, "rate_of_change": 0.4986590081803703, "market_dynamics": 0.692837, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.305645, "high": 56.493892, "low": 55.05529, "close": 55.611003, "volume": 1666677}, "trend_line": 52.037531, "activity_lines": {"activity_5": 55.501845, "activity_10": 54.513174, "activity_20": 53.466202, "activity_30": 52.868489}, "trend_signal": 1, "fair_value": 42.839918, "relative_strength": 1.650011, "rate_of_change": 0.38188593526531667, "market_dynamics": 1.118154, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.551463, "high": 58.235755, "low": 55.467113, "close": 58.161329, "volume": 1174320}, "trend_line": 52.316579, "activity_lines": {"activity_5": 56.541492, "activity_10": 55.298865, "activity_20": 53.974911, "activity_30": 53.263573}, "trend_signal": 1, "fair_value": 42.982075, "relative_strength": 6.346697, "rate_of_change": 0.536243735314798, "market_dynamics": 1.311756, "expectation": {"probability": 55.6949, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.997593, "high": 60.399067, "low": 57.79575, "close": 59.967397, "volume": 1344919}, "trend_line": 52.658449, "activity_lines": {"activity_5": 57.83981, "activity_10": 56.318527, "activity_20": 54.622538, "activity_30": 53.757174}, "trend_signal": 1, "fair_value": 43.13203, "relative_strength": 10.774647, "rate_of_change": 0.6534639812744639, "market_dynamics": 1.335345, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.868163, "high": 59.997167, "low": 58.915512, "close": 59.838392, "volume": 1323818}, "trend_line": 52.963592, "activity_lines": {"activity_5": 58.718696, "activity_10": 57.173856, "activity_20": 55.218632, "activity_30": 54.220396}, "trend_signal": 1, "fair_value": 43.286558, "relative_strength": 9.039944, "rate_of_change": 0.5794758596099194, "market_dynamics": 1.482328, "expectation": {"probability": 56.3655, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.699464, "high": 60.245254, "low": 58.982793, "close": 59.888009, "volume": 1567542}, "trend_line": 53.321159, "activity_lines": {"activity_5": 59.375298, "activity_10": 57.909003, "activity_20": 55.783451, "activity_30": 54.667133}, "trend_signal": 1, "fair_value": 43.435824, "relative_strength": 9.410219, "rate_of_change": 0.6751184851661932, "market_dynamics": 1.605727, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.540689, "high": 60.294871, "low": 57.446841, "close": 57.913243, "volume": 1447060}, "trend_line": 53.586041, "activity_lines": {"activity_5": 59.115303, "activity_10": 58.147256, "activity_20": 56.120014, "activity_30": 54.963396}, "trend_signal": 1, "fair_value": 43.58707, "relative_strength": 7.724778, "rate_of_change": 0.4967671464155534, "market_dynamics": 1.443582, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.426994, "high": 58.379645, "low": 56.662889, "close": 57.079674, "volume": 1281898}, "trend_line": 53.806434, "activity_lines": {"activity_5": 58.42397, "activity_10": 58.143918, "activity_20": 56.349933, "activity_30": 55.188792}, "trend_signal": 1, "fair_value": 43.737412, "relative_strength": 7.639412, "rate_of_change": 0.41128808153601304, "market_dynamics": 1.152988, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.61554, "high": 57.989503, "low": 54.838767, "close": 55.03818, "volume": 1267065}, "trend_line": 53.922746, "activity_lines": {"activity_5": 57.124249, "activity_10": 57.695425, "activity_20": 56.367542, "activity_30": 55.26826}, "trend_signal": 1, "fair_value": 43.873703, "relative_strength": 5.562427, "rate_of_change": 0.21616745685096606, "market_dynamics": 0.683204, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.995366, "high": 57.396247, "low": 55.746099, "close": 56.394193, "volume": 2219080}, "trend_line": 54.098671, "activity_lines": {"activity_5": 56.605147, "activity_10": 57.480439, "activity_20": 56.499601, "activity_30": 55.427708}, "trend_signal": 1, "fair_value": 44.010184, "relative_strength": 10.404438, "rate_of_change": 0.32625378536917715, "market_dynamics": 0.317609, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.962522, "high": 57.889796, "low": 55.875718, "close": 57.480998, "volume": 1049185}, "trend_line": 54.308857, "activity_lines": {"activity_5": 56.677926, "activity_10": 57.460542, "activity_20": 56.712936, "activity_30": 55.645922}, "trend_signal": 1, "fair_value": 44.156466, "relative_strength": 8.665177, "rate_of_change": 0.3885234075343555, "market_dynamics": 0.02081, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.480998, "high": 59.978655, "low": 57.102112, "close": 59.574842, "volume": 1058805}, "trend_line": 54.591131, "activity_lines": {"activity_5": 57.609121, "activity_10": 57.794651, "activity_20": 57.096633, "activity_30": 55.985663}, "trend_signal": 1, "fair_value": 44.31406, "relative_strength": 8.523297, "rate_of_change": 0.5197568418720244, "market_dynamics": -0.10674, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.465164, "high": 59.724402, "low": 58.617656, "close": 59.554901, "volume": 3938884}, "trend_line": 54.869207, "activity_lines": {"activity_5": 58.422896, "activity_10": 58.053065, "activity_20": 57.43645, "activity_30": 56.305907}, "trend_signal": 1, "fair_value": 44.470863, "relative_strength": 3.777874, "rate_of_change": 0.509379444803966, "market_dynamics": 0.091843, "expectation": {"probability": 56.0395, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.485106, "high": 61.170151, "low": 59.081293, "close": 60.960767, "volume": 1796390}, "trend_line": 55.177042, "activity_lines": {"activity_5": 59.540277, "activity_10": 58.541753, "activity_20": 57.878797, "activity_30": 56.69891}, "trend_signal": 1, "fair_value": 44.638065, "relative_strength": 5.548629, "rate_of_change": 0.5610341698577804, "market_dynamics": 0.128542, "expectation": {"probability": 56.2601, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.100357, "high": 62.595959, "low": 60.178068, "close": 62.237015, "volume": 1634151}, "trend_line": 55.508998, "activity_lines": {"activity_5": 60.688235, "activity_10": 59.244424, "activity_20": 58.401065, "activity_30": 57.154392}, "trend_signal": 1, "fair_value": 44.812362, "relative_strength": 6.62195, "rate_of_change": 0.6016197823725276, "market_dynamics": 0.342384, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.157249, "high": 63.054611, "low": 61.030562, "close": 61.110327, "volume": 1725871}, "trend_line": 55.831028, "activity_lines": {"activity_5": 61.071109, "activity_10": 59.698633, "activity_20": 58.770768, "activity_30": 57.515769}, "trend_signal": 1, "fair_value": 44.981005, "relative_strength": 2.266522, "rate_of_change": 0.5801401783545168, "market_dynamics": 0.424209, "expectation": {"probability": 57.0702, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.249917, "high": 61.917654, "low": 60.302702, "close": 60.412379, "volume": 936356}, "trend_line": 56.105124, "activity_lines": {"activity_5": 60.979379, "activity_10": 60.003717, "activity_20": 59.032078, "activity_30": 57.81134}, "trend_signal": 1, "fair_value": 45.145656, "relative_strength": 0.859062, "rate_of_change": 0.49093847958522296, "market_dynamics": 0.225437, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.671617, "high": 60.910914, "low": 59.166044, "close": 60.761353, "volume": 1310025}, "trend_line": 56.353026, "activity_lines": {"activity_5": 60.948137, "activity_10": 60.326813, "activity_20": 59.291142, "activity_30": 58.111741}, "trend_signal": 1, "fair_value": 45.316282, "relative_strength": 0.550982, "rate_of_change": 0.44185269067402166, "market_dynamics": 0.09044, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.130269, "high": 61.863114, "low": 60.576896, "close": 60.741412, "volume": 1195885}, "trend_line": 56.645983, "activity_lines": {"activity_5": 60.829819, "activity_10": 60.579343, "activity_20": 59.5114, "activity_30": 58.394863}, "trend_signal": 1, "fair_value": 45.479907, "relative_strength": -0.923461, "rate_of_change": 0.5198602822144835, "market_dynamics": -0.099322, "expectation": {"probability": 56.083, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.412379, "high": 61.668686, "low": 59.664578, "close": 61.100357, "volume": 1021643}, "trend_line": 56.958471, "activity_lines": {"activity_5": 60.845772, "activity_10": 60.793441, "activity_20": 59.735271, "activity_30": 58.682242}, "trend_signal": 1, "fair_value": 45.641066, "relative_strength": 2.157088, "rate_of_change": 0.5516507675398657, "market_dynamics": -0.226349, "expectation": {"probability": 54.6353, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.429389, "high": 62.007689, "low": 59.83408, "close": 61.868099, "volume": 1163808}, "trend_line": 57.308062, "activity_lines": {"activity_5": 61.193416, "activity_10": 61.061562, "activity_20": 60.009191, "activity_30": 58.998992}, "trend_signal": 1, "fair_value": 45.805209, "relative_strength": 2.771279, "rate_of_change": 0.6137647199132095, "market_dynamics": -0.025008, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.52, "high": 62.9399, "low": 61.41, "close": 61.99, "volume": 3475054}, "trend_line": 57.682438, "activity_lines": {"activity_5": 61.531176, "activity_10": 61.272081, "activity_20": 60.26684, "activity_30": 59.301053}, "trend_signal": 1, "fair_value": 45.975158, "relative_strength": 1.944754, "rate_of_change": 0.6532693428020617, "market_dynamics": 0.321511, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.2, "high": 64.25, "low": 61.59, "close": 63.49, "volume": 3948383}, "trend_line": 58.033136, "activity_lines": {"activity_5": 62.263762, "activity_10": 61.711415, "activity_20": 60.636969, "activity_30": 59.675734}, "trend_signal": 1, "fair_value": 46.14552, "relative_strength": 6.760142, "rate_of_change": 0.6079805434021379, "market_dynamics": 0.794177, "expectation": {"probability": 56.6605, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.7, "high": 63.73, "low": 61.65, "close": 62.23, "volume": 2002197}, "trend_line": 58.366833, "activity_lines": {"activity_5": 62.394437, "activity_10": 61.850111, "activity_20": 60.861723, "activity_30": 59.9465}, "trend_signal": 1, "fair_value": 46.310892, "relative_strength": 2.344639, "rate_of_change": 0.5750111453566817, "market_dynamics": 1.045618, "expectation": {"probability": 57.244, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.37, "high": 62.68, "low": 61.3001, "close": 61.74, "volume": 1949002}, "trend_line": 58.667092, "activity_lines": {"activity_5": 62.26254, "activity_10": 61.876639, "activity_20": 61.029037, "activity_30": 60.164123}, "trend_signal": 1, "fair_value": 46.467009, "relative_strength": 0.145988, "rate_of_change": 0.5144342849645396, "market_dynamics": 0.911931, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 61.75, "high": 62.75, "low": 61.28, "close": 61.41, "volume": 1313039}, "trend_line": 58.970542, "activity_lines": {"activity_5": 61.978, "activity_10": 61.852204, "activity_20": 61.155867, "activity_30": 60.341085}, "trend_signal": 1, "fair_value": 46.617255, "relative_strength": 1.112998, "rate_of_change": 0.5172405681877076, "market_dynamics": 0.428544, "expectation": {"probability": 55.6232, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 61.75, "high": 63.13, "low": 60.765, "close": 62.69, "volume": 1506977}, "trend_line": 59.294827, "activity_lines": {"activity_5": 62.150667, "activity_10": 62.055048, "activity_20": 61.397354, "activity_30": 60.58105}, "trend_signal": 1, "fair_value": 46.776494, "relative_strength": 3.722056, "rate_of_change": 0.5499101568372835, "market_dynamics": -0.054818, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 63.0, "high": 63.0, "low": 59.84, "close": 60.57, "volume": 1867619}, "trend_line": 59.546792, "activity_lines": {"activity_5": 61.57, "activity_10": 61.831026, "activity_20": 61.41419, "activity_30": 60.663319}, "trend_signal": 1, "fair_value": 46.926382, "relative_strength": -0.898586, "rate_of_change": 0.42493588858941367, "market_dynamics": -0.509035, "expectation": {"probability": 56.3033, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [37.263092, 37.149744, 36.356309, 36.351586, 36.989168, 36.07294, 36.346864, 35.317288, 34.667089, 34.058894, 34.401004, 33.184615, 32.947039, 34.933174, 33.992373, 35.560375, 35.579381, 36.349127, 36.510679, 38.07868, 38.609661, 38.208174, 37.691976, 37.089746, 36.669141, 37.127983, 37.04195, 37.615503, 38.036108, 38.265529, 39.240569, 39.871477, 39.795003, 40.760448, 41.624017, 41.585636, 40.539758, 40.098378, 40.942757, 41.460898, 42.660299, 42.823418, 42.535562, 42.621918, 40.789233, 40.539334, 40.722377, 40.732011, 40.23105, 42.254163, 43.09231, 44.248374, 41.435284, 42.109655, 42.740673, 43.920823, 43.670342, 42.302332, 44.065331, 45.163592, 45.358654, 45.48457, 45.775144, 46.61781, 45.6686, 45.174624, 48.845546, 47.876965, 50.056273, 50.01753, 48.903661, 47.237702, 44.932543, 44.786564, 45.584586, 43.891222, 47.589373, 46.548052, 45.263431, 46.353412, 46.470196, 45.691638, 45.535926, 43.716046, 44.567594, 44.911675, 43.834891, 39.968258, 43.10072, 42.855997, 44.03067, 45.156398, 47.075031, 46.879252, 46.937986, 46.89883, 47.770046, 47.49054, 46.832177, 48.414212, 49.465627, 49.603195, 49.956943, 50.792179, 49.367364, 50.094511, 50.418779, 51.489846, 50.634958, 51.126273, 51.283494, 51.044873, 52.011894, 52.55461, 52.041497, 52.663153, 53.600571, 51.923086, 52.120437, 51.429708, 50.837655, 52.525007, 52.436199, 53.087458, 52.514887, 52.872132, 53.060677, 54.261414, 55.63085, 56.305645, 55.551463, 57.997593, 59.868163, 59.699464, 59.540689, 57.426994, 57.61554, 55.995366, 56.962522, 57.480998, 59.465164, 59.485106, 61.100357, 62.157249, 61.249917, 60.671617, 61.130269, 60.412379, 61.429389, 62.52, 62.2, 63.7, 62.37, 61.75, 61.75, 63.0], "highs": [37.555907, 37.197067, 36.65857, 37.253646, 36.989168, 36.696353, 36.469563, 35.548706, 34.667089, 35.113732, 35.104229, 33.479209, 35.21779, 34.933554, 35.863997, 35.692372, 36.558194, 36.833782, 38.539577, 38.74349, 38.972911, 38.667016, 38.112582, 37.165742, 37.304828, 37.730213, 37.663299, 38.619125, 38.447154, 39.202332, 40.256235, 40.13751, 40.971542, 41.681492, 41.825516, 41.787135, 40.70326, 40.941989, 41.470493, 42.641109, 43.005727, 43.053703, 42.535562, 42.621918, 41.685764, 41.011297, 41.179986, 40.768331, 42.340868, 43.757047, 44.23874, 44.982861, 42.552813, 42.904449, 43.829301, 44.171303, 43.679976, 43.94009, 45.250297, 45.726715, 45.717029, 45.765458, 46.869641, 46.743725, 46.133519, 48.622773, 49.067933, 49.667775, 50.356533, 50.056273, 49.000519, 47.344149, 45.584586, 45.530087, 45.681906, 47.322133, 47.998116, 46.77179, 46.58698, 46.771887, 46.732959, 46.041989, 45.750029, 44.698976, 45.298338, 45.283655, 44.941042, 42.909836, 43.538775, 44.275393, 45.538167, 46.145082, 47.339333, 47.532762, 47.417644, 47.721102, 47.848358, 47.726371, 48.532128, 49.701459, 50.07476, 50.035553, 50.71858, 50.792179, 50.320516, 51.489846, 51.764983, 51.55863, 51.425975, 51.470194, 51.656662, 51.835265, 52.574838, 53.057855, 53.303162, 53.551233, 53.600571, 51.962556, 52.376994, 51.600417, 52.988782, 52.702623, 53.294676, 53.087458, 53.001136, 53.140065, 54.330878, 56.295721, 56.950669, 56.493892, 58.235755, 60.399067, 59.997167, 60.245254, 60.294871, 58.379645, 57.989503, 57.396247, 57.889796, 59.978655, 59.724402, 61.170151, 62.595959, 63.054611, 61.917654, 60.910914, 61.863114, 61.668686, 62.007689, 62.9399, 64.25, 63.73, 62.68, 62.75, 63.13, 63.0], "lows": [36.886399, 35.931255, 35.940701, 36.351586, 35.695114, 35.929649, 35.449527, 34.610071, 33.289148, 34.058894, 33.307109, 32.737972, 32.833002, 33.792809, 33.812005, 35.199829, 35.408326, 36.275098, 36.368133, 37.784086, 38.380335, 37.539029, 37.019103, 36.170915, 36.420506, 36.950468, 36.525752, 36.755174, 37.873602, 38.026549, 39.011243, 39.087622, 39.575141, 40.472592, 40.97231, 40.137431, 39.27319, 39.868093, 40.37664, 41.41772, 42.343657, 41.864952, 41.394883, 40.904376, 40.290105, 40.245501, 40.221416, 39.951667, 39.961301, 42.109655, 42.765143, 42.543179, 41.19935, 41.558308, 42.552813, 43.207916, 42.143373, 41.782103, 43.988356, 44.874364, 45.081156, 44.980908, 45.646226, 45.358654, 45.193996, 45.080865, 47.470258, 47.663877, 49.639783, 48.516229, 47.061711, 44.363223, 44.728172, 44.455676, 43.86368, 43.885188, 46.878939, 45.70137, 45.195404, 45.740297, 45.375348, 44.71844, 43.550602, 43.297571, 44.280288, 43.991514, 40.694206, 39.09714, 42.45465, 41.681323, 43.404177, 44.989986, 46.272338, 45.763313, 46.428961, 46.497484, 47.035876, 46.776658, 46.832177, 48.12925, 48.871136, 48.610739, 49.632674, 48.630391, 49.318233, 49.61312, 50.133816, 50.969052, 50.178034, 50.157104, 50.600932, 50.886992, 51.567854, 51.390238, 51.627059, 52.100702, 51.627059, 51.084344, 50.827787, 49.989045, 50.610701, 51.962556, 51.834278, 52.151789, 52.370997, 52.207261, 52.797706, 54.182027, 55.34307, 55.05529, 55.467113, 57.79575, 58.915512, 58.982793, 57.446841, 56.662889, 54.838767, 55.746099, 55.875718, 57.102112, 58.617656, 59.081293, 60.178068, 61.030562, 60.302702, 59.166044, 60.576896, 59.664578, 59.83408, 61.41, 61.59, 61.65, 61.3001, 61.28, 60.765, 59.84], "closes": [37.225309, 36.384646, 36.271298, 37.111961, 35.969037, 36.299635, 35.468418, 34.771622, 34.182434, 34.267961, 33.346166, 32.861511, 34.937925, 34.096906, 35.598387, 35.655405, 36.529685, 36.520182, 37.917128, 38.49495, 38.49495, 37.76845, 37.328726, 36.563989, 37.127983, 37.376522, 37.64418, 38.294207, 38.370681, 39.202332, 40.014865, 39.699411, 40.654901, 41.604826, 41.355351, 40.309473, 40.045605, 40.808424, 41.192232, 42.4588, 42.756251, 42.314872, 42.487585, 40.904376, 40.573052, 40.645306, 40.577869, 40.134711, 42.128922, 42.957435, 44.1135, 42.938168, 42.071119, 42.764758, 43.660708, 43.959358, 42.225261, 43.94009, 45.05762, 45.397398, 45.678286, 45.726715, 46.588752, 45.465198, 45.213367, 48.487171, 47.741364, 49.610726, 49.978786, 48.690573, 47.208644, 45.078523, 45.146647, 45.370482, 44.105325, 47.141702, 47.151434, 46.149041, 46.041989, 46.265824, 45.516462, 45.331554, 44.222109, 44.66978, 44.451594, 44.099192, 41.15272, 42.54275, 43.179032, 44.020881, 45.450067, 45.841624, 47.339333, 46.404489, 46.761785, 47.535112, 47.202288, 46.822351, 48.296297, 49.67198, 49.789895, 49.711285, 50.684089, 49.161012, 49.966769, 50.46791, 51.548804, 51.116447, 51.175405, 51.10662, 51.212622, 51.725735, 52.278318, 51.449443, 52.18951, 53.324279, 51.952689, 51.725735, 51.38037, 50.758714, 52.969047, 52.219113, 52.732226, 52.306495, 52.961443, 53.01106, 54.320955, 56.256027, 56.012903, 55.611003, 58.161329, 59.967397, 59.838392, 59.888009, 57.913243, 57.079674, 55.03818, 56.394193, 57.480998, 59.574842, 59.554901, 60.960767, 62.237015, 61.110327, 60.412379, 60.761353, 60.741412, 61.100357, 61.868099, 61.99, 63.49, 62.23, 61.74, 61.41, 62.69, 60.57], "volumes": [641319, 1305798, 1557368, 725529, 1132459, 1147696, 1028384, 1091233, 1090211, 870618, 1763540, 1504284, 1007589, 1162465, 1455487, 1021729, 1113924, 1765415, 1395177, 1107310, 1375963, 779425, 1068602, 855915, 1418691, 1288777, 1282104, 2197267, 1646711, 864878, 1258660, 3461962, 1127957, 913875, 1029035, 884077, 830338, 936902, 1005857, 949860, 841392, 642380, 626178, 1241407, 945358, 1005340, 804823, 978854, 782307, 1451574, 953373, 1324134, 993065, 750733, 866376, 634206, 602491, 1296107, 779939, 715123, 708495, 5719456, 1012365, 702758, 1212320, 1325307, 1514990, 1849233, 1026742, 877360, 999692, 1852657, 872659, 898510, 858773, 1831576, 1900366, 1257055, 1307438, 1080307, 886345, 21038318, 4606679, 3656982, 1714917, 3627545, 1378197, 2172553, 626917, 907841, 1122601, 859135, 689229, 849734, 656525, 673878, 694787, 455093, 2960390, 726524, 580648, 519110, 978767, 2944274, 632319, 986711, 841949, 1800319, 600798, 699198, 787928, 863762, 1284368, 864636, 753251, 977007, 1351623, 1025915, 1118912, 1587069, 815925, 1624916, 1162589, 1208705, 549171, 544347, 1488984, 1979422, 849197, 1666677, 1174320, 1344919, 1323818, 1567542, 1447060, 1281898, 1267065, 2219080, 1049185, 1058805, 3938884, 1796390, 1634151, 1725871, 936356, 1310025, 1195885, 1021643, 1163808, 3475054, 3948383, 2002197, 1949002, 1313039, 1506977, 1867619], "sma": {"5": [null, null, null, null, 36.5925, 36.4073, 36.2241, 35.9241, 35.3382, 34.998, 34.4073, 33.8859, 33.9192, 33.9021, 34.1682, 34.63, 35.3637, 35.6801, 36.4442, 37.0235, 37.5914, 37.8391, 38.0008, 37.7302, 37.4568, 37.2331, 37.2083, 37.4014, 37.7627, 38.1776, 38.7053, 39.1163, 39.5884, 40.2353, 40.6659, 40.7248, 40.794, 40.8247, 40.7422, 40.9629, 41.4523, 41.9061, 42.2419, 42.1844, 41.8072, 41.385, 41.0376, 40.5671, 40.812, 41.2888, 41.9825, 42.4545, 42.8418, 42.969, 43.1097, 43.0788, 42.9362, 43.31, 43.7686, 44.1159, 44.4597, 45.16, 45.6898, 45.7713, 45.7345, 46.2962, 46.6992, 47.3036, 48.2063, 48.9017, 48.646, 48.1135, 47.2206, 46.299, 45.3819, 45.3685, 45.7831, 45.9836, 46.1179, 46.55, 46.2249, 45.861, 45.4756, 45.2011, 44.8383, 44.5548, 43.7191, 43.3832, 43.0851, 42.9989, 43.2691, 44.2069, 45.1662, 45.8113, 46.3595, 46.7765, 47.0486, 46.9452, 47.3236, 47.9056, 48.3566, 48.8584, 49.6307, 49.8037, 49.8626, 49.9982, 50.3657, 50.4522, 50.8551, 51.083, 51.232, 51.2674, 51.4997, 51.5545, 51.7711, 52.1935, 52.2388, 52.1283, 52.1145, 51.8284, 51.7573, 51.8106, 52.0119, 52.1971, 52.6377, 52.6461, 53.0664, 53.7712, 54.5125, 55.0424, 56.0724, 57.2017, 57.9182, 58.6932, 59.1537, 58.9373, 57.9515, 57.2627, 56.7813, 57.1136, 57.6086, 58.7931, 59.9617, 60.6876, 60.8551, 61.0964, 61.0525, 60.8252, 60.9767, 61.2922, 61.838, 62.1357, 62.2636, 62.172, 62.312, 61.728], "10": [36.866374, 36.90888, 36.909824, 37.073234, 36.978777, 36.965553, 36.773807, 36.453817, 36.087189, 35.795232, 35.407318, 35.055004, 34.921667, 34.620162, 34.583097, 34.518674, 34.6248, 34.799656, 35.173126, 35.595825, 36.110703, 36.601397, 36.840477, 37.087185, 37.240145, 37.412257, 37.523706, 37.701109, 37.746464, 37.817202, 37.969194, 38.16229, 38.494907, 38.998991, 39.421728, 39.715023, 39.955165, 40.206587, 40.488742, 40.814389, 41.088527, 41.350074, 41.533342, 41.463297, 41.385067, 41.41865, 41.471877, 41.404505, 41.498174, 41.548038, 41.683763, 41.746092, 41.704446, 41.890484, 42.19925, 42.530655, 42.695394, 43.075932, 43.368802, 43.612798, 43.769277, 44.048131, 44.499895, 44.769939, 44.925205, 45.377986, 45.929596, 46.49666, 46.988776, 47.318094, 47.47113, 47.40631, 47.2621, 47.252628, 47.141824, 47.007277, 46.948284, 46.602116, 46.208436, 45.965961, 45.796743, 45.822046, 45.729592, 45.659522, 45.694149, 45.389898, 44.790027, 44.429397, 44.143102, 43.918607, 43.911968, 43.962975, 44.274697, 44.448168, 44.679187, 45.022779, 45.627736, 46.055696, 46.567423, 47.132533, 47.566515, 47.953482, 48.287957, 48.563609, 48.884108, 49.177388, 49.612039, 50.041449, 50.32936, 50.472824, 50.615096, 50.816541, 50.975964, 51.204807, 51.427081, 51.712718, 51.753107, 51.814036, 51.834532, 51.799742, 51.975384, 52.024722, 52.070113, 52.155818, 52.233011, 52.201689, 52.438516, 52.891545, 53.354798, 53.840027, 54.359255, 55.134084, 55.8447, 56.602852, 57.098032, 57.504893, 57.576616, 57.590432, 57.737242, 58.133626, 58.272983, 58.37232, 58.612182, 58.734414, 58.984328, 59.352496, 59.922819, 60.393435, 60.832145, 61.073661, 61.467171, 61.594094, 61.544393, 61.57436, 61.802122, 61.782987], "20": [35.8662, 35.930279, 36.010795, 36.116884, 36.160654, 36.23177, 36.25286, 36.251338, 36.224118, 36.230334, 36.136846, 35.981942, 35.915746, 35.846698, 35.780937, 35.742113, 35.699303, 35.626737, 35.630157, 35.695528, 35.75901, 35.828201, 35.881072, 35.853673, 35.911621, 35.965465, 36.074253, 36.250382, 36.459795, 36.706513, 37.039948, 37.381843, 37.667692, 38.043088, 38.330936, 38.56364, 38.739436, 38.953848, 39.117603, 39.315795, 39.52886, 39.756182, 40.014125, 40.231144, 40.403397, 40.566837, 40.713521, 40.805546, 40.993458, 41.181213, 41.386145, 41.548083, 41.618894, 41.67689, 41.792158, 41.974653, 42.083635, 42.240219, 42.433488, 42.580418, 42.72652, 42.897112, 43.10217, 43.330211, 43.562227, 43.95432, 44.312495, 44.786296, 45.178789, 45.465446, 45.620203, 45.727221, 45.880997, 46.011283, 46.033514, 46.192632, 46.43894, 46.549388, 46.598606, 46.642027, 46.633936, 46.614178, 46.495846, 46.456075, 46.417987, 46.198588, 45.869155, 45.515757, 45.175769, 44.942284, 44.854355, 44.89251, 45.002145, 45.053845, 45.186668, 45.206339, 45.208881, 45.242547, 45.355262, 45.52557, 45.739242, 45.958228, 46.281327, 46.505889, 46.781648, 47.100083, 47.619888, 48.048573, 48.448391, 48.802678, 49.090806, 49.385011, 49.631961, 49.884208, 50.155595, 50.445053, 50.682573, 50.927742, 51.081946, 51.136283, 51.29524, 51.420632, 51.523038, 51.680313, 51.830046, 51.957204, 52.095811, 52.35279, 52.594665, 52.819884, 53.16732, 53.579403, 53.957407, 54.379335, 54.665521, 54.853291, 55.007566, 55.240989, 55.54602, 55.986826, 56.316119, 56.753202, 57.228441, 57.668633, 58.04118, 58.428694, 58.749717, 58.991934, 59.284694, 59.603643, 59.870077, 59.983207, 60.078287, 60.154387, 60.393225, 60.567741], "30": [35.740603, 35.777447, 35.785438, 35.790255, 35.789731, 35.780572, 35.771784, 35.710756, 35.706207, 35.727594, 35.713239, 35.638521, 35.647753, 35.617977, 35.634801, 35.660738, 35.710173, 35.767444, 35.873787, 36.018831, 36.128132, 36.188427, 36.223989, 36.260194, 36.26734, 36.298828, 36.307438, 36.318194, 36.335593, 36.402753, 36.495738, 36.60623, 36.75235, 36.902113, 37.081656, 37.215318, 37.36789, 37.569117, 37.802777, 38.075805, 38.389475, 38.704587, 38.956242, 39.183158, 39.34898, 39.51531, 39.650249, 39.770734, 39.911127, 40.059876, 40.247161, 40.419485, 40.577565, 40.784257, 41.002015, 41.221443, 41.374145, 41.562341, 41.785239, 41.991742, 42.180522, 42.381432, 42.579227, 42.707907, 42.836507, 43.109097, 43.365622, 43.659032, 43.951917, 44.159643, 44.308056, 44.400178, 44.488813, 44.637684, 44.755426, 44.971973, 45.191091, 45.391569, 45.522005, 45.632284, 45.67905, 45.758829, 45.830529, 45.89403, 45.920393, 45.925054, 45.889302, 45.842724, 45.780105, 45.734221, 45.726613, 45.730444, 45.755463, 45.786773, 45.838387, 45.806651, 45.788682, 45.695736, 45.639653, 45.672367, 45.758409, 45.912834, 46.097416, 46.223767, 46.419148, 46.530022, 46.676601, 46.842181, 47.013295, 47.174655, 47.364527, 47.577666, 47.846206, 48.072195, 48.330126, 48.637628, 48.997627, 49.303727, 49.577105, 49.801699, 50.052332, 50.264915, 50.444678, 50.641412, 50.848067, 51.030598, 51.267887, 51.582343, 51.839563, 52.037531, 52.316579, 52.658449, 52.963592, 53.321159, 53.586041, 53.806434, 53.922746, 54.098671, 54.308857, 54.591131, 54.869207, 55.177042, 55.508998, 55.831028, 56.105124, 56.353026, 56.645983, 56.958471, 57.308062, 57.682438, 58.033136, 58.366833, 58.667092, 58.970542, 59.294827, 59.546792], "50": [34.801005, 34.860292, 34.892549, 34.974329, 35.068915, 35.195107, 35.295558, 35.387654, 35.442851, 35.462737, 35.46493, 35.430826, 35.438995, 35.413785, 35.417117, 35.441682, 35.496379, 35.542651, 35.62229, 35.697388, 35.747966, 35.797749, 35.823692, 35.815623, 35.838487, 35.854529, 35.892771, 35.926606, 36.007642, 36.119162, 36.243923, 36.33585, 36.455728, 36.588021, 36.713255, 36.821898, 36.921878, 37.042005, 37.171314, 37.337617, 37.488423, 37.615529, 37.740043, 37.848574, 37.921763, 38.006031, 38.069871, 38.113135, 38.198739, 38.314137, 38.451901, 38.582971, 38.698968, 38.812024, 38.965857, 39.119052, 39.254188, 39.437558, 39.655062, 39.87765, 40.124293, 40.381597, 40.614613, 40.841979, 41.034279, 41.290914, 41.515148, 41.776958, 42.018192, 42.222104, 42.396378, 42.542579, 42.698938, 42.875068, 43.014615, 43.209918, 43.400063, 43.55716, 43.710586, 43.851856, 43.961888, 44.074531, 44.145875, 44.207174, 44.269099, 44.344893, 44.367036, 44.401722, 44.441458, 44.4727, 44.526576, 44.597111, 44.694146, 44.804148, 44.927923, 45.065719, 45.198207, 45.33196, 45.455308, 45.589599, 45.703126, 45.838589, 46.010848, 46.138773, 46.264895, 46.395066, 46.581536, 46.725064, 46.847419, 46.961604, 47.07229, 47.192271, 47.306062, 47.425747, 47.56527, 47.662012, 47.746239, 47.788539, 47.81657, 47.857933, 47.973141, 48.115953, 48.267665, 48.406385, 48.583507, 48.700894, 48.844285, 49.046425, 49.245843, 49.432746, 49.685644, 49.978361, 50.290686, 50.595051, 50.864284, 51.123894, 51.401603, 51.678632, 51.964671, 52.27575, 52.557847, 52.86023, 53.158183, 53.4523, 53.725312, 53.989837, 54.260619, 54.546179, 54.817615, 55.063976, 55.337978, 55.588352, 55.80947, 56.05445, 56.308915, 56.510957], "200": [null, null, null, null, null, null, null, null, null, null, null, 30.66344, 30.713455, 30.760819, 30.811461, 30.864215, 30.923801, 30.981546, 31.043882, 31.109349, 31.192039, 31.269263, 31.364258, 31.469669, 31.567473, 31.670448, 31.760397, 31.856005, 31.95359, 32.053871, 32.156046, 32.263466, 32.367947, 32.471828, 32.56348, 32.661274, 32.756791, 32.860035, 32.960773, 33.06929, 33.174091, 33.277086, 33.381659, 33.47267, 33.560829, 33.653022, 33.74333, 33.832553, 33.934751, 34.039648, 34.152981, 34.256125, 34.348523, 34.443573, 34.541148, 34.646796, 34.73983, 34.833774, 34.932391, 35.028642, 35.123571, 35.219055, 35.318366, 35.41197, 35.502853, 35.604562, 35.70191, 35.809462, 35.925435, 36.027709, 36.12032, 36.201289, 36.284898, 36.363991, 36.427608, 36.510058, 36.590587, 36.663753, 36.736204, 36.806562, 36.872768, 36.937732, 36.992084, 37.050574, 37.109873, 37.166776, 37.207229, 37.253295, 37.312607, 37.371005, 37.43732, 37.505865, 37.584618, 37.657473, 37.728987, 37.803234, 37.872325, 37.94328, 38.018477, 38.100688, 38.187932, 38.278817, 38.374805, 38.462767, 38.55234, 38.641178, 38.733824, 38.824399, 38.909154, 38.991877, 39.077639, 39.168523, 39.264633, 39.351717, 39.444018, 39.538828, 39.62311, 39.706761, 39.78942, 39.878559, 39.979208, 40.074823, 40.172269, 40.266991, 40.362372, 40.452496, 40.549353, 40.652811, 40.752519, 40.849158, 40.962004, 41.082175, 41.204835, 41.335392, 41.454647, 41.573098, 41.680373, 41.785305, 41.896639, 42.025702, 42.171621, 42.318055, 42.469346, 42.61722, 42.761513, 42.90427, 43.03547, 43.169898, 43.29934, 43.430684, 43.573503, 43.717551, 43.852959, 43.994894, 44.152145, 44.305045]}, "ema": {"5": [null, null, null, null, 36.5925, 36.4949, 36.1527, 35.6924, 35.189, 34.882, 34.3701, 33.8672, 34.2241, 34.1817, 34.6539, 34.9878, 35.5017, 35.8412, 36.5332, 37.1871, 37.6231, 37.6715, 37.5573, 37.2262, 37.1934, 37.2545, 37.3844, 37.6876, 37.9153, 38.3443, 38.9012, 39.1673, 39.6631, 40.3104, 40.6587, 40.5423, 40.3767, 40.5206, 40.7445, 41.3159, 41.796, 41.969, 42.1418, 41.7294, 41.3439, 41.1111, 40.9333, 40.6671, 41.1544, 41.7554, 42.5414, 42.6737, 42.4728, 42.5701, 42.9337, 43.2756, 42.9255, 43.2637, 43.8617, 44.3736, 44.8085, 45.1146, 45.606, 45.559, 45.4438, 46.4583, 46.886, 47.7942, 48.5224, 48.5785, 48.1219, 47.1074, 46.4538, 46.0927, 45.4302, 46.0007, 46.3843, 46.3059, 46.2179, 46.2339, 45.9947, 45.7737, 45.2565, 45.0609, 44.8578, 44.6049, 43.4542, 43.1504, 43.1599, 43.4469, 44.1146, 44.6903, 45.5733, 45.8504, 46.1542, 46.6145, 46.8104, 46.8144, 47.3084, 48.0962, 48.6608, 49.011, 49.5687, 49.4328, 49.6108, 49.8965, 50.4473, 50.6703, 50.8387, 50.928, 51.0229, 51.2572, 51.5975, 51.5482, 51.762, 52.2827, 52.1727, 52.0237, 51.8093, 51.4591, 51.9624, 52.048, 52.2761, 52.2862, 52.5113, 52.6779, 53.2256, 54.2357, 54.8281, 55.0891, 56.1132, 57.3979, 58.2114, 58.7703, 58.4846, 58.0163, 57.0236, 56.8138, 57.0362, 57.8824, 58.4399, 59.2802, 60.2658, 60.5473, 60.5023, 60.5887, 60.6396, 60.7932, 61.1515, 61.431, 62.1173, 62.1549, 62.0166, 61.8144, 62.1063, 61.5942], "10": [null, null, null, null, null, null, null, null, null, 35.7952, 35.3499, 34.8975, 34.9048, 34.7579, 34.9107, 35.0461, 35.3159, 35.5348, 35.968, 36.4274, 36.8033, 36.9788, 37.0424, 36.9554, 36.9868, 37.0577, 37.1643, 37.3697, 37.5517, 37.8518, 38.2451, 38.5095, 38.8996, 39.3915, 39.7485, 39.8505, 39.886, 40.0537, 40.2607, 40.6604, 41.0414, 41.273, 41.4938, 41.3866, 41.2387, 41.1308, 41.0303, 40.8675, 41.0968, 41.4351, 41.9221, 42.1068, 42.1003, 42.2211, 42.4829, 42.7513, 42.6557, 42.8892, 43.2835, 43.6678, 44.0334, 44.3412, 44.7499, 44.8799, 44.9406, 45.5854, 45.9774, 46.638, 47.2454, 47.5082, 47.4537, 47.0219, 46.6809, 46.4427, 46.0177, 46.2221, 46.391, 46.347, 46.2916, 46.2869, 46.1468, 45.9986, 45.6756, 45.4927, 45.3034, 45.0845, 44.3696, 44.0374, 43.8814, 43.9067, 44.1873, 44.4881, 45.0065, 45.2607, 45.5336, 45.8975, 46.1348, 46.2598, 46.6301, 47.1831, 47.6571, 48.0306, 48.513, 48.6308, 48.8737, 49.1636, 49.5973, 49.8735, 50.1102, 50.2914, 50.4589, 50.6892, 50.9781, 51.0638, 51.2685, 51.6423, 51.6987, 51.7036, 51.6449, 51.4837, 51.7538, 51.8384, 52.0009, 52.0565, 52.221, 52.3647, 52.7203, 53.3632, 53.845, 54.1661, 54.8925, 55.8152, 56.5467, 57.1542, 57.2922, 57.2536, 56.8508, 56.7678, 56.8974, 57.3842, 57.7789, 58.3574, 59.0628, 59.4351, 59.6128, 59.8216, 59.9888, 60.1909, 60.4959, 60.7675, 61.2625, 61.4384, 61.4933, 61.4781, 61.6985, 61.4933], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.6955, 35.9621, 36.1341, 36.2479, 36.278, 36.359, 36.4559, 36.569, 36.7333, 36.8893, 37.1096, 37.3863, 37.6066, 37.8969, 38.25, 38.5458, 38.7137, 38.8406, 39.028, 39.2341, 39.5412, 39.8474, 40.0824, 40.3115, 40.3679, 40.3875, 40.412, 40.4278, 40.3999, 40.5646, 40.7925, 41.1088, 41.283, 41.358, 41.492, 41.6986, 41.9139, 41.9435, 42.1337, 42.4122, 42.6965, 42.9804, 43.242, 43.5607, 43.7421, 43.8822, 44.3208, 44.6466, 45.1193, 45.5821, 45.8782, 46.0049, 45.9167, 45.8433, 45.7983, 45.6371, 45.7804, 45.9109, 45.9336, 45.9439, 45.9746, 45.931, 45.8739, 45.7166, 45.6169, 45.5059, 45.3719, 44.9701, 44.7389, 44.5904, 44.5361, 44.6232, 44.7392, 44.9868, 45.1219, 45.278, 45.493, 45.6558, 45.7669, 46.0078, 46.3568, 46.6837, 46.9721, 47.3256, 47.5004, 47.7353, 47.9955, 48.3339, 48.5989, 48.8443, 49.0598, 49.2648, 49.4992, 49.7639, 49.9244, 50.1401, 50.4434, 50.5871, 50.6956, 50.7608, 50.7606, 50.9709, 51.0898, 51.2462, 51.3472, 51.5009, 51.6447, 51.8996, 52.3145, 52.6667, 52.9472, 53.4437, 54.065, 54.6149, 55.1171, 55.3834, 55.5449, 55.4967, 55.5822, 55.763, 56.126, 56.4526, 56.8819, 57.3919, 57.7461, 58.0, 58.263, 58.499, 58.7468, 59.044, 59.3246, 59.7213, 59.9602, 60.1297, 60.2517, 60.4839, 60.4921], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.4028, 36.6358, 36.8335, 37.08, 37.372, 37.6289, 37.8019, 37.9466, 38.1313, 38.3288, 38.5952, 38.8637, 39.0863, 39.3058, 39.4089, 39.484, 39.5589, 39.6247, 39.6576, 39.817, 40.0196, 40.2837, 40.455, 40.5593, 40.7015, 40.8925, 41.0903, 41.1635, 41.3427, 41.5824, 41.8285, 42.0769, 42.3123, 42.5882, 42.7738, 42.9312, 43.2897, 43.5769, 43.9662, 44.3541, 44.6338, 44.8, 44.8179, 44.8391, 44.8734, 44.8239, 44.9734, 45.1139, 45.1807, 45.2363, 45.3027, 45.3165, 45.3175, 45.2468, 45.2096, 45.1607, 45.0922, 44.838, 44.6899, 44.5925, 44.5556, 44.6133, 44.6925, 44.8633, 44.9627, 45.0788, 45.2373, 45.364, 45.4581, 45.6412, 45.9013, 46.1522, 46.3818, 46.6594, 46.8208, 47.0237, 47.2459, 47.5235, 47.7553, 47.976, 48.178, 48.3737, 48.59, 48.828, 48.9971, 49.203, 49.4689, 49.6292, 49.7644, 49.8687, 49.9261, 50.1224, 50.2577, 50.4173, 50.5392, 50.6955, 50.8449, 51.0692, 51.4038, 51.7012, 51.9534, 52.3539, 52.8451, 53.2963, 53.7216, 53.992, 54.1912, 54.2458, 54.3844, 54.5842, 54.9062, 55.2061, 55.5774, 56.007, 56.3363, 56.5993, 56.8678, 57.1177, 57.3746, 57.6645, 57.9436, 58.3014, 58.5549, 58.7604, 58.9313, 59.1738, 59.2639], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.3141, 38.5415, 38.7139, 38.8456, 38.9993, 39.1821, 39.3694, 39.4814, 39.6563, 39.8681, 40.0849, 40.3043, 40.5169, 40.755, 40.9397, 41.1073, 41.3967, 41.6456, 41.9579, 42.2725, 42.5241, 42.7079, 42.8008, 42.8928, 42.99, 43.0337, 43.1948, 43.35, 43.4597, 43.561, 43.6671, 43.7396, 43.802, 43.8185, 43.8519, 43.8754, 43.8842, 43.7771, 43.7287, 43.7071, 43.7194, 43.7873, 43.8678, 44.004, 44.0981, 44.2026, 44.3333, 44.4458, 44.539, 44.6863, 44.8818, 45.0743, 45.2562, 45.469, 45.6138, 45.7845, 45.9682, 46.187, 46.3803, 46.5684, 46.7463, 46.9215, 47.1099, 47.3126, 47.4748, 47.6597, 47.8818, 48.0415, 48.186, 48.3112, 48.4072, 48.5861, 48.7286, 48.8856, 49.0197, 49.1743, 49.3248, 49.5207, 49.7848, 50.0291, 50.248, 50.5583, 50.9273, 51.2767, 51.6144, 51.8614, 52.0661, 52.1826, 52.3478, 52.5491, 52.8246, 53.0885, 53.3973, 53.7439, 54.0328, 54.283, 54.537, 54.7803, 55.0282, 55.2964, 55.5589, 55.8699, 56.1193, 56.3398, 56.5386, 56.7798, 56.9285], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.450115, 37.0704, 36.719652, 36.762472, 36.473435, 36.37583, 36.062864, 35.578715, 34.998148, 34.641392, 34.090776, 33.575506, 33.926168, 33.985404, 34.550835, 35.046577, 35.679796, 36.065303, 36.810975, 37.494572, 37.985066, 38.044089, 37.873954, 37.395003, 37.19426, 37.167494, 37.304509, 37.666485, 37.989587, 38.469459, 39.081886, 39.413272, 39.926139, 40.598269, 40.97163, 40.852831, 40.626435, 40.631232, 40.753731, 41.325926, 41.923707, 42.211243, 42.405067, 41.959209, 41.422101, 41.034794, 40.765737, 40.464762, 40.985382, 41.700536, 42.642086, 42.960647, 42.832837, 42.807147, 43.037718, 43.320953, 43.036433, 43.371049, 43.953578, 44.496508, 45.017288, 45.439616, 45.91586, 45.841008, 45.65504, 46.572609, 47.054317, 48.024835, 48.916576, 49.078006, 48.513646, 47.324481, 46.335546, 45.718829, 44.987612, 45.574205, 46.168504, 46.290479, 46.309943, 46.359251, 46.014739, 45.716941, 45.170652, 44.90205, 44.652199, 44.40583, 43.271788, 42.879678, 42.81162, 43.123561, 43.940612, 44.798123, 45.842277, 46.255044, 46.57188, 46.963764, 47.105704, 47.030287, 47.480651, 48.263455, 48.891552, 49.343126, 49.951702, 49.795136, 49.849508, 50.051275, 50.568139, 50.818382, 51.059454, 51.143305, 51.1865, 51.351085, 51.688069, 51.671304, 51.882958, 52.400676, 52.32042, 52.149382, 51.900062, 51.448127, 51.828357, 51.982291, 52.289501, 52.387702, 52.642476, 52.766941, 53.325237, 54.388434, 55.13567, 55.501845, 56.541492, 57.83981, 58.718696, 59.375298, 59.115303, 58.42397, 57.124249, 56.605147, 56.677926, 57.609121, 58.422896, 59.540277, 60.688235, 61.071109, 60.979379, 60.948137, 60.829819, 60.845772, 61.193416, 61.531176, 62.263762, 62.394437, 62.26254, 61.978, 62.150667, 61.57], "10": [37.174131, 37.086544, 36.97062, 37.007372, 36.806609, 36.683128, 36.410922, 36.046888, 35.63391, 35.303141, 34.857856, 34.394982, 34.373695, 34.223739, 34.401598, 34.596563, 34.962201, 35.306816, 35.873629, 36.477597, 37.004711, 37.30612, 37.438361, 37.388091, 37.395509, 37.420304, 37.462472, 37.602563, 37.724304, 37.989007, 38.388582, 38.703167, 39.156369, 39.721809, 40.150238, 40.311647, 40.371752, 40.52689, 40.706099, 41.064291, 41.417357, 41.640329, 41.847149, 41.732791, 41.570929, 41.436427, 41.283557, 41.040436, 41.172148, 41.437469, 41.903916, 42.13199, 42.191086, 42.38387, 42.705729, 43.025748, 42.970222, 43.19653, 43.556837, 43.925673, 44.301216, 44.657114, 45.119045, 45.294555, 45.375178, 46.022809, 46.452514, 47.12181, 47.754924, 48.064342, 48.044442, 47.609422, 47.198574, 46.854644, 46.282407, 46.282385, 46.308595, 46.163278, 46.061437, 46.071871, 45.990144, 45.905564, 45.614666, 45.421973, 45.20235, 44.912358, 44.141962, 43.733366, 43.506027, 43.483805, 43.762252, 44.113099, 44.726982, 45.114217, 45.534875, 46.054134, 46.450408, 46.667611, 47.074993, 47.639458, 48.122614, 48.512572, 49.009047, 49.167784, 49.422904, 49.710868, 50.142034, 50.415563, 50.621737, 50.763057, 50.897566, 51.0995, 51.365278, 51.451365, 51.630402, 51.975347, 52.018978, 52.014001, 51.935153, 51.739549, 51.95215, 51.996465, 52.125102, 52.16808, 52.314558, 52.456021, 52.841342, 53.535435, 54.102955, 54.513174, 55.298865, 56.318527, 57.173856, 57.909003, 58.147256, 58.143918, 57.695425, 57.480439, 57.460542, 57.794651, 58.053065, 58.541753, 59.244424, 59.698633, 60.003717, 60.326813, 60.579343, 60.793441, 61.061562, 61.272081, 61.711415, 61.850111, 61.876639, 61.852204, 62.055048, 61.831026], "20": [36.412058, 36.461434, 36.493912, 36.598784, 36.584704, 36.59794, 36.52524, 36.38417, 36.187131, 36.000831, 35.726148, 35.414211, 35.314781, 35.141558, 35.11791, 35.105954, 35.180961, 35.25914, 35.477272, 35.75011, 36.016721, 36.208097, 36.351004, 36.416043, 36.537406, 36.676921, 36.836798, 37.048223, 37.250156, 37.51135, 37.826431, 38.079713, 38.391433, 38.766398, 39.081852, 39.270284, 39.411423, 39.60847, 39.821649, 40.139858, 40.467521, 40.732855, 40.992989, 41.077775, 41.110338, 41.133376, 41.134427, 41.079302, 41.205338, 41.392384, 41.671649, 41.819461, 41.869274, 41.978404, 42.167339, 42.373739, 42.397606, 42.574411, 42.842735, 43.125012, 43.420047, 43.70578, 44.057365, 44.282415, 44.461763, 44.930806, 45.291477, 45.79607, 46.290593, 46.625049, 46.791067, 46.739479, 46.684186, 46.635566, 46.454046, 46.559587, 46.650902, 46.623292, 46.574969, 46.543275, 46.436079, 46.312042, 46.084226, 45.910315, 45.719412, 45.498574, 45.018016, 44.701215, 44.47867, 44.368681, 44.417041, 44.511066, 44.744097, 44.877654, 45.040315, 45.263976, 45.454066, 45.60773, 45.898564, 46.30968, 46.715806, 47.094096, 47.544178, 47.818433, 48.148041, 48.499113, 48.922801, 49.255807, 49.5536, 49.806765, 50.036284, 50.287229, 50.562782, 50.735876, 50.955428, 51.257208, 51.400792, 51.500141, 51.543248, 51.512464, 51.687013, 51.775001, 51.899915, 51.97453, 52.096542, 52.20902, 52.434139, 52.83035, 53.178932, 53.466202, 53.974911, 54.622538, 55.218632, 55.783451, 56.120014, 56.349933, 56.367542, 56.499601, 56.712936, 57.096633, 57.43645, 57.878797, 58.401065, 58.770768, 59.032078, 59.291142, 59.5114, 59.735271, 60.009191, 60.26684, 60.636969, 60.861723, 61.029037, 61.155867, 61.397354, 61.41419], "30": [36.022353, 36.063904, 36.095765, 36.181347, 36.192882, 36.225779, 36.20564, 36.141113, 36.042512, 35.949722, 35.796081, 35.612099, 35.566899, 35.466844, 35.465581, 35.46691, 35.522971, 35.57523, 35.713919, 35.883026, 36.042776, 36.148603, 36.22217, 36.244106, 36.300092, 36.371653, 36.458449, 36.586628, 36.719047, 36.903998, 37.137037, 37.343726, 37.60493, 37.917993, 38.205299, 38.413545, 38.596144, 38.818114, 39.051863, 39.352252, 39.654216, 39.907468, 40.151532, 40.277218, 40.366889, 40.450523, 40.519075, 40.550331, 40.702472, 40.899008, 41.160532, 41.334145, 41.440702, 41.581812, 41.767389, 41.958185, 42.022948, 42.188493, 42.413994, 42.647037, 42.884879, 43.113665, 43.385105, 43.571297, 43.732939, 44.097498, 44.396354, 44.799264, 45.20699, 45.51271, 45.70942, 45.759127, 45.807287, 45.864168, 45.829823, 45.983776, 46.124386, 46.18619, 46.228152, 46.27614, 46.268668, 46.246249, 46.147106, 46.072219, 45.979158, 45.861662, 45.553769, 45.337862, 45.166011, 45.052513, 45.034181, 45.041601, 45.1454, 45.187272, 45.250177, 45.359643, 45.449684, 45.516372, 45.68415, 45.9443, 46.209947, 46.464971, 46.772794, 46.970446, 47.21193, 47.47314, 47.796933, 48.083374, 48.362937, 48.627023, 48.887537, 49.168905, 49.472173, 49.70464, 49.970273, 50.292476, 50.506351, 50.682358, 50.816335, 50.892568, 51.096913, 51.236705, 51.395887, 51.516004, 51.665684, 51.805231, 52.017513, 52.339328, 52.625171, 52.868489, 53.263573, 53.757174, 54.220396, 54.667133, 54.963396, 55.188792, 55.26826, 55.427708, 55.645922, 55.985663, 56.305907, 56.69891, 57.154392, 57.515769, 57.81134, 58.111741, 58.394863, 58.682242, 58.998992, 59.301053, 59.675734, 59.9465, 60.164123, 60.341085, 60.58105, 60.663319], "50": [35.551101, 35.613204, 35.668538, 35.755574, 35.794582, 35.842845, 35.853563, 35.833017, 35.785753, 35.739679, 35.656676, 35.554582, 35.535252, 35.482621, 35.48986, 35.499205, 35.541872, 35.582021, 35.675138, 35.787791, 35.897499, 35.976734, 36.036772, 36.065804, 36.117269, 36.177584, 36.247766, 36.34194, 36.437786, 36.563068, 36.715841, 36.85135, 37.020725, 37.22265, 37.409604, 37.550632, 37.677052, 37.829466, 37.99222, 38.199572, 38.412068, 38.60134, 38.792401, 38.916493, 39.023335, 39.130141, 39.230997, 39.311971, 39.469453, 39.656069, 39.883495, 40.059427, 40.196217, 40.355659, 40.545804, 40.741628, 40.86344, 41.0472, 41.267595, 41.492785, 41.720261, 41.939964, 42.183381, 42.3736, 42.545027, 42.837298, 43.090256, 43.40773, 43.72937, 43.991032, 44.186583, 44.291765, 44.393885, 44.498652, 44.546897, 44.708744, 44.863313, 44.971116, 45.06856, 45.168766, 45.234045, 45.287757, 45.293544, 45.31409, 45.323675, 45.317012, 45.191828, 45.120288, 45.072339, 45.055846, 45.094174, 45.145745, 45.253283, 45.320355, 45.397125, 45.499368, 45.583155, 45.646847, 45.763095, 45.928455, 46.093172, 46.250355, 46.440375, 46.563911, 46.714028, 46.878852, 47.08096, 47.258799, 47.433322, 47.60035, 47.767056, 47.949544, 48.148997, 48.311483, 48.498297, 48.724141, 48.892402, 49.048461, 49.189317, 49.304695, 49.505131, 49.67164, 49.85267, 50.011056, 50.189685, 50.363315, 50.58371, 50.874366, 51.147561, 51.397175, 51.739473, 52.142679, 52.529347, 52.905712, 53.1927, 53.436441, 53.589942, 53.78573, 54.013274, 54.311712, 54.597169, 54.926695, 55.294412, 55.606261, 55.879205, 56.155129, 56.419896, 56.688121, 56.975255, 57.256525, 57.586958, 57.857233, 58.098474, 58.318103, 58.57832, 58.745422], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1375, 0.0087, -0.0382, -0.2221, -0.2334, -0.1481, -0.1637, -0.2023, -0.1637, -0.3068, -0.2196, 0.0623, 0.1751, 0.4196, 0.6707, 1.0042, 1.1704, 1.177, 0.9762, 0.6701, 0.3853, 0.3051, 0.2304, 0.16, 0.1882, 0.2863, 0.5186, 0.7931, 1.147, 1.3718, 1.6054, 1.6639, 1.6748, 1.8075, 1.9447, 2.3122, 2.7339, 3.0223, 3.0513, 2.9083, 2.4994, 2.0946, 1.7815, 1.4996, 1.4286, 1.3781, 1.5054, 1.6312, 1.6698, 1.8082, 1.8755, 1.9841, 1.9631, 1.9078, 1.9102, 1.8687, 1.949, 1.9708, 1.9002, 1.7055, 1.5552, 1.7169, 1.8469, 2.227, 2.6039, 2.4369, 2.1732, 1.6976, 1.2216, 1.0825, 1.0097, 1.2878, 1.5785, 1.6889, 1.7128, 1.4683, 1.0798, 0.8091, 0.6777, 0.5736, 0.5283, 0.3633, 0.1282, -0.1118, -0.3055, -0.4155, -0.3545, -0.2449, -0.0538, 0.1149, 0.2444, 0.1666, 0.0726, -0.1988, -0.4336, -0.2932, -0.0661, 0.4751, 1.003, 1.2073, 1.444, 1.3443, 1.2564, 1.3379, 1.28, 1.3854, 1.4738, 1.5701, 1.7716, 1.9026, 2.0387, 2.2279, 2.4065, 2.5618, 2.5801, 2.3934, 2.1526, 1.9495, 1.7499, 1.6861, 1.5898, 1.5233, 1.6319, 1.858, 1.9499, 1.9732, 2.0455, 2.0862, 2.1683, 2.4667, 2.4265, 2.1801, 1.811, 1.4582, 1.3489, 1.4584, 1.7552, 1.9933, 2.2098, 2.2712, 2.2525, 2.1313, 2.0483, 2.0194, 2.1441, 2.3591, 2.4488, 2.4726, 2.3714, 2.2331, 2.1741, 2.0216], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.8, 43.11, 47.77, 47.73, 54.61, 57.13, 57.13, 52.86, 50.4, 46.36, 49.57, 50.96, 52.48, 56.05, 56.46, 60.79, 64.5, 62.04, 66.23, 69.8, 67.78, 59.92, 58.09, 61.73, 63.45, 68.48, 69.54, 65.99, 66.71, 55.23, 53.17, 53.58, 53.11, 50.05, 60.97, 64.45, 68.64, 60.79, 55.72, 58.69, 62.21, 63.33, 53.41, 60.07, 63.71, 64.76, 65.65, 65.81, 68.61, 61.54, 60.05, 70.18, 66.07, 70.7, 71.52, 64.67, 57.8, 49.64, 49.89, 50.73, 46.02, 56.47, 56.5, 52.6, 52.19, 53.02, 49.89, 49.12, 44.66, 46.76, 45.84, 44.34, 34.21, 41.05, 43.93, 47.57, 53.13, 54.56, 59.61, 55.46, 56.7, 59.34, 57.71, 55.83, 61.13, 65.31, 65.65, 65.19, 68.17, 59.58, 62.29, 63.91, 67.18, 64.65, 64.85, 64.4, 64.8, 66.75, 68.76, 62.65, 65.59, 69.55, 60.49, 59.12, 57.0, 53.3, 62.6, 58.36, 60.34, 57.88, 60.54, 60.75, 65.75, 71.52, 69.93, 67.26, 74.03, 77.57, 76.77, 76.87, 64.95, 60.68, 51.7, 56.32, 59.66, 65.17, 65.08, 68.43, 71.14, 65.77, 62.62, 63.56, 63.46, 64.53, 66.75, 67.11, 71.17, 64.02, 61.44, 59.69, 63.97, 53.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8824, 0.8699, 0.9021, 0.9231, 0.9954, 1.1055, 1.154, 1.2551, 1.3958, 1.4701, 1.4282, 1.3581, 1.3485, 1.3562, 1.4479, 1.5269, 1.5362, 1.5398, 1.3987, 1.2459, 1.1177, 0.9991, 0.8594, 0.8993, 0.9865, 1.1357, 1.1459, 1.0716, 1.0566, 1.1043, 1.1528, 1.0394, 1.0755, 1.1806, 1.2767, 1.3598, 1.4133, 1.5079, 1.4752, 1.4126, 1.6087, 1.6845, 1.8738, 2.03, 2.0266, 1.8827, 1.5784, 1.3276, 1.1337, 0.868, 0.8922, 0.9017, 0.8189, 0.7362, 0.6808, 0.5699, 0.4618, 0.2834, 0.176, 0.0725, -0.0376, -0.3584, -0.4948, -0.5453, -0.5114, -0.3651, -0.215, 0.0244, 0.1372, 0.2525, 0.4017, 0.4874, 0.5187, 0.6548, 0.8638, 1.0272, 1.1371, 1.2879, 1.2698, 1.3056, 1.3586, 1.471, 1.5076, 1.524, 1.5138, 1.4972, 1.508, 1.5433, 1.4874, 1.4855, 1.5577, 1.4871, 1.3967, 1.2825, 1.1287, 1.1718, 1.1322, 1.1294, 1.0802, 1.0818, 1.0745, 1.161, 1.37, 1.4988, 1.5504, 1.7767, 2.0779, 2.2798, 2.4161, 2.3377, 2.1831, 1.8744, 1.7192, 1.6648, 1.7702, 1.831, 1.97, 2.1582, 2.1911, 2.1364, 2.0969, 2.0405, 2.0018, 2.0097, 2.0028, 2.0943, 2.0416, 1.9379, 1.8082, 1.7882, 1.5829], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0537, 1.137, 1.1952, 1.2278, 1.2519, 1.2728, 1.3078, 1.3516, 1.3885, 1.4188, 1.4148, 1.381, 1.3283, 1.2625, 1.1819, 1.1254, 1.0976, 1.1052, 1.1133, 1.105, 1.0953, 1.0971, 1.1083, 1.0945, 1.0907, 1.1087, 1.1423, 1.1858, 1.2313, 1.2866, 1.3243, 1.342, 1.3953, 1.4532, 1.5373, 1.6358, 1.714, 1.7477, 1.7139, 1.6366, 1.536, 1.4024, 1.3004, 1.2206, 1.1403, 1.0595, 0.9837, 0.901, 0.8131, 0.7072, 0.601, 0.4953, 0.3887, 0.2393, 0.0925, -0.0351, -0.1304, -0.1773, -0.1848, -0.143, -0.087, -0.0191, 0.0651, 0.1496, 0.2234, 0.3097, 0.4205, 0.5418, 0.6609, 0.7863, 0.883, 0.9675, 1.0457, 1.1308, 1.2061, 1.2697, 1.3185, 1.3543, 1.385, 1.4167, 1.4308, 1.4418, 1.4649, 1.4694, 1.4548, 1.4204, 1.362, 1.324, 1.2856, 1.2544, 1.2195, 1.192, 1.1685, 1.167, 1.2076, 1.2658, 1.3228, 1.4135, 1.5464, 1.6931, 1.8377, 1.9377, 1.9868, 1.9643, 1.9153, 1.8652, 1.8462, 1.8431, 1.8685, 1.9265, 1.9794, 2.0108, 2.028, 2.0305, 2.0248, 2.0218, 2.018, 2.0332, 2.0349, 2.0155, 1.974, 1.9369, 1.8661], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3421, 0.3331, 0.233, 0.1303, 0.0966, 0.0834, 0.1401, 0.1753, 0.1477, 0.121, -0.0161, -0.1351, -0.2106, -0.2634, -0.3225, -0.2261, -0.1111, 0.0305, 0.0326, -0.0334, -0.0387, 0.0072, 0.0445, -0.0551, -0.0152, 0.0719, 0.1344, 0.174, 0.182, 0.2213, 0.1509, 0.0706, 0.2134, 0.2313, 0.3365, 0.3942, 0.3126, 0.135, -0.1355, -0.309, -0.4023, -0.5344, -0.4082, -0.3189, -0.3214, -0.3233, -0.3029, -0.3311, -0.3513, -0.4238, -0.425, -0.4228, -0.4263, -0.5977, -0.5873, -0.5102, -0.381, -0.1878, -0.0302, 0.1674, 0.2242, 0.2716, 0.3366, 0.3378, 0.2953, 0.3451, 0.4433, 0.4854, 0.4762, 0.5016, 0.3868, 0.3381, 0.3129, 0.3402, 0.3015, 0.2543, 0.1953, 0.1429, 0.123, 0.1266, 0.0566, 0.0437, 0.0928, 0.0177, -0.0581, -0.1379, -0.2333, -0.1522, -0.1534, -0.125, -0.1393, -0.1102, -0.094, -0.006, 0.1624, 0.233, 0.2276, 0.3632, 0.5315, 0.5867, 0.5784, 0.4, 0.1963, -0.0899, -0.1961, -0.2004, -0.076, -0.0121, 0.1015, 0.2317, 0.2117, 0.1256, 0.0689, 0.01, -0.023, -0.0121, -0.0152, 0.0611, 0.0067, -0.0776, -0.1658, -0.1487, -0.2832], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.21, 63.34, 64.61, 83.97, 88.97, 89.27, 95.86, 92.33, 80.68, 73.63, 61.36, 70.41, 74.0, 74.35, 86.85, 84.04, 100.0, 94.09, 86.37, 93.4, 98.61, 91.69, 73.19, 68.52, 81.18, 88.05, 97.02, 96.01, 85.74, 88.74, 46.83, 37.45, 36.29, 34.51, 22.79, 75.54, 82.17, 97.13, 59.36, 42.13, 55.91, 73.72, 79.66, 45.19, 79.27, 96.36, 94.3, 99.16, 99.33, 95.05, 75.23, 70.79, 98.17, 82.34, 99.28, 95.59, 80.57, 63.29, 17.12, 13.07, 16.81, 3.72, 50.49, 50.64, 35.2, 33.55, 37.0, 25.46, 22.61, 10.32, 24.06, 24.55, 17.05, 6.28, 38.71, 45.86, 55.32, 82.78, 87.88, 100.0, 86.62, 90.86, 97.84, 92.62, 88.28, 97.5, 99.72, 97.41, 95.67, 99.62, 77.92, 85.77, 82.15, 96.4, 87.85, 88.81, 86.8, 88.93, 97.81, 93.33, 63.83, 76.27, 95.39, 66.84, 56.22, 44.32, 21.31, 82.51, 61.75, 75.96, 64.17, 82.3, 83.68, 99.77, 99.37, 86.53, 80.76, 99.1, 95.85, 94.61, 94.78, 70.98, 61.24, 35.0, 51.11, 64.38, 89.16, 86.42, 96.69, 95.37, 76.33, 67.84, 72.09, 71.84, 76.21, 85.56, 87.04, 91.06, 75.88, 64.88, 49.58, 69.82, 27.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.05, 70.64, 79.18, 87.4, 91.37, 92.49, 89.62, 82.21, 71.89, 68.47, 68.59, 72.92, 78.4, 81.75, 90.3, 92.71, 93.49, 91.29, 92.79, 94.57, 87.83, 77.8, 74.3, 79.25, 88.75, 93.69, 92.92, 90.16, 73.77, 57.67, 40.19, 36.08, 31.2, 44.28, 60.17, 84.95, 79.55, 66.21, 52.47, 57.25, 69.76, 66.19, 68.04, 73.61, 89.98, 96.61, 97.6, 97.85, 89.87, 80.36, 81.4, 83.77, 93.26, 92.4, 91.81, 79.82, 53.66, 31.16, 15.67, 11.2, 23.67, 34.95, 45.44, 39.8, 35.25, 32.0, 28.36, 19.46, 19.0, 19.64, 21.89, 15.96, 20.68, 30.28, 46.63, 61.32, 75.33, 90.22, 91.5, 92.49, 91.77, 93.77, 92.91, 92.8, 95.17, 98.21, 97.6, 97.57, 91.07, 87.77, 81.95, 88.11, 88.8, 91.02, 87.82, 88.18, 91.18, 93.36, 84.99, 77.81, 78.5, 79.5, 72.82, 55.79, 40.62, 49.38, 55.19, 73.41, 67.29, 74.14, 76.72, 88.58, 94.27, 95.22, 88.89, 88.8, 91.9, 96.52, 95.08, 86.79, 75.67, 55.74, 49.12, 50.16, 68.22, 79.99, 90.76, 92.83, 89.46, 79.85, 72.09, 70.59, 73.38, 77.87, 82.94, 87.89, 84.66, 77.27, 63.45, 61.43, 49.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.79, -36.66, -35.39, -16.03, -11.03, -10.73, -4.14, -7.67, -19.32, -26.37, -38.64, -29.59, -26.0, -25.65, -13.15, -15.96, -0.0, -5.91, -13.63, -6.6, -1.39, -8.31, -26.81, -31.48, -18.82, -11.95, -2.98, -3.99, -14.26, -11.26, -53.17, -62.55, -63.71, -65.49, -77.21, -24.46, -17.83, -2.87, -40.64, -57.87, -44.09, -26.28, -20.34, -54.81, -20.73, -3.64, -5.7, -0.84, -0.67, -4.95, -24.77, -29.21, -1.83, -17.66, -0.72, -4.41, -19.43, -36.71, -82.88, -86.93, -83.19, -96.28, -49.51, -49.36, -64.8, -66.45, -63.0, -74.54, -77.39, -89.68, -75.94, -75.45, -82.95, -93.72, -61.29, -54.14, -44.68, -17.22, -12.12, -0.0, -13.38, -9.14, -2.16, -7.38, -11.72, -2.5, -0.28, -2.59, -4.33, -0.38, -22.08, -14.23, -17.85, -3.6, -12.15, -11.19, -13.2, -11.07, -2.19, -6.67, -36.17, -23.73, -4.61, -33.16, -43.78, -55.68, -78.69, -17.49, -38.25, -24.04, -35.83, -17.7, -16.32, -0.23, -0.63, -13.47, -19.24, -0.9, -4.15, -5.39, -5.22, -29.02, -38.76, -65.0, -48.89, -35.62, -10.84, -13.58, -3.31, -4.63, -23.67, -32.16, -27.91, -28.16, -23.79, -14.44, -12.96, -8.94, -24.12, -35.12, -50.42, -30.18, -72.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.271, 1.2154, 1.2107, 1.1641, 1.2361, 1.2163, 1.1718, 1.1686, 1.1633, 1.1629, 1.143, 1.117, 1.1185, 1.1718, 1.129, 1.1324, 1.1404, 1.1339, 1.1527, 1.1567, 1.135, 1.1718, 1.1902, 1.1819, 1.1756, 1.1952, 1.1571, 1.1593, 1.158, 1.198, 1.2121, 1.1802, 1.1644, 1.1395, 1.2281, 1.2581, 1.2735, 1.3568, 1.3841, 1.3813, 1.3739, 1.3445, 1.3782, 1.4339, 1.4251, 1.3842, 1.3307, 1.2917, 1.2868, 1.2938, 1.2685, 1.4309, 1.4428, 1.4829, 1.4303, 1.4381, 1.4739, 1.5815, 1.5297, 1.4972, 1.5201, 1.657, 1.6186, 1.6066, 1.5912, 1.5513, 1.5374, 1.5221, 1.5705, 1.5584, 1.5198, 1.5036, 1.6995, 1.8505, 1.7957, 1.8528, 1.8728, 1.8216, 1.7984, 1.7964, 1.7404, 1.7035, 1.6399, 1.5906, 1.5991, 1.5972, 1.5691, 1.5588, 1.525, 1.5705, 1.5411, 1.5651, 1.5698, 1.4998, 1.4818, 1.4697, 1.4402, 1.405, 1.3766, 1.3974, 1.43, 1.4315, 1.4702, 1.4279, 1.4366, 1.449, 1.5154, 1.4791, 1.4777, 1.439, 1.3858, 1.3535, 1.3663, 1.4197, 1.4331, 1.4335, 1.5289, 1.6056, 1.5682, 1.5464, 1.6393, 1.6449, 1.7524, 1.7957, 1.8113, 1.8874, 1.8316, 1.85, 1.8906, 1.9001, 1.8797, 1.8701, 1.8284, 1.8409, 1.8647, 1.8408, 1.8993, 1.9122, 1.8742, 1.8453, 1.8824, 1.9737], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9849, 0.9458, 0.8049, 0.7231, 0.6106, 0.6866, 0.7126, 0.7317, 0.795, 0.7774, 0.8578, 0.9357, 0.884, 0.9788, 1.0713, 0.9693, 0.7829, 0.7176, 0.8145, 0.8388, 0.966, 0.9405, 0.8401, 0.8282, 0.5981, 0.5271, 0.514, 0.4724, 0.3485, 0.7865, 0.9488, 1.0982, 0.8107, 0.6024, 0.7402, 0.8866, 0.8983, 0.5304, 0.8562, 0.999, 0.9807, 0.9574, 0.9074, 0.9565, 0.7801, 0.7247, 1.066, 0.9271, 1.0793, 1.0275, 0.845, 0.6693, 0.4285, 0.4131, 0.4197, 0.2554, 0.6233, 0.6046, 0.4377, 0.4117, 0.4395, 0.3208, 0.2961, 0.1569, 0.2358, 0.2152, 0.1963, -0.0872, 0.1167, 0.2079, 0.3486, 0.6037, 0.6634, 0.8777, 0.7143, 0.7459, 0.8577, 0.8056, 0.7384, 0.9132, 1.0165, 0.9579, 0.8957, 0.9322, 0.7561, 0.8003, 0.8127, 0.8945, 0.8319, 0.822, 0.7982, 0.7887, 0.8319, 0.8666, 0.7323, 0.8189, 0.945, 0.7167, 0.6688, 0.5732, 0.4027, 0.9201, 0.7111, 0.8114, 0.6914, 0.8707, 0.8576, 1.124, 1.2848, 1.0914, 0.9522, 1.1619, 1.1751, 1.0431, 0.9698, 0.7722, 0.6849, 0.5026, 0.6012, 0.6762, 0.8389, 0.8043, 0.894, 0.9543, 0.8265, 0.7405, 0.76, 0.7387, 0.7555, 0.8173, 0.8088, 0.9358, 0.7626, 0.6912, 0.6432, 0.7617, 0.5003], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0474, -0.0806, -0.0861, -0.1024, -0.1303, -0.0661, -0.0592, 0.0328, 0.1154, 0.1469, 0.2002, 0.3003, 0.3362, 0.3291, 0.381, 0.3432, 0.2865, 0.2522, 0.2961, 0.2967, 0.3038, 0.353, 0.3675, 0.4174, 0.3674, 0.3157, 0.3163, 0.2605, 0.1853, 0.1662, 0.1238, 0.1265, 0.0644, 0.0476, 0.0373, 0.0771, 0.135, 0.1037, 0.1334, 0.1376, 0.1117, 0.1354, 0.3349, 0.3283, 0.364, 0.3341, 0.3795, 0.3358, 0.4148, 0.3834, 0.3632, 0.2968, 0.2879, 0.2772, 0.277, 0.2273, 0.2653, 0.2373, 0.1839, 0.1714, 0.1643, 0.1176, -0.0743, -0.1176, -0.0302, -0.0294, -0.1073, -0.1091, -0.1082, -0.1041, -0.0777, -0.0424, -0.0172, -0.0037, -0.0202, -0.0123, -0.0356, -0.0251, -0.0297, 0.0079, 0.0215, 0.0417, 0.1329, 0.2564, 0.0646, 0.1225, 0.2747, 0.3632, 0.2403, 0.2479, 0.2298, 0.1883, 0.2011, 0.1874, 0.1596, 0.1572, 0.1646, 0.1367, 0.173, 0.0677, 0.0287, 0.0515, 0.0143, -0.0144, 0.0173, 0.0314, 0.0557, 0.0943, 0.2253, 0.1994, 0.1601, 0.2005, 0.2064, 0.2234, 0.2785, 0.2414, 0.1855, 0.1781, 0.1338, 0.1703, 0.2063, 0.251, 0.3164, 0.3413, 0.3093, 0.2628, 0.2786, 0.2046, 0.1621, 0.1987, 0.173, 0.176, 0.1222, 0.0745, 0.0257, 0.0793, 0.0685], "obv": [0, -1305798, -2863166, -2137637, -3270096, -2122400, -3150784, -4242017, -5332228, -4461610, -6225150, -7729434, -6721845, -7884310, -6428823, -5407094, -4293170, -6058585, -4663408, -3556098, -3556098, -4335523, -5404125, -6260040, -4841349, -3552572, -2270468, -73201, 1573510, 2438388, 3697048, 235086, 1363043, 2276918, 1247883, 363806, -466532, 470370, 1476227, 2426087, 3267479, 2625099, 3251277, 2009870, 1064512, 2069852, 1265029, 286175, 1068482, 2520056, 3473429, 2149295, 1156230, 1906963, 2773339, 3407545, 2805054, 4101161, 4881100, 5596223, 6304718, 12024174, 13036539, 12333781, 11121461, 12446768, 10931778, 12781011, 13807753, 12930393, 11930701, 10078044, 10950703, 11849213, 10990440, 12822016, 14722382, 13465327, 12157889, 13238196, 12351851, -8686467, -13293146, -9636164, -11351081, -14978626, -16356823, -14184270, -13557353, -12649512, -11526911, -10667776, -9978547, -10828281, -10171756, -9497878, -10192665, -10647758, -7687368, -6960844, -6380196, -6899306, -5920539, -8864813, -8232494, -7245783, -6403834, -8204153, -7603355, -8302553, -7514625, -6650863, -5366495, -6231131, -5477880, -4500873, -5852496, -6878411, -7997323, -9584392, -8768467, -10393383, -9230794, -10439499, -9890328, -9345981, -7856997, -5877575, -6726772, -8393449, -7219129, -5874210, -7198028, -5630486, -7077546, -8359444, -9626509, -7407429, -6358244, -5299439, -9238323, -7441933, -5807782, -7533653, -8470009, -7159984, -8355869, -7334226, -6170418, -2695364, 1253019, -749178, -2698180, -4011219, -2504242, -4371861], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.84, 9.5, 9.82, 10.87, 11.85, 13.3, 15.06, 16.77, 17.35, 16.98, 16.82, 17.07, 18.07, 19.21, 19.72, 19.67, 19.11, 17.98, 16.89, 16.04, 14.96, 15.34, 16.61, 18.05, 19.77, 19.94, 20.31, 21.17, 22.15, 21.99, 21.5, 21.85, 22.44, 22.98, 23.37, 24.37, 24.97, 25.33, 26.91, 28.54, 30.28, 32.14, 32.62, 31.74, 29.84, 28.08, 26.61, 25.6, 23.99, 22.89, 21.4, 20.31, 19.18, 18.36, 18.01, 18.34, 18.78, 18.67, 18.75, 20.34, 22.33, 23.66, 25.15, 25.53, 25.44, 24.54, 23.96, 23.42, 22.69, 21.92, 21.37, 20.2, 19.23, 18.57, 17.75, 17.46, 16.37, 15.36, 15.26, 15.35, 15.43, 14.76, 14.18, 13.79, 13.59, 14.01, 14.77, 15.65, 16.65, 16.96, 16.58, 16.6, 15.66, 15.96, 16.24, 16.94, 17.59, 18.2, 18.53, 19.77, 21.98, 24.3, 26.07, 28.39, 31.13, 33.68, 36.11, 36.61, 36.31, 34.54, 32.9, 31.67, 31.59, 31.52, 32.07, 33.09, 34.18, 34.54, 33.93, 33.78, 32.93, 32.3, 32.15, 32.55, 32.92, 32.95, 33.01, 32.57, 31.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.85, 20.25, 23.98, 24.85, 31.59, 31.01, 31.29, 29.13, 27.17, 25.24, 24.72, 26.2, 24.3, 27.37, 26.37, 29.18, 33.51, 31.29, 33.75, 35.62, 34.61, 31.13, 28.46, 28.05, 29.4, 33.85, 34.72, 32.18, 29.91, 26.85, 24.64, 23.5, 23.15, 21.97, 28.07, 33.49, 33.42, 33.05, 30.08, 29.8, 32.64, 32.78, 29.7, 26.5, 31.33, 32.41, 31.3, 29.95, 34.04, 31.44, 29.78, 36.94, 36.22, 35.61, 37.73, 34.84, 31.57, 27.32, 26.22, 24.88, 22.75, 26.45, 28.13, 26.32, 24.67, 24.35, 22.82, 21.4, 19.26, 18.02, 19.98, 18.75, 15.4, 13.14, 15.07, 13.56, 17.28, 18.87, 22.49, 20.91, 20.04, 20.29, 20.12, 19.26, 21.39, 25.12, 25.44, 23.78, 25.77, 23.24, 21.99, 25.44, 24.8, 24.11, 22.66, 21.43, 21.23, 21.11, 23.85, 24.28, 23.26, 22.82, 20.63, 19.72, 20.26, 18.65, 23.11, 21.98, 23.29, 22.21, 21.42, 20.36, 24.96, 32.19, 32.87, 30.52, 34.71, 40.31, 38.33, 37.24, 32.62, 30.18, 26.31, 23.84, 23.89, 29.2, 27.94, 31.27, 33.8, 32.95, 30.93, 28.87, 31.14, 28.71, 27.62, 29.6, 31.57, 29.11, 27.58, 26.28, 23.92, 21.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.32, 30.41, 28.35, 27.38, 23.94, 22.59, 21.78, 25.42, 26.9, 30.2, 28.53, 27.11, 27.85, 24.69, 23.79, 22.03, 20.31, 18.97, 17.33, 16.03, 15.17, 18.73, 22.31, 20.87, 19.48, 17.79, 17.06, 18.76, 20.34, 21.18, 23.06, 22.26, 20.95, 21.57, 18.59, 16.85, 15.46, 13.47, 19.2, 17.86, 16.68, 15.82, 19.85, 19.52, 18.23, 17.43, 16.84, 16.66, 15.53, 15.93, 16.01, 13.18, 12.14, 10.97, 10.56, 15.33, 20.94, 30.31, 29.1, 28.91, 29.22, 24.89, 23.66, 27.37, 27.93, 26.6, 26.62, 28.05, 30.56, 29.75, 28.33, 27.96, 36.83, 37.57, 35.95, 35.34, 32.46, 30.99, 29.15, 29.12, 27.91, 26.48, 25.54, 25.62, 23.66, 22.0, 20.79, 20.63, 19.58, 22.21, 21.02, 19.22, 17.79, 17.29, 20.06, 18.78, 17.8, 16.94, 16.06, 14.69, 13.33, 12.36, 13.48, 15.6, 14.4, 17.39, 15.44, 14.69, 13.65, 13.02, 12.55, 12.8, 11.77, 10.52, 9.68, 10.42, 9.07, 8.02, 7.63, 7.18, 12.98, 15.42, 20.87, 18.92, 17.41, 15.52, 14.85, 13.65, 12.4, 11.46, 13.52, 16.96, 16.11, 18.4, 16.87, 15.86, 14.28, 13.17, 13.81, 13.02, 13.81, 15.58], "ad": [7962.0, -362409.0, -485362.0, 12252.0, -640773.0, -680789.0, -1671082.0, -2386685.0, -2063381.0, -2588889.0, -4275774.0, -5278632.0, -4507533.0, -5050224.0, -3971534.0, -3103173.0, -2044485.0, -2260992.0, -1665676.0, -1132078.0, -1975768.0, -2438139.0, -2901583.0, -3081124.0, -2229847.0, -2110244.0, -871237.0, 559989.0, 1767580.0, 2632458.0, 3403079.0, 3975814.0, 4592231.0, 5390194.0, 5285116.0, 4585433.0, 4652066.0, 5355915.0, 5850020.0, 6516784.0, 6724083.0, 6567961.0, 7141465.0, 5900058.0, 5338011.0, 5382402.0, 5176141.0, 4636080.0, 5279028.0, 5321471.0, 6112791.0, 5217416.0, 5503623.0, 6098546.0, 6736068.0, 7091224.0, 6552948.0, 7849055.0, 8390827.0, 8553356.0, 9175515.0, 14330090.0, 14877588.0, 14282947.0, 13120618.0, 14344446.0, 13343607.0, 15087548.0, 15032048.0, 14353335.0, 13505166.0, 12541633.0, 12521800.0, 13153360.0, 12522852.0, 14162121.0, 13187150.0, 12981546.0, 13264905.0, 13285288.0, 12583202.0, 11036247.0, 9242498.0, 12747106.0, 11609322.0, 8586366.0, 7505766.0, 9259972.0, 9470832.0, 10200531.0, 11230441.0, 11638165.0, 12327394.0, 12093478.0, 11878970.0, 12347989.0, 11937813.0, 11526512.0, 13665523.0, 14364802.0, 14670603.0, 14953429.0, 15870020.0, 14371117.0, 14557093.0, 14469214.0, 15087996.0, 14187840.0, 14547373.0, 14859377.0, 14984500.0, 15648725.0, 16176694.0, 15373452.0, 15125739.0, 15797016.0, 14891429.0, 15364042.0, 15043334.0, 14972386.0, 15774769.0, 15276464.0, 15543546.0, 14734542.0, 15214527.0, 15608310.0, 17078020.0, 18983097.0, 18841564.0, 18462518.0, 19573702.0, 20472605.0, 21407779.0, 22088171.0, 21115060.0, 20455587.0, 19348910.0, 18872913.0, 19496191.0, 20257723.0, 22990107.0, 24426362.0, 25575322.0, 23985480.0, 23176306.0, 24261754.0, 23371793.0, 23813997.0, 24828324.0, 23988124.0, 25680288.0, 24794701.0, 24088348.0, 23007548.0, 23953789.0, 22949057.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1059061.5, 1171283.6, 1191132.2, 1136154.3, 1179847.9, 1212150.7, 1199554.0, 1208108.0, 1275526.2, 1306022.8, 1329692.0, 1290934.3, 1218448.4, 1224549.7, 1193894.7, 1190215.1, 1216919.9, 1233737.9, 1276923.1, 1302076.5, 1277833.3, 1266103.0, 1534356.7, 1540292.2, 1546088.2, 1507122.6, 1466652.6, 1421476.0, 1295439.5, 1231354.1, 1239852.3, 1198125.5, 916167.3, 865989.4, 898742.6, 890374.9, 902501.2, 899949.7, 904144.9, 881789.9, 931961.3, 943159.4, 1011334.8, 1048023.5, 998956.1, 991057.9, 953944.5, 933711.3, 965436.6, 965199.8, 891554.7, 867066.9, 1306599.1, 1308529.1, 1303731.6, 1338326.0, 1407436.1, 1498686.0, 1553998.6, 1578678.9, 1594902.6, 1624022.3, 1237342.4, 1223371.8, 1242947.0, 1207592.3, 1258219.2, 1296756.8, 1237539.0, 1265608.6, 1285903.3, 1274568.6, 3193134.7, 3566536.7, 3842383.9, 3927998.3, 4107595.2, 4055378.3, 4146928.1, 4078876.0, 4061629.4, 4085255.0, 2067336.7, 1675591.7, 1394866.9, 1289027.7, 993661.0, 925320.0, 753574.0, 986921.3, 968789.6, 914594.3, 880591.8, 909545.6, 1118999.6, 1116579.0, 1147862.3, 1162578.5, 1297101.1, 1061141.9, 1058409.3, 1079137.3, 1113602.5, 1144162.6, 936198.8, 948292.0, 947321.6, 998289.0, 920848.6, 972660.0, 1061447.1, 1064246.8, 1140362.2, 1128184.3, 1162591.2, 1142183.2, 1098917.2, 1112653.3, 1208004.0, 1181032.5, 1188993.3, 1224832.8, 1196833.1, 1212956.0, 1248839.7, 1338628.6, 1412383.7, 1390191.8, 1414157.6, 1434156.4, 1373369.2, 1649825.6, 1694972.7, 1726006.0, 1741838.9, 1690768.5, 1693581.2, 1686463.2, 1566719.5, 1578181.8, 1819806.7, 1820756.6, 1841337.3, 1872822.4, 1831539.2, 1888601.3, 1944360.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.046, 1.019, 1.167, 1.185, 1.183, 1.157, 1.133, 1.104, 1.01, 0.962, 0.967, 0.957, 0.749, 0.716, 0.741, 0.745, 0.755, 0.759, 0.78, 0.775, 0.81, 0.83, 0.876, 0.91, 0.87, 0.877, 0.861, 0.861, 0.915, 0.941, 0.873, 0.865, 1.212, 1.218, 1.222, 1.247, 1.294, 1.349, 1.362, 1.383, 1.4, 1.419, 1.044, 1.025, 1.052, 1.024, 1.043, 1.043, 0.988, 0.997, 1.023, 1.015, 1.67, 1.754, 1.804, 1.82, 1.819, 1.776, 1.793, 1.767, 1.755, 1.755, 0.954, 0.777, 0.646, 0.602, 0.469, 0.442, 0.368, 0.468, 0.46, 0.437, 0.43, 0.444, 0.528, 0.529, 0.551, 0.568, 0.628, 0.52, 0.521, 0.533, 0.823, 0.92, 0.814, 0.848, 0.92, 0.97, 0.93, 0.966, 1.031, 1.044, 1.091, 1.064, 1.084, 1.068, 1.032, 1.02, 1.058, 1.102, 1.078, 1.091, 1.04, 1.044, 1.119, 1.171, 1.225, 1.191, 1.197, 1.199, 1.137, 1.257, 1.261, 1.273, 1.258, 1.216, 1.208, 1.208, 1.122, 1.129, 1.246, 1.163, 1.167, 1.168, 1.139, 1.152, 1.155], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.13, 158.42, 113.29, 80.06, 38.56, 51.3, 65.89, 56.83, 77.43, 86.06, 105.46, 140.71, 130.95, 159.54, 185.11, 167.49, 117.66, 70.71, 87.09, 97.9, 133.19, 136.34, 112.7, 93.31, 60.64, 27.1, 9.51, 1.61, -36.5, 47.98, 154.57, 186.68, 146.85, 26.59, 55.88, 109.03, 123.53, 46.01, 77.85, 168.22, 173.43, 154.74, 132.55, 150.76, 114.42, 90.26, 151.88, 156.29, 169.76, 182.21, 132.65, 76.91, -2.18, -25.98, -34.65, -62.45, -0.53, 46.32, -15.45, -33.05, -19.25, -41.5, -68.81, -104.78, -110.41, -84.02, -88.16, -177.26, -192.03, -112.52, -90.25, -1.23, 51.6, 117.57, 84.59, 90.16, 102.72, 108.04, 90.69, 115.87, 152.49, 145.21, 121.34, 132.81, 97.72, 99.38, 110.18, 119.59, 111.74, 93.06, 86.19, 90.23, 98.9, 120.01, 103.8, 114.41, 136.06, 99.05, 49.05, 38.81, -26.24, 84.27, 84.97, 104.37, 86.62, 102.74, 95.43, 179.89, 287.54, 261.35, 187.57, 213.07, 229.91, 185.13, 153.17, 104.29, 65.97, 26.7, 36.13, 46.51, 91.44, 95.24, 117.56, 142.06, 130.14, 94.3, 69.13, 90.66, 75.48, 86.09, 115.96, 143.35, 104.94, 72.28, 63.09, 72.59, 26.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3705, -2.0043, 0.7124, -1.5946, 5.416, 6.0478, 8.533, 8.6186, 9.2044, 6.7002, 11.3411, 13.7395, 7.7459, 12.3099, 7.7877, 9.9478, 9.5407, 8.7054, 7.2204, 8.0787, 7.4306, 6.7279, 7.2783, 11.6082, 10.9466, 13.5975, 13.58, 10.4994, 10.7293, 4.3417, 1.3949, 2.3826, -0.1895, -3.5335, 1.8705, 6.5691, 10.1582, 5.2189, 2.1336, 0.7206, 2.1154, 3.8863, -0.6174, 7.4215, 11.0531, 11.6916, 12.5695, 13.9331, 10.5861, 5.8378, 2.4933, 12.9232, 13.4778, 16.0084, 14.4709, 10.7627, 11.8019, 2.5909, 0.1976, -0.0593, -3.4436, 3.0944, 1.2078, 1.5041, 1.8327, -4.5813, -4.6603, -8.6255, -11.5182, -8.2578, -5.8401, -2.1725, -8.8466, -6.2325, -2.1002, -6.6201, -3.6083, -0.6661, 2.8177, 0.2997, 2.736, 4.861, 6.7391, 4.8189, 8.6492, 12.6369, 20.9881, 16.8502, 17.3813, 11.6766, 9.9377, 10.0919, 8.8921, 10.1541, 9.4385, 7.5134, 8.4961, 10.4723, 8.245, 3.5784, 4.8195, 7.268, 2.503, 5.217, 2.8291, 0.5762, 2.7551, 2.1572, 3.0421, 2.3478, 3.4148, 2.4849, 3.9072, 9.3423, 7.326, 4.2883, 11.9506, 15.9334, 16.4616, 17.9857, 9.3341, 9.308, 4.373, 7.8149, 8.5337, 12.3819, 9.6352, 8.3631, 11.1119, 9.8889, 3.8704, 1.324, 1.5091, 2.0244, 6.8289, 8.6026, 15.3563, 10.3482, 7.4094, 3.0804, 5.2642, -0.641], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 60.0, 88.0, 92.0, 92.0, 100.0, 100.0, 60.0, 60.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -44.0, -44.0, 44.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 100.0, 96.0, 100.0, 96.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 72.0, 100.0, 96.0, 92.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3194, 3.9404, 4.8267, 5.7237, 5.5017, 4.3979, 4.0801, 4.7341, 4.9418, 5.999, 6.0498, 5.275, 5.1058, 3.2367, 2.53, 2.3144, 2.0143, 1.3953, 3.1751, 3.8398, 4.7977, 3.4093, 2.3149, 2.7507, 3.4296, 3.556, 1.6585, 3.2266, 4.2521, 4.4039, 4.4971, 4.3406, 5.0407, 3.8463, 3.5365, 6.695, 5.7667, 7.5271, 7.7386, 6.2571, 4.6282, 2.352, 2.2495, 2.2683, 0.7751, 3.5795, 3.1971, 1.8365, 1.2557, 1.087, 0.0511, -0.2886, -1.5051, -1.2112, -1.5597, -1.9343, -5.0399, -3.8961, -3.3704, -2.5777, -1.1919, -0.7923, 0.7251, -0.0913, 0.3057, 1.1171, 1.0037, 0.9532, 2.7805, 4.4962, 4.8476, 4.8569, 5.7916, 4.1589, 4.913, 5.2812, 6.3425, 5.9075, 5.9329, 5.7513, 5.687, 5.9865, 6.3201, 5.1681, 5.6836, 6.5427, 4.8526, 4.1058, 3.3318, 2.3103, 4.1663, 3.1283, 3.3472, 2.6745, 3.0772, 2.8555, 3.8759, 5.5734, 5.0852, 4.5291, 7.025, 8.6722, 8.4178, 8.365, 6.2329, 5.2497, 3.081, 4.2984, 5.1282, 6.9801, 6.735, 7.7935, 8.6576, 7.1529, 6.0331, 6.0959, 5.8881, 6.0928, 6.6271, 6.444, 7.5032, 5.9139, 4.9868, 4.1816, 5.0214, 2.5288], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.573708, 120.881793, 66.96185, 45.215023, 33.446526, 26.062256, 20.987466, 17.286669, 14.46672, 12.264096, 10.506635, 9.078467, 7.906413, 6.928288, 6.110569, 5.423757, 4.836541, 4.336023, 3.911143, 3.543015, 3.213345, 2.915445, 2.650527, 2.416396, 2.215228, 2.041275, 1.886069, 1.746898, 1.611819, 1.480253, 1.355056, 1.236112, 1.122523, 1.025719, 0.946092, 0.885735, 0.832474, 0.779967, 0.732814, 0.693382, 0.661412, 0.625717, 0.596497, 0.576342, 0.564528, 0.558122, 0.554777, 0.55664, 0.555028, 0.549043, 0.554762, 0.562538, 0.579985, 0.602116, 0.619811, 0.624931, 0.611233, 0.584055, 0.549713, 0.505131, 0.46808, 0.437463, 0.406566, 0.375594, 0.346546, 0.315562, 0.28376, 0.247114, 0.210307, 0.173964, 0.13716, 0.089032, 0.041276, -0.001986, -0.036185, -0.057166, -0.066254, -0.060552, -0.048869, -0.032521, -0.009737, 0.014608, 0.037399, 0.064373, 0.098597, 0.136929, 0.175338, 0.215761, 0.249129, 0.278971, 0.306604, 0.335515, 0.361535, 0.383816, 0.401315, 0.414737, 0.426065, 0.436604, 0.441912, 0.445666, 0.452091, 0.452985, 0.448652, 0.438565, 0.421792, 0.409335, 0.39641, 0.385061, 0.372618, 0.361929, 0.352359, 0.34851, 0.354907, 0.366617, 0.378792, 0.399537, 0.431668, 0.467708, 0.504227, 0.530672, 0.544505, 0.541172, 0.530222, 0.517719, 0.511454, 0.508475, 0.511901, 0.522534, 0.532618, 0.537916, 0.53981, 0.538555, 0.534944, 0.531917, 0.528204, 0.528646, 0.526221, 0.519046, 0.507041, 0.495556, 0.476739], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7147, 104.7482, 97.1909, 86.7957, 76.1259, 66.1132, 57.088, 49.1277, 42.1955, 36.2093, 31.0687, 26.6707, 22.9178, 19.7199, 16.998, 14.6832, 12.7139, 11.0383, 9.6129, 8.3989, 7.3618, 6.4725, 5.7081, 5.0498, 4.4829, 3.9945, 3.5729, 3.2077, 2.8885, 2.6068, 2.3565, 2.1324, 1.9304, 1.7495, 1.5888, 1.4482, 1.3251, 1.216, 1.1194, 1.0342, 0.9596, 0.8929, 0.8336, 0.7821, 0.7386, 0.7025, 0.673, 0.6497, 0.6308, 0.6144, 0.6025, 0.5945, 0.5916, 0.5937, 0.5989, 0.6041, 0.6055, 0.6012, 0.5909, 0.5738, 0.5526, 0.5296, 0.505, 0.4791, 0.4526, 0.4252, 0.3969, 0.3669, 0.3356, 0.3033, 0.2701, 0.2339, 0.1953, 0.1559, 0.1175, 0.0825, 0.0528, 0.0301, 0.0143, 0.0049, 0.002, 0.0045, 0.0111, 0.0218, 0.0371, 0.0571, 0.0807, 0.1077, 0.136, 0.1646, 0.193, 0.2215, 0.2495, 0.2764, 0.3014, 0.324, 0.3444, 0.3629, 0.3787, 0.3921, 0.4041, 0.4139, 0.4208, 0.4244, 0.4239, 0.421, 0.416, 0.4098, 0.4024, 0.3943, 0.3859, 0.3784, 0.3737, 0.3723, 0.3736, 0.3788, 0.3894, 0.405, 0.4249, 0.446, 0.4657, 0.4808, 0.4907, 0.4961, 0.4992, 0.501, 0.5032, 0.5071, 0.5122, 0.5173, 0.5218, 0.5252, 0.5271, 0.5281, 0.5281, 0.5282, 0.5278, 0.5261, 0.5223, 0.5169, 0.5089], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0679, 15.977, 15.9284, 15.7827, 16.6342, 17.1609, 18.6278, 19.6043, 19.2509, 19.091, 16.5518, 13.1794, 10.5184, 8.089, 5.2245, 4.3145, 4.6934, 5.8979, 5.7292, 5.0104, 4.5524, 5.5197, 6.9206, 6.4815, 8.2531, 11.0629, 12.838, 14.3575, 15.55, 16.7977, 16.7844, 15.5093, 17.111, 18.1543, 20.9316, 22.4244, 22.1213, 21.2779, 17.8522, 14.2961, 10.8149, 6.9515, 5.8626, 3.4564, 1.4282, -0.5994, -3.2256, -5.14, -6.8227, -8.4014, -9.0095, -9.2334, -8.3988, -10.9114, -12.0523, -11.5771, -11.494, -10.4039, -8.4341, -5.3854, -3.0782, -0.6384, 2.3196, 5.383, 8.6804, 11.9992, 15.7598, 19.9841, 22.0604, 23.9733, 23.2518, 22.723, 22.0822, 21.2043, 20.4637, 19.7783, 18.1731, 16.5132, 15.7646, 15.0588, 13.1044, 12.411, 12.385, 10.8792, 9.6105, 8.1733, 6.3645, 6.0092, 5.3344, 5.0032, 4.3548, 4.4738, 4.2597, 4.5384, 6.9654, 8.8074, 9.8641, 13.2365, 16.7176, 20.0904, 23.0808, 23.4497, 23.0297, 20.7571, 19.065, 17.3144, 17.113, 16.4324, 15.2845, 14.7397, 13.9647, 12.2233, 11.0323, 10.3443, 10.5912, 11.4482, 12.1832, 13.9566, 14.3466, 13.5878, 11.6807, 11.0689, 8.9045], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.4, -6.94, 2.29, -5.67, 18.21, 20.06, 29.93, 29.55, 31.49, 21.51, 36.67, 44.8, 32.73, 51.96, 41.67, 47.75, 47.31, 41.44, 37.86, 40.9, 36.43, 31.1, 33.98, 53.1, 52.02, 57.55, 57.69, 46.47, 47.06, 17.92, 6.19, 10.78, -0.98, -19.92, 8.48, 29.72, 41.51, 20.85, 8.22, 3.02, 8.44, 15.54, -2.16, 24.74, 34.34, 35.66, 37.67, 42.54, 37.13, 20.38, 9.64, 41.1, 42.38, 47.03, 45.04, 31.5, 33.75, 7.5, 0.63, -0.19, -10.49, 7.87, 3.28, 4.02, 4.91, -16.07, -16.1, -35.25, -44.69, -33.4, -25.58, -10.88, -33.63, -21.68, -7.46, -30.54, -14.62, -2.79, 10.45, 1.06, 9.78, 16.54, 23.75, 17.25, 27.99, 37.75, 72.38, 67.49, 68.49, 44.16, 41.0, 41.59, 39.31, 46.17, 44.55, 38.81, 44.68, 53.83, 48.63, 23.26, 29.04, 38.77, 13.05, 30.45, 17.76, 3.6, 15.42, 11.57, 15.59, 11.6, 16.06, 12.33, 18.27, 39.11, 32.42, 20.68, 50.73, 59.65, 62.19, 70.07, 38.65, 37.75, 16.01, 26.66, 28.66, 36.85, 31.68, 29.42, 36.56, 30.98, 14.16, 5.5, 6.3, 8.28, 29.44, 38.6, 69.39, 48.29, 37.07, 18.87, 28.54, -3.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0974, -0.2076, 0.6575, 0.4218, 1.1077, 1.2305, 2.6058, 2.4438, 2.3596, 1.8887, 1.2556, 0.3506, 0.445, 0.7966, 0.6282, 1.4041, 1.0671, 1.5619, 2.2766, 1.9122, 2.3991, 2.6759, 2.4842, 2.3075, 1.1429, 1.2033, 1.5241, 2.3358, 2.3503, 2.1612, 1.4152, 1.5324, 0.6701, 0.0485, 0.2722, -0.0291, 1.3533, 2.488, 2.5633, 3.1271, 0.6663, 0.8924, 1.5818, 1.6792, 1.226, 1.2738, 2.2424, 2.3775, 2.035, 1.7914, 2.522, 2.2364, 1.5254, 3.4605, 3.5372, 3.5542, 3.6908, 3.1013, 2.0093, 0.6261, -0.9089, -0.803, -0.3329, 1.1463, 1.6829, 0.4803, 0.3312, 0.5147, 0.5816, 0.0077, -0.0254, -0.9185, -0.1526, 0.0259, 0.2696, -1.4575, -0.6587, 0.1031, 1.1834, 1.5779, 2.3761, 2.3637, 2.0209, 2.0189, 1.9319, 1.6805, 2.1647, 2.8621, 2.8139, 2.4246, 2.6686, 2.5835, 1.8606, 2.7431, 2.618, 2.1302, 1.7481, 1.5882, 1.5846, 1.5269, 1.985, 2.3453, 2.3796, 2.2847, 2.236, 0.5464, 0.966, 0.2825, 1.4351, 1.0538, 1.4911, 1.2121, 0.9705, 0.9695, 1.8531, 3.2781, 3.5052, 2.7391, 3.8515, 5.2172, 4.1501, 3.8209, 3.6578, 1.6793, 1.5266, 0.9431, 1.2899, 2.9538, 2.3381, 3.2732, 4.079, 4.1672, 2.8124, 1.569, 2.3213, 1.9042, 1.9427, 2.5999, 3.46, 2.7343, 1.578, 1.604, 1.7634, 1.7472], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4822, -1.3484, -1.3945, -0.0708, -0.0422, 0.6718, 0.4343, 1.4844, 1.767, 0.7607, 0.1621, -0.6442, -0.4393, 0.0169, -0.5093, -0.4598, 0.4935, 0.3861, 1.0316, 0.8623, 1.0027, 1.467, 1.631, 0.6578, -0.2872, 0.1294, 0.4302, 1.1124, 1.6883, 0.9725, 0.2745, -0.1851, -0.7256, -0.7173, -0.6864, -0.8457, -1.0263, 0.8407, 1.0897, 0.6874, -0.6871, -0.4537, 0.3053, 0.7158, -0.3106, -0.8842, 0.9805, 1.5252, 1.3992, 1.0068, 1.2986, 0.8514, 0.5859, -0.0814, 1.9396, 1.5503, 2.9741, 1.5612, 0.0705, -2.3548, -1.7653, -1.8774, -2.1511, -2.2906, 0.5637, -0.5901, -1.0604, -0.5169, -0.7761, -1.3159, -2.2248, -2.3199, -1.1706, -1.2663, -3.9772, -5.2702, -1.7428, -2.491, -0.9506, 0.4228, 1.3091, 0.5942, 1.0323, 0.7953, 1.1194, 0.7308, 0.4648, 1.2899, 1.6102, 0.9997, 1.5827, 0.4217, 0.8583, 0.8664, 0.9868, 1.5407, 0.5001, 0.2751, 0.5288, 0.5786, 0.9781, 0.6776, 0.7035, 0.8342, 0.2625, -0.3319, -0.5832, -1.3289, -0.943, 0.3138, 0.0307, 0.2764, 0.3404, 0.0367, 0.3199, 1.1644, 1.8976, 1.3005, 1.0828, 2.6138, 3.0684, 2.5584, 0.8097, -0.0374, -1.6241, -0.707, -0.7242, 0.0772, 1.2314, 1.1843, 1.6611, 2.1432, 1.1974, -0.1759, 1.0351, -0.0999, -0.2309, 1.07, 0.8, 0.6543, 0.1981, 0.134, -0.6016, -1.4128], "thermo_temp": [null, 1.2941, 0.7179, 0.9823, 1.4168, 0.7667, 1.02, 0.9386, 1.4825, 1.0548, 1.7971, 0.7412, 2.3848, 1.1451, 2.052, 0.4925, 1.1499, 0.5587, 2.1714, 0.9594, 0.5926, 1.128, 1.0935, 1.1578, 0.8843, 0.7797, 1.1375, 1.864, 0.5736, 1.1758, 1.245, 1.0499, 1.3964, 1.2089, 0.8532, 1.6497, 1.4301, 1.0739, 1.0939, 1.4489, 0.6621, 1.1888, 1.1407, 1.7175, 1.3957, 0.7658, 0.9586, 0.8167, 2.3796, 1.6474, 1.4736, 2.4397, 1.7388, 1.3461, 1.2765, 0.9634, 1.816, 2.158, 1.3102, 0.8524, 0.6359, 0.7846, 1.2234, 1.3851, 0.9395, 3.5419, 1.5977, 2.0039, 0.7458, 1.54, 1.9388, 2.9809, 0.8564, 1.0744, 1.8182, 3.4369, 1.1192, 1.4501, 1.3916, 1.0316, 1.3576, 1.3235, 2.1994, 1.4014, 1.0181, 1.2921, 4.2468, 3.8127, 1.0841, 2.5941, 2.134, 1.1551, 1.4977, 1.7694, 1.0132, 1.2236, 0.8125, 0.9497, 1.7098, 1.5722, 1.2036, 1.4248, 1.0859, 2.1618, 1.1595, 1.8767, 1.6312, 0.5896, 1.2479, 1.3131, 1.0557, 0.9483, 1.007, 1.6676, 1.8537, 1.4505, 1.9735, 0.8782, 1.5492, 1.6114, 2.3781, 1.0065, 1.4604, 0.9357, 0.6946, 0.9328, 1.5332, 2.1137, 1.6076, 1.4386, 2.7686, 2.6033, 1.0817, 1.2625, 2.848, 1.7168, 3.1507, 2.3581, 2.0141, 2.8765, 1.1067, 2.0889, 2.4179, 2.024, 1.615, 1.7449, 1.2862, 2.0041, 2.1736, 1.5299, 2.66, 2.08, 1.3799, 1.47, 2.365, 3.16], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9674, 1.1183, 1.0497, 1.2924, 1.2657, 1.4086, 1.2421, 1.2253, 1.1041, 1.2982, 1.2366, 1.1195, 1.121, 1.116, 1.1236, 1.0801, 1.0255, 1.0459, 1.1946, 1.0817, 1.0988, 1.1254, 1.1117, 1.1634, 1.1717, 1.1138, 1.2112, 1.251, 1.2188, 1.1961, 1.2421, 1.1366, 1.1461, 1.1451, 1.2492, 1.2758, 1.1831, 1.1423, 1.0831, 1.3188, 1.3786, 1.3958, 1.5856, 1.6135, 1.5649, 1.5124, 1.4126, 1.486, 1.6081, 1.554, 1.4264, 1.2827, 1.1921, 1.1978, 1.2319, 1.1787, 1.6084, 1.6064, 1.6787, 1.5091, 1.5147, 1.5918, 1.8444, 1.6647, 1.5574, 1.6048, 1.9379, 1.7891, 1.7274, 1.6664, 1.551, 1.5158, 1.4808, 1.6115, 1.5733, 1.4723, 1.4396, 1.95, 2.2887, 2.0696, 2.165, 2.1594, 1.9768, 1.8897, 1.8678, 1.7124, 1.6235, 1.4761, 1.3804, 1.4403, 1.4643, 1.4169, 1.4183, 1.3579, 1.504, 1.4414, 1.5205, 1.5407, 1.3677, 1.346, 1.34, 1.2883, 1.2265, 1.1866, 1.274, 1.3794, 1.3923, 1.498, 1.3853, 1.4151, 1.4508, 1.6194, 1.508, 1.4993, 1.3968, 1.2692, 1.208, 1.2671, 1.4211, 1.455, 1.452, 1.6914, 1.8572, 1.7162, 1.6337, 1.8545, 1.8294, 2.0697, 2.1221, 2.1025, 2.2432, 2.0366, 2.0461, 2.1137, 2.0974, 2.0097, 1.9615, 1.8387, 1.8688, 1.9242, 1.8525, 1.9993, 2.014, 1.8987, 1.8208, 1.9197, 2.1452], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8081, 0.9386, 0.9515, 0.9819, 1.0318, 1.0973, 1.1611, 1.1592, 1.2151, 1.1116, 1.1784, 1.2444, 1.2304, 1.1747, 1.2681, 1.1749, 1.2245, 1.1676, 1.2024, 1.1652, 1.1562, 1.1516, 1.1275, 1.2265, 1.2393, 1.2466, 1.3344, 1.3043, 1.1983, 1.1546, 1.0609, 1.0548, 1.0254, 0.9539, 0.9302, 1.0986, 1.1839, 1.1281, 1.0107, 0.9876, 0.9913, 1.0477, 1.004, 1.0101, 1.1415, 1.1849, 1.1988, 1.2073, 1.2528, 1.1307, 1.0909, 1.0914, 1.2997, 1.282, 1.3372, 1.2411, 1.2344, 1.1166, 1.0338, 0.9789, 0.9444, 0.9552, 1.0482, 1.0059, 0.9924, 1.0202, 0.8994, 0.8577, 0.7341, 0.7697, 0.8688, 0.9741, 0.8262, 0.7946, 0.9398, 0.9064, 0.8618, 0.9727, 1.0247, 0.9848, 1.0225, 1.0501, 1.1209, 1.1229, 1.0825, 1.1436, 1.3423, 1.4492, 1.3332, 1.3289, 1.2824, 1.2056, 1.1873, 1.2723, 1.1921, 1.1864, 1.179, 1.2078, 1.2505, 1.1689, 1.1273, 1.1656, 1.0832, 1.1136, 1.0699, 1.0106, 1.0153, 1.0276, 1.0601, 1.0784, 1.065, 1.0418, 1.0362, 1.1121, 1.1682, 1.1304, 1.1678, 1.2819, 1.3499, 1.3971, 1.2919, 1.2016, 1.1191, 1.1081, 1.102, 1.1425, 1.1766, 1.1449, 1.1388, 1.1737, 1.1415, 1.0234, 1.0334, 0.9991, 1.0588, 1.1423, 1.2166, 1.2137, 1.201, 1.1633, 1.08, 1.0272], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.076, 1.0702, 0.9879, 1.0111, 0.9065, 0.8799, 0.8509, 0.8178, 0.8008, 0.8726, 0.8566, 0.733, 0.8293, 0.7598, 0.8112, 0.7588, 0.748, 0.7808, 0.8274, 0.7971, 0.806, 0.7957, 0.8322, 0.7686, 0.748, 0.7014, 0.6671, 0.7097, 0.7404, 0.7876, 0.9044, 0.9354, 0.9738, 1.0425, 0.9582, 0.8761, 0.7883, 0.777, 0.9144, 0.967, 0.9404, 0.9251, 0.9128, 0.9064, 0.8018, 0.7482, 0.7529, 0.7304, 0.7384, 0.8143, 0.8669, 0.7869, 0.6598, 0.6586, 0.6599, 0.7007, 0.7434, 0.8424, 0.9827, 1.0079, 1.0003, 0.9368, 0.9537, 0.9826, 0.9662, 1.0627, 1.0847, 1.1458, 1.1797, 1.2129, 1.1479, 1.0809, 1.0109, 1.0833, 1.0674, 1.1053, 1.079, 1.0241, 0.9645, 0.9651, 0.9666, 0.9289, 0.9082, 0.8688, 0.8638, 0.819, 0.7628, 0.6358, 0.6332, 0.6587, 0.7252, 0.7065, 0.7644, 0.771, 0.7761, 0.791, 0.7906, 0.7747, 0.7702, 0.8088, 0.8127, 0.7979, 0.8386, 0.9193, 0.8827, 0.9847, 0.9282, 0.9204, 0.8852, 0.8958, 0.9046, 0.9065, 0.8863, 0.8161, 0.8023, 0.8372, 0.7625, 0.6126, 0.6413, 0.5886, 0.6573, 0.7503, 0.8072, 0.8054, 0.796, 0.7431, 0.7892, 0.807, 0.7863, 0.7603, 0.8495, 0.9569, 0.9097, 0.9271, 0.9153, 0.8144, 0.7502, 0.7707, 0.8225, 0.8917, 0.8731, 0.9344], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -309599.07, -405035.66, -34975.41, -21656.5, 120563.21, 100943.22, 364949.46, 404217.84, 346472.43, 216083.19, 118087.03, 7710.33, 120913.6, 149398.99, 177079.9, 355823.19, 322981.38, 379594.99, 471467.54, 248102.21, 366623.55, 438264.86, 338981.52, 158464.64, 104526.88, 191692.57, 219458.76, 359973.55, 344302.03, 254611.31, 233688.13, -80468.28, -113718.5, -87095.88, -82407.16, -132604.28, 109208.51, 265414.14, 384949.43, 107628.5, -30752.14, 48032.12, 152060.33, 157395.37, -14343.66, 305219.99, 386132.16, 365682.29, 341871.64, 332602.48, 409758.71, 238423.67, 160748.9, 757612.68, 487969.42, 912100.34, 835786.39, 554927.4, 264013.12, -337472.13, -280769.11, -211928.09, -336864.46, 505738.35, 436132.07, 193818.47, 146135.28, 159803.17, 42089.39, -519659.56, -1175544.91, -773734.95, -716654.37, -796897.19, -1263171.72, -651302.35, -501274.01, -320482.72, -45498.67, 9058.33, 155230.64, 19573.58, 50287.89, 117550.77, 67723.26, 33347.56, 651934.34, 701581.82, 611136.86, 518001.99, 580022.91, -143459.79, -50180.47, 27628.36, 153689.68, 20536.8, 22663.23, 12555.01, 22693.14, 82766.62, 172331.38, 45330.45, 118491.27, 259946.41, -42027.73, -69285.99, -114592.71, -239166.75, 52637.93, -128964.6, -25321.15, -95215.73, -30230.85, -22053.75, 259727.17, 769812.45, 630344.93, 444604.59, 808932.33, 1040372.74, 867351.04, 754554.71, 238531.91, 51805.86, -325124.35, 151193.61, 292488.74, 567414.99, 475134.95, 768041.9, 956261.91, 541864.76, 371094.39, 383390.15, 325213.39, 331142.0, 411479.47, 413212.77, 1200264.44, 668402.63, 436486.4, 312230.79, 543187.9, -100032.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7768, 2.6877, 1.9266, 1.4605, 0.7094, 1.2445, 1.4661, 1.6793, 2.2413, 2.2131, 2.864, 3.2463, 2.7362, 3.13, 3.7099, 2.9335, 1.7192, 1.1768, 1.8324, 2.1343, 3.0979, 3.1977, 2.6306, 2.6744, 0.9203, 0.4765, 0.467, 0.2689, -0.4999, 1.3621, 1.6748, 2.5888, 1.1001, 0.1977, 0.8623, 1.7006, 1.908, -0.0293, 1.5863, 2.5404, 2.6876, 2.8954, 2.8489, 3.3323, 2.0948, 1.7269, 4.3664, 3.3302, 4.8103, 4.5004, 3.0689, 1.5096, -0.6741, -0.7726, -0.6698, -1.9461, 1.0107, 0.8973, -0.6807, -0.8124, -0.6102, -1.3556, -1.5306, -2.5026, -1.9718, -2.1709, -2.4136, -4.5445, -2.5785, -1.6972, -0.4747, 1.2491, 1.6216, 3.0644, 2.1038, 2.3946, 3.1581, 2.8615, 2.4647, 3.7113, 4.7095, 4.6273, 4.4392, 5.0895, 3.4357, 4.1036, 4.2711, 5.0233, 3.7306, 3.5896, 2.913, 2.4785, 2.6336, 2.8778, 1.6356, 2.1616, 3.0198, 1.5171, 1.1537, 0.4069, -0.3623, 1.7686, 0.9511, 1.413, 0.7366, 1.243, 1.1351, 2.1931, 3.5084, 2.9806, 2.4661, 4.5215, 5.5807, 5.2627, 5.1013, 2.9835, 2.056, -0.0626, 1.1767, 2.111, 3.829, 3.3385, 4.3331, 4.9359, 3.4605, 2.5763, 2.5839, 2.0574, 2.131, 2.7524, 2.7148, 3.7828, 2.4662, 1.9287, 1.5606, 2.7212, 0.5139], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1160530.2141, -1595220.1806, -1947119.0689, -1668717.1023, -1575798.2021, -1051311.9004, -464878.9458, 154142.5477, 324476.9625, 554080.0905, 767418.885, 516481.5641, 219754.5107, -69070.9814, -238074.127, -14707.8605, 116061.7977, 553236.8393, 1137176.9544, 1656915.4866, 1994095.5693, 2195948.827, 2261127.4864, 2278367.1443, 2332192.6944, 2108760.6374, 1603024.9299, 1271604.8605, 1244375.4514, 1277326.3081, 1386837.9369, 1371520.6163, 1190895.4411, 1191218.6034, 688065.0694, 240845.2483, 50121.1202, -98087.4953, -321638.7384, -179277.2175, -91236.0563, 204858.5939, 22472.8148, 36883.1538, 228719.1828, 489252.6966, 664361.1076, 504330.391, 805412.7441, 1027745.4798, 1076982.044, 1197176.6421, 2777604.8111, 3345838.2161, 3084926.1736, 2327909.6429, 2195992.7959, 1623942.2438, 1797180.8703, 1687011.8401, 1272623.7975, 717536.6331, 118646.0493, -143451.2139, -36680.7037, -190283.5981, 285763.1765, 144312.9735, 7908.1532, 41546.9108, 58016.7895, -163910.9431, -732011.3771, -1468607.9007, -521330.6709, -448436.3733, -1339698.8331, -1926342.7039, -1433054.6634, -1033885.5571, -544422.5588, 33003.8067, 395953.7734, 727737.644, 722881.5426, 586925.8611, 627184.0551, 456126.2241, 213813.2647, 775842.1848, 1157729.9501, 1306008.8671, 1337930.2639, 1521001.58, 980698.0657, 729684.6547, 532700.8827, 600574.297, 287329.6155, 247460.2003, 307927.6376, 344482.7659, 539464.788, 738178.0726, 496785.7487, 274054.1915, 371610.7564, 89596.2422, 116458.4275, 14816.9755, -50684.8433, 182430.2745, 102659.1847, 145673.598, -107383.0156, -48421.4281, 105395.669, 626374.4165, 1388719.855, 1529308.0377, 1327187.7521, 1477407.4207, 1690565.5838, 1921634.3279, 2057956.5808, 1617011.8525, 1079791.9517, 409732.5895, -53084.6236, -39277.2633, 212247.5122, 1165243.5469, 1906164.5916, 2401559.3521, 1880038.267, 1238311.8278, 1208583.4589, 803381.0917, 705283.0588, 923776.0073, 661843.3827, 1032937.4106, 809067.4782, 419184.1927, -122312.3356, -31637.5392, -311354.5363], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.17, 38.04, 46.29, 49.67, 57.31, 57.36, 64.31, 65.2, 64.89, 59.95, 69.16, 77.14, 70.03, 77.88, 78.27, 78.18, 78.49, 62.58, 62.24, 62.0, 61.46, 60.94, 61.5, 66.03, 65.51, 65.13, 71.22, 64.66, 58.37, 51.52, 44.52, 52.55, 51.38, 44.01, 42.91, 52.36, 59.15, 50.42, 43.13, 42.3, 42.46, 47.36, 47.42, 56.93, 63.51, 70.33, 70.31, 50.26, 51.18, 44.99, 38.81, 46.63, 53.84, 56.96, 57.64, 53.55, 52.27, 44.78, 40.9, 37.18, 33.61, 51.78, 54.27, 52.64, 52.34, 51.62, 44.75, 16.39, 12.22, 11.48, 15.18, 14.61, 14.48, 14.14, 15.49, 13.65, 11.96, 14.02, 15.85, 13.4, 15.04, 31.38, 41.36, 49.29, 53.44, 68.77, 76.42, 84.97, 85.53, 67.04, 66.14, 66.66, 67.16, 74.64, 70.61, 66.09, 66.42, 70.09, 66.98, 61.24, 61.79, 66.45, 58.37, 66.18, 59.41, 50.34, 50.31, 49.83, 55.76, 53.82, 53.16, 52.21, 53.01, 61.86, 62.22, 53.65, 61.34, 68.19, 74.99, 83.72, 75.95, 68.25, 61.47, 69.69, 70.55, 71.43, 74.85, 74.82, 75.83, 82.97, 78.57, 72.64, 72.52, 67.07, 73.32, 81.14, 87.65, 79.85, 73.34, 68.81, 65.99, 58.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.9521, -21.7544, -28.4739, 143.328, 23.1989, -3.5189, 33.7986, -28.5739, -1.9821, -1.6888, -19.5544, -14.3262, 27.2447, 89.0179, 13.1381, -15.3515, 12.9933, 96.099, -19.1531, -17.4689, -25.2135, 13.4268, -22.2968, 9.462, -29.0996, -26.2976, -34.3741, -70.7646, -61.974, 43.5355, -24.8917, -70.9604, -28.6477, 7.1103, -23.9766, 64.1909, 14.8175, 41.3311, -1.2718, -20.9638, 2.9694, -1.2725, -3.7828, 4.4063, -17.498, -28.8675, -11.9688, 484.3012, 29.4076, -51.5865, 27.1611, 0.0886, 52.557, 146.3237, 18.51, 38.3399, 65.9265, 42.9401, 11.8881, 25.6441, 21.2109, -67.9764, 87.7155, 78.8745, 7.8459, -18.4863, -41.495, 1037.6781, 348.6696, 316.8166, 71.5445, 95.8023, 57.9308, 141.7951, -26.9985, -50.4339, -40.9271, -31.6549, -47.284, -21.3433, -25.929, -96.7969, -84.9178, -87.5555, 72.6258, -79.972, -57.869, -76.106, 56.1239, 224.316, -43.6738, 14.8494, 22.1581, 111.8685, -8.4882, 3.7574, 13.4057, 89.799, -56.6149, 19.01, 29.7259, 88.2081, 38.0945, -65.1556, 76.9537, 60.8444, -3.0909, -9.7429, 93.5075, 72.8702, -30.3019, -36.9795, 15.9313, 128.9312, 12.7376, 70.5901, -13.1178, 31.0946, 18.313, -1.2304, 77.3521, -21.1099, 8.9865, 83.5915, 91.0489, 94.5092, 164.535, -9.2467, 92.4349, 3.5516, -20.264, -2.5945, -9.6639, -34.8252, -19.5743, 171.0866, 211.6165, -9.7736, 85.7634, 24.0114, -61.741, 3.9651], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.16, 18.03, 18.15, 18.1, 17.53, 17.5, 17.04, 16.74, 16.35, 16.52, 15.65, 15.42, 13.09, 12.18, 11.1, 12.24, 12.01, 12.19, 11.01, 11.64, 11.62, 11.22, 10.85, 12.23, 12.3, 12.3, 12.32, 12.32, 14.3, 14.24, 14.45, 15.18, 15.26, 15.05, 15.3, 14.57, 16.1, 16.96, 17.28, 16.76, 16.75, 16.61, 16.77, 15.99, 15.94, 18.86, 19.19, 19.48, 18.44, 19.12, 19.66, 20.63, 20.29, 20.18, 20.52, 23.0, 21.85, 21.47, 21.15, 21.13, 21.28, 21.29, 21.37, 21.14, 21.14, 17.61, 20.28, 19.99, 20.17, 20.33, 20.65, 19.35, 19.96, 20.26, 19.68, 16.84, 16.88, 16.56, 17.22, 17.69, 17.38, 17.35, 16.79, 17.77, 17.78, 17.64, 12.5, 12.31, 12.33, 12.29, 11.62, 11.63, 10.84, 10.61, 10.71, 10.87, 11.82, 11.73, 11.03, 10.46, 12.33, 12.62, 12.37, 11.29, 11.19, 11.14, 11.29, 12.21, 12.28, 12.39, 13.92, 14.43, 14.49, 14.04, 15.4, 15.44, 16.03, 16.33, 16.38, 16.75, 15.78, 15.64, 15.77, 16.12, 16.38, 16.35, 16.12, 15.37, 15.36, 15.23, 14.14, 13.94, 14.01, 14.06, 13.12, 14.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2119, 0.9605, 0.8057, 0.581, 0.7204, 0.7683, 0.8134, 0.9412, 0.9297, 1.1063, 1.2585, 1.1067, 1.291, 1.4602, 1.3151, 0.9531, 0.8384, 1.0024, 1.0546, 1.317, 1.333, 1.1386, 1.1232, 0.6501, 0.5515, 0.5659, 0.5428, 0.4232, 0.9299, 1.0845, 1.3035, 0.9224, 0.679, 0.8193, 0.9932, 1.0213, 0.5704, 0.938, 1.143, 1.1692, 1.1865, 1.1452, 1.2881, 0.9467, 0.8498, 1.5047, 1.2406, 1.5517, 1.5546, 1.171, 0.7817, 0.314, 0.342, 0.4017, 0.1523, 0.7896, 0.7677, 0.5466, 0.5213, 0.5644, 0.4079, 0.3788, 0.1736, 0.2923, 0.2649, 0.2143, -0.284, 0.0775, 0.2233, 0.4016, 0.6562, 0.7119, 0.9554, 0.7479, 0.7929, 0.9087, 0.8176, 0.7214, 0.9782, 1.1932, 1.1576, 1.0826, 1.2255, 0.8517, 0.9789, 1.0251, 1.1815, 1.0509, 1.0147, 0.9549, 0.9394, 1.0115, 1.0866, 0.8528, 0.9674, 1.1573, 0.8062, 0.7358, 0.6414, 0.4996, 0.94, 0.7529, 0.8331, 0.7191, 0.8426, 0.8261, 1.075, 1.4129, 1.2705, 1.1136, 1.5392, 1.755, 1.6281, 1.5399, 1.0286, 0.8195, 0.409, 0.658, 0.8314, 1.1439, 1.0905, 1.2689, 1.3969, 1.1189, 0.9462, 0.9629, 0.9215, 0.9395, 1.0217, 0.9961, 1.1849, 0.9097, 0.7944, 0.7138, 0.9011, 0.5137], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4331, 6.2949, 6.3601, 6.3451, 5.1153, 8.0385, 9.1654, 8.9213, 8.5535, 8.0532, 7.6183, 6.7942, 5.6095, 5.0711, 4.0512, 3.5179, 4.3705, 5.6926, 5.1964, 6.3033, 8.0219, 7.7708, 7.4165, 6.9615, 6.1838, 5.4807, 6.3385, 6.1245, 5.4595, 4.7244, 4.3272, 4.2013, 3.9675, 3.9837, 4.247, 4.1742, 4.2516, 6.0093, 5.7105, 5.5685, 5.5382, 5.4836, 5.3751, 5.4065, 5.0459, 6.1856, 6.1923, 5.9847, 5.1131, 6.1398, 5.8114, 5.6903, 8.5011, 7.7415, 8.909, 8.8926, 8.3181, 7.3617, 7.1157, 7.0983, 7.1032, 7.4184, 7.2225, 7.1529, 7.0379, 6.8898, 7.1257, 7.4188, 7.8215, 6.1441, 3.8783, 4.0795, 4.2726, 5.3409, 5.8592, 6.0348, 6.2902, 4.8828, 4.8885, 6.6705, 6.6639, 6.592, 6.8078, 6.5507, 6.3622, 7.2393, 8.9268, 7.8413, 6.8084, 7.1829, 6.3161, 5.6938, 5.0904, 6.0776, 5.4657, 4.8735, 4.4129, 3.7981, 3.163, 3.4811, 3.2438, 2.9843, 4.3176, 4.1669, 3.6947, 3.4305, 3.3723, 3.2576, 3.1136, 2.9364, 2.7654, 2.5613, 2.4378, 3.9315, 6.6919, 6.408, 6.2623, 8.6125, 10.5428, 9.8239, 8.9256, 8.4129, 7.7787, 7.4119, 6.7687, 6.1068, 5.2642, 4.6274, 5.5563, 6.7451, 6.1347, 5.9317, 5.8853, 5.83, 5.7628, 5.4578, 4.9893, 5.423, 4.5572, 3.8617, 3.6004, 3.2144, 3.2726], "mkt_dynamics": [1.041052, 0.709322, 0.468371, 0.353688, 0.05125, -0.170072, -0.440693, -0.771006, -0.910891, -1.043545, -1.05927, -1.014326, -0.944877, -0.876089, -0.622977, -0.456909, -0.162767, 0.249377, 0.515328, 0.77234, 0.956145, 0.895097, 0.768836, 0.6012, 0.52008, 0.571667, 0.591784, 0.858138, 0.943285, 0.980647, 1.180281, 1.249471, 1.309701, 1.422005, 1.398074, 1.247524, 1.116858, 1.10149, 1.10365, 1.275205, 1.46772, 1.455861, 1.427617, 0.947744, 0.355043, -0.132352, -0.683909, -0.840978, -0.755693, -0.460096, -0.075068, 0.249677, 0.300419, 0.100639, -0.001327, -0.033102, -0.088347, 0.220287, 0.392123, 0.549678, 0.906217, 1.090518, 1.214795, 1.15087, 1.003188, 0.975507, 1.044606, 1.346411, 1.665521, 1.563168, 1.291867, 0.683748, 0.008639, -0.539178, -0.964703, -0.861295, -0.641976, -0.532294, -0.388986, -0.563966, -0.783277, -0.756571, -0.858608, -0.900382, -0.917432, -0.971131, -1.007553, -0.968642, -0.875664, -0.928992, -0.729693, -0.501536, -0.140066, 0.222764, 0.472321, 0.648682, 0.653434, 0.661786, 0.822922, 0.90659, 1.019334, 1.177079, 1.228663, 1.315005, 1.309351, 1.351072, 1.341344, 1.4079, 1.42659, 1.301219, 1.093896, 0.834094, 0.720924, 0.502036, 0.389794, 0.403099, 0.207149, 0.184852, -0.001521, -0.33165, -0.42165, -0.441651, -0.353068, -0.308658, -0.3353, -0.419219, -0.180178, 0.322247, 0.692837, 1.118154, 1.311756, 1.335345, 1.482328, 1.605727, 1.443582, 1.152988, 0.683204, 0.317609, 0.02081, -0.10674, 0.091843, 0.128542, 0.342384, 0.424209, 0.225437, 0.09044, -0.099322, -0.226349, -0.025008, 0.321511, 0.794177, 1.045618, 0.911931, 0.428544, -0.054818, -0.509035], "market_activity_top_line": [37.450115, 37.086544, 36.97062, 37.007372, 36.806609, 36.683128, 36.52524, 36.38417, 36.187131, 36.000831, 35.796081, 35.612099, 35.566899, 35.466844, 35.465581, 35.46691, 35.679796, 36.065303, 36.810975, 37.494572, 37.985066, 38.044089, 37.873954, 37.395003, 37.395509, 37.420304, 37.462472, 37.666485, 37.989587, 38.469459, 39.081886, 39.413272, 39.926139, 40.598269, 40.97163, 40.852831, 40.626435, 40.631232, 40.753731, 41.325926, 41.923707, 42.211243, 42.405067, 41.959209, 41.570929, 41.436427, 41.283557, 41.079302, 41.205338, 41.700536, 42.642086, 42.960647, 42.832837, 42.807147, 43.037718, 43.320953, 43.036433, 43.371049, 43.953578, 44.496508, 45.017288, 45.439616, 45.91586, 45.841008, 45.65504, 46.572609, 47.054317, 48.024835, 48.916576, 49.078006, 48.513646, 47.609422, 47.198574, 46.854644, 46.454046, 46.559587, 46.650902, 46.623292, 46.574969, 46.543275, 46.436079, 46.312042, 46.147106, 46.072219, 45.979158, 45.861662, 45.553769, 45.337862, 45.166011, 45.052513, 45.034181, 45.041601, 45.842277, 46.255044, 46.57188, 46.963764, 47.105704, 47.030287, 47.480651, 48.263455, 48.891552, 49.343126, 49.951702, 49.795136, 49.849508, 50.051275, 50.568139, 50.818382, 51.059454, 51.143305, 51.1865, 51.351085, 51.688069, 51.671304, 51.882958, 52.400676, 52.32042, 52.149382, 51.935153, 51.739549, 51.95215, 51.996465, 52.289501, 52.387702, 52.642476, 52.766941, 53.325237, 54.388434, 55.13567, 55.501845, 56.541492, 57.83981, 58.718696, 59.375298, 59.115303, 58.42397, 57.695425, 57.480439, 57.460542, 57.794651, 58.422896, 59.540277, 60.688235, 61.071109, 60.979379, 60.948137, 60.829819, 60.845772, 61.193416, 61.531176, 62.263762, 62.394437, 62.26254, 61.978, 62.150667, 61.831026], "market_activity_min_gap": [0.788319, 0.800664, 0.867188, 1.092733, 1.126443, 1.24427, 0.813714, -0.369751, -1.983014, -3.040233, -4.54303, -5.788722, -4.829435, -4.583565, -3.46067, -2.984164, -2.094563, -1.421136, -1.105306, -0.746057, -0.308377, -0.110046, -0.005022, -0.044368, 0.090307, 0.200626, 0.415923, 0.739117, 1.055312, 1.376943, 1.757189, 2.014673, 2.319797, 2.752905, 3.030186, 3.219715, 3.286924, 3.324531, 3.304218, 3.352383, 3.294499, 3.107851, 3.068289, 2.792169, 2.586875, 2.366711, 2.191225, 1.745072, 1.982768, 2.094694, 2.269405, 2.262918, 2.127129, 1.955546, 1.866674, 1.787279, 1.568136, 1.506537, 1.50473, 1.560533, 1.669863, 1.727721, 1.892655, 2.021616, 2.092682, 2.29279, 2.376841, 2.611675, 2.855559, 3.064035, 3.162775, 3.060684, 2.963608, 2.422045, 0.518788, 1.339127, 2.065219, 1.700115, 1.184992, 0.963325, 0.681043, -0.091541, -1.43982, -2.161458, -2.761723, -3.308051, -5.703974, -6.463503, -6.484225, -5.708329, -4.295881, -3.536692, -2.247777, -1.985549, -1.741056, -1.184708, -0.740353, -0.392518, 0.097496, 0.595399, 0.986787, 1.202577, 1.46511, 1.615357, 1.707877, 2.026902, 2.4002, 2.649734, 2.870767, 3.078704, 3.215508, 3.344508, 3.39832, 3.39582, 3.393633, 3.402403, 3.079178, 2.7962, 2.499601, 2.190425, 2.086978, 1.933337, 1.885648, 1.727029, 1.607961, 1.517978, 1.462175, 1.467527, 1.51546, 1.596844, 1.810122, 2.086512, 2.372958, 2.524277, 2.570362, 2.569131, 2.495262, 2.456691, 2.461965, 2.554503, 2.618409, 2.758154, 2.964193, 3.017571, 3.041105, 3.120888, 3.087386, 3.026365, 2.950597, 2.806079, 2.830448, 2.706446, 2.551739, 2.324115, 2.169199, 1.875041], "market_activity": [null, null, null, null, -1.42365, 0.881525, 0.264513, -3.103394, -6.304272, -9.727661, -12.943955, -14.552103, -15.334101, -14.552326, -11.314738, -7.074894, -1.268747, 10.295202, 31.809651, 52.47465, 65.75165, 72.35605, 63.720275, 39.347838, 20.568019, 10.673284, 8.797042, 18.572621, 30.216586, 45.393343, 64.682371, 77.570561, 88.17118, 94.08559, 96.623795, 91.879648, 79.481074, 63.169637, 50.924918, 55.453909, 68.959805, 79.248327, 85.222889, 70.408244, 46.872197, 28.429774, 17.112087, 9.112218, 9.242459, 19.42668, 43.245715, 62.658357, 67.102954, 61.048277, 49.260913, 43.276732, 35.400241, 36.685745, 43.814798, 52.546399, 68.663149, 78.954375, 84.301387, 78.227544, 64.896022, 67.811386, 70.530218, 84.483009, 92.241504, 96.120752, 88.826526, 60.426938, 38.678194, 24.628897, 14.296849, 8.382199, 7.4143, 8.859775, 12.285062, 11.601956, 8.139978, 4.090239, -0.674355, -4.385803, -6.540001, -7.558701, -9.66055, -12.278125, -14.219188, -15.189719, -12.738184, -9.035942, 3.748729, 18.331464, 31.042507, 44.349054, 44.307427, 38.921113, 40.771232, 50.474616, 63.845533, 78.020841, 87.621371, 81.76196, 71.70993, 64.52099, 62.07732, 65.455535, 69.370143, 69.532996, 63.769523, 59.610037, 58.738293, 55.759472, 55.555461, 60.016455, 55.377753, 48.690901, 38.288151, 23.718275, 18.999413, 17.736881, 22.664216, 27.438158, 30.439404, 32.360927, 37.581988, 53.567694, 68.815297, 78.207149, 86.908274, 93.454137, 96.727069, 98.363534, 97.322742, 78.029446, 50.036673, 33.935537, 24.620293, 23.405397, 36.401798, 58.748624, 79.374312, 89.687156, 91.621603, 80.857577, 62.471763, 48.632557, 45.245878, 46.327714, 55.733582, 60.291916, 56.333958, 46.260179, 35.807465, 24.145782], "market_activity_raw": [null, null, null, null, -1.42365, 3.1867, -0.3525, -6.4713, -9.50515, -13.15105, -16.16025, -16.16025, -16.1161, -13.77055, -8.07715, -2.83505, 4.5374, 21.85915, 53.3241, 73.13965, 79.02865, 78.96045, 55.0845, 14.9754, 1.7882, 0.77855, 6.9208, 28.3482, 41.86055, 60.5701, 83.9714, 90.45875, 98.7718, 100.0, 99.162, 87.1355, 67.0825, 46.8582, 38.6802, 59.9829, 82.4657, 89.53685, 91.19745, 55.5936, 23.33615, 9.98735, 5.7944, 1.11235, 9.3727, 29.6109, 67.06475, 82.071, 71.54755, 54.9936, 37.47355, 37.29255, 27.52375, 37.97125, 50.94385, 61.278, 84.7799, 89.2456, 89.6484, 72.1537, 51.5645, 70.72675, 73.24905, 98.4358, 100.0, 100.0, 81.5323, 32.02735, 16.92945, 10.5796, 3.9648, 2.46755, 6.4464, 10.30525, 15.71035, 10.91885, 4.678, 0.0405, -5.43895, -8.09725, -8.6942, -8.5774, -11.7624, -14.8957, -16.16025, -16.16025, -10.28665, -5.3337, 16.5334, 32.9142, 43.75355, 57.6556, 44.2658, 33.5348, 42.62135, 60.178, 77.21645, 92.19615, 97.2219, 75.90255, 61.6579, 57.33205, 59.63365, 68.83375, 73.28475, 69.69585, 58.00605, 55.45055, 57.86655, 52.78065, 55.35145, 64.47745, 50.73905, 42.00405, 27.8854, 9.1484, 14.28055, 16.47435, 27.59155, 32.2121, 33.44065, 34.28245, 42.80305, 69.5534, 84.0629, 87.599, 95.6094, 100.0, 100.0, 100.0, 96.28195, 58.73615, 22.0439, 17.8344, 15.30505, 22.1905, 49.3982, 81.09545, 100.0, 100.0, 93.55605, 70.09355, 44.08595, 34.79335, 41.8592, 47.40955, 65.13945, 64.85025, 52.376, 36.1864, 25.35475, 12.4841], "market_activity_distance": [4.783109, 3.659001, 3.311911, 3.400694, 2.841256, 2.522475, 2.106286, 1.885746, 1.346892, 0.764779, 0.231964, -0.074139, -0.226814, -0.424317, -0.474873, -0.543533, -0.085065, 0.832766, 2.612459, 4.097137, 5.139856, 5.127777, 4.554896, 3.129627, 3.110702, 3.089565, 3.18126, 3.71244, 4.551994, 5.677334, 7.086164, 7.668208, 8.635608, 10.016109, 10.490292, 9.774236, 8.720174, 8.150617, 7.806183, 8.535922, 9.206252, 9.060053, 8.853074, 7.084807, 5.646777, 4.861703, 4.119288, 3.290279, 3.242732, 4.095519, 5.950544, 6.286973, 5.557928, 4.959978, 4.964885, 5.093247, 4.017698, 4.351795, 5.189246, 5.964901, 6.725298, 7.215858, 7.836293, 7.336115, 6.579745, 8.034295, 8.506035, 9.99977, 11.29566, 11.137687, 9.491705, 7.227998, 6.090882, 4.966566, 3.795339, 3.53023, 3.230307, 2.71355, 2.313088, 1.996374, 1.657278, 1.208975, 0.690756, 0.388262, 0.127971, -0.138034, -0.731179, -1.101291, -1.341399, -1.490586, -1.514287, -1.506312, 0.189735, 1.022721, 1.600172, 2.526081, 2.876305, 2.920515, 4.033769, 5.673207, 6.847141, 7.471314, 8.361176, 7.726261, 7.389968, 7.567701, 8.337235, 8.488505, 8.606414, 8.412674, 8.069273, 7.931072, 8.029608, 7.486883, 7.351175, 7.736907, 6.781539, 5.771683, 4.756325, 3.891132, 3.795663, 3.444848, 3.657121, 3.448344, 3.528962, 3.402553, 4.012941, 5.440022, 6.358285, 6.657337, 8.075668, 9.839562, 10.866151, 11.354102, 10.318475, 8.581754, 6.996452, 6.251111, 5.803262, 5.868206, 6.476655, 7.9077, 9.330446, 9.385607, 8.687718, 8.154151, 7.385936, 6.824799, 6.779769, 6.672287, 7.290018, 6.900501, 6.12856, 5.099933, 4.816339, 3.836032], "market_activity_roc": [null, null, null, null, -1.718302, -1.087769, -1.204686, -1.683994, -1.683062, -1.859975, -1.996315, -2.121997, -1.713957, -1.483263, -0.923285, -0.407696, 0.317422, 1.687376, 3.79352, 5.717053, 6.460995, 5.486675, 2.887669, -0.265556, -1.552076, -1.639637, -1.086451, 0.725985, 1.588635, 2.803705, 4.322763, 4.63751, 5.097586, 5.533766, 4.835345, 3.652473, 1.753979, 0.081193, -0.531829, 1.158047, 3.193172, 3.888661, 4.051987, 1.532411, -0.841476, -1.835568, -2.644755, -2.097053, -0.879439, 0.637384, 3.290727, 4.579788, 3.949729, 2.653709, 0.927797, 0.838688, 0.475327, 1.317308, 2.12804, 2.713595, 4.60274, 4.769465, 4.464442, 3.021585, 1.416682, 2.493404, 2.479442, 4.763916, 7.143868, 5.37955, 3.101371, -0.864996, -3.512106, -4.530261, -4.245403, -2.205099, -1.160357, -0.493765, 0.260307, -0.035035, -0.460491, -0.667585, -0.918654, -1.012082, -0.983978, -0.97249, -1.285751, -1.593926, -1.768512, -1.764326, -1.140604, -0.653452, 1.49729, 2.669176, 3.414515, 4.267528, 2.75603, 1.676018, 1.95133, 2.767434, 3.79115, 4.917765, 5.204333, 3.173583, 1.959349, 1.435152, 1.234066, 2.054912, 2.427197, 2.181823, 1.222827, 1.048249, 1.231143, 1.032391, 1.360628, 2.043951, 1.223398, 0.925229, 0.100601, -1.261676, -0.703874, -0.293229, 0.682289, 1.252723, 1.328773, 1.481785, 1.980772, 3.819087, 4.736088, 5.182988, 6.031394, 6.34579, 6.498563, 6.978963, 4.552075, 1.009962, -1.742666, -3.191325, -2.799209, -1.077159, 1.260882, 3.583546, 5.617234, 5.669137, 4.375824, 2.364551, 0.233297, -0.368975, 0.350999, 0.956615, 2.357303, 2.54523, 1.747123, 0.726175, -0.181639, -0.902983], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2687, 4.2715, 3.6673, 9.141, 10.1062, 8.7587, 3.8902, 1.2395, -2.4271, 0.6785, 1.7927, 2.871, 5.5822, 5.1933, 8.2535, 10.3684, 6.8539, 9.5714, 11.3892, 8.12, 0.2253, -1.3907, 1.9494, 3.1801, 7.1154, 7.0854, 3.064, 3.2795, -7.1071, -7.9448, -6.5302, -6.0668, -7.9099, 2.6087, 5.2769, 8.2046, 0.3074, -4.1276, -1.0033, 2.1812, 2.861, -6.1178, 0.4699, 3.5619, 3.997, 4.2354, 3.8093, 5.7281, -1.163, -2.2992, 6.7867, 2.3198, 6.0231, 5.9307, -0.7967, -6.6445, -12.8306, -10.9031, -8.7214, -11.6405, -1.0318, -0.8682, -4.1325, -3.9368, -2.6926, -5.0462, -5.0407, -8.234, -5.3161, -5.4046, -5.984, -13.9655, -6.1754, -2.856, 0.6794, 5.4075, 5.9259, 9.5124, 4.6474, 5.1024, 6.7101, 4.4028, 2.1864, 6.4882, 9.2458, 8.3077, 6.8013, 8.4771, -0.0978, 2.2639, 3.366, 5.7512, 2.7917, 2.5928, 1.8571, 1.9562, 3.3854, 4.676, -1.2428, 1.4709, 4.7068, -3.7728, -4.4571, -5.7001, -8.1468, 0.9994, -2.8085, -0.718, -2.7543, -0.0817, 0.1112, 4.4297, 8.8397, 6.2831, 3.1314, 8.5812, 10.505, 8.411, 7.3762, -3.9379, -7.1136, -13.9477, -8.084, -4.1115, 1.212, 0.9724, 3.7461, 5.5953, 0.1952, -2.5608, -1.4047, -1.3041, -0.2028, 1.7482, 1.8271, 5.1022, -1.7748, -3.7742, -4.7876, -0.4399, -9.2126], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.690032, 0.673905, 0.560591, 0.432638, 0.295819, 0.249872, 0.247846, 0.270713, 0.348601, 0.392446, 0.423674, 0.48249, 0.528335, 0.616828, 0.709283, 0.748117, 0.656679, 0.542364, 0.483183, 0.447717, 0.497126, 0.531154, 0.463492, 0.409408, 0.233588, 0.068544, -0.050927, -0.148271, -0.248286, -0.145683, 0.00901, 0.177279, 0.210935, 0.149134, 0.146189, 0.208293, 0.261415, 0.135424, 0.185747, 0.292912, 0.365651, 0.419096, 0.518347, 0.615721, 0.580359, 0.521654, 0.638327, 0.699081, 0.795328, 0.85921, 0.838262, 0.700924, 0.373704, 0.120744, -0.025872, -0.13007, -0.105702, -0.091212, -0.150235, -0.191824, -0.195089, -0.229423, -0.175326, -0.142868, -0.123393, -0.111709, -0.104698, -0.100491, -0.097967, -0.096453, -0.095544, 0.00786, 0.044043, 0.156726, 0.157068, 0.174834, 0.226847, 0.238973, 0.209945, 0.270509, 0.343915, 0.384203, 0.393096, 0.421845, 0.356988, 0.340466, 0.338233, 0.382814, 0.384702, 0.350719, 0.305776, 0.263667, 0.313986, 0.383871, 0.322376, 0.32252, 0.395279, 0.336524, 0.253367, 0.156839, 0.031926, 0.137888, 0.145476, 0.183788, 0.169017, 0.216391, 0.240259, 0.33064, 0.458275, 0.564915, 0.607442, 0.683952, 0.718936, 0.740784, 0.766838, 0.732546, 0.640149, 0.408308, 0.284406, 0.242506, 0.303378, 0.376661, 0.49105, 0.614506, 0.637228, 0.582173, 0.539884, 0.492368, 0.444965, 0.445787, 0.470594, 0.524994, 0.481604, 0.402665, 0.304083, 0.299968, 0.1506], "smi": [null, null, null, 0.225, 0.2027, 0.1903, 0.173, 0.1515, 0.1335, 0.1183, 0.096, 0.0777, 0.0665, 0.049, 0.041, 0.0365, 0.0425, 0.065, 0.097, 0.145, 0.2025, 0.253, 0.293, 0.324, 0.348, 0.3795, 0.4155, 0.4565, 0.5065, 0.5515, 0.5925, 0.642, 0.698, 0.762, 0.8305, 0.888, 0.935, 0.9645, 0.9785, 0.984, 0.985, 0.985, 0.985, 0.981, 0.964, 0.9335, 0.892, 0.8365, 0.787, 0.7435, 0.711, 0.6865, 0.663, 0.6515, 0.66, 0.689, 0.7195, 0.769, 0.8145, 0.856, 0.889, 0.9135, 0.937, 0.9505, 0.9555, 0.9565, 0.9695, 0.9795, 0.9865, 0.988, 0.9825, 0.9545, 0.904, 0.8405, 0.7685, 0.7105, 0.664, 0.611, 0.5495, 0.4835, 0.414, 0.3645, 0.336, 0.3215, 0.317, 0.2895, 0.2435, 0.199, 0.1625, 0.136, 0.121, 0.1215, 0.1505, 0.1915, 0.246, 0.315, 0.392, 0.473, 0.5545, 0.633, 0.7075, 0.7755, 0.821, 0.8565, 0.8805, 0.8985, 0.915, 0.932, 0.9485, 0.9645, 0.978, 0.9855, 0.989, 0.99, 0.99, 0.99, 0.98, 0.9685, 0.9565, 0.933, 0.914, 0.888, 0.8575, 0.833, 0.818, 0.8035, 0.806, 0.8135, 0.8235, 0.847, 0.868, 0.8955, 0.927, 0.954, 0.9685, 0.9785, 0.9685, 0.9415, 0.914, 0.8895, 0.8705, 0.861, 0.8565, 0.855, 0.855, 0.857, 0.8705, 0.8985, 0.9265, 0.9505, 0.9695, 0.979, 0.9735, 0.9555, 0.9435, 0.9105], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-3.364361, -3.509688, -4.459352, -4.583333, -6.221278, -5.130252, -4.43173, -5.581518, -7.509328, -7.569394, -7.727745, -6.597829, -5.983902, -9.260735, -7.20331, -7.746713, -6.07775, -6.122612, -4.62557, -3.849489, -3.986399, -4.088236, -6.662744, -9.359403, -8.607332, -8.963352, -9.26134, -7.06876, -8.070095, -6.654659, -4.237534, -4.722657, -4.366521, -2.308305, -1.881999, -2.779648, -0.22552, -0.832959, -0.360801, 0.922165, 0.057661, -0.913153, -0.048395, -4.781596, -6.886239, -7.12989, -7.014688, -9.500182, -5.703451, -1.75888, 1.801188, 1.328286, -0.595862, -2.669383, -1.871442, -1.341883, -1.05422, -0.892649, 0.307272, 0.567734, 0.946352, -0.05852, 0.966445, -0.461429, 0.429987, 2.74795, 3.279215, 5.463158, 4.945522, 1.363756, -1.053376, -3.608904, -3.945857, -2.849901, -3.616155, 0.021207, -1.67754, -2.786894, -2.85633, -3.772441, -3.77555, -3.210832, -2.528577, 0.733193, -0.26241, 0.45743, 3.075862, 0.843541, 3.812717, 1.213172, 1.561462, 2.908879, 0.982634, 1.587821, 0.639661, 0.595785, 0.167295, -0.556785, -0.9411, 0.031533, 0.456167, -0.335088, 0.156902, -0.389279, -1.177307, -1.165071, 0.628769, -0.182003, -0.403883, -2.042815, -2.964987, -1.660978, -1.646899, -0.780957, -1.025651, -0.776261, -3.917865, -2.639625, -3.286344, -2.413118, -1.639296, -3.240903, -1.685287, -2.589684, -2.757739, -1.650637, -0.836854, 3.015219, 2.861361, 1.650011, 6.346697, 10.774647, 9.039944, 9.410219, 7.724778, 7.639412, 5.562427, 10.404438, 8.665177, 8.523297, 3.777874, 5.548629, 6.62195, 2.266522, 0.859062, 0.550982, -0.923461, 2.157088, 2.771279, 1.944754, 6.760142, 2.344639, 0.145988, 1.112998, 3.722056, -0.898586], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [37.225309, 36.384646, 36.271298, 37.111961, 35.969037, 36.299635, 35.468418, 34.771622, 34.182434, 34.267961, 33.346166, 32.861511, 34.937925, 34.096906, 35.598387, 35.655405, 36.529685, 36.520182, 37.917128, 38.49495, 38.49495, 37.76845, 37.328726, 36.563989, 37.127983, 37.376522, 37.64418, 38.294207, 38.370681, 39.202332, 40.014865, 39.699411, 40.654901, 41.604826, 41.355351, 40.309473, 40.045605, 40.808424, 41.192232, 42.4588, 42.756251, 42.314872, 42.487585, 40.904376, 40.573052, 40.645306, 40.577869, 40.134711, 42.128922, 42.957435, 44.1135, 42.938168, 42.071119, 42.764758, 43.660708, 43.959358, 42.225261, 43.94009, 45.05762, 45.397398, 45.678286, 45.726715, 46.588752, 45.465198, 45.213367, 48.487171, 47.741364, 49.610726, 49.978786, 48.690573, 47.208644, 45.078523, 45.146647, 45.370482, 44.105325, 47.141702, 47.151434, 46.149041, 46.041989, 46.265824, 45.516462, 45.331554, 44.222109, 44.66978, 44.451594, 44.099192, 41.15272, 42.54275, 43.179032, 44.020881, 45.450067, 45.841624, 47.339333, 46.404489, 46.761785, 47.535112, 47.202288, 46.822351, 48.296297, 49.67198, 49.789895, 49.711285, 50.684089, 49.161012, 49.966769, 50.46791, 51.548804, 51.116447, 51.175405, 51.10662, 51.212622, 51.725735, 52.278318, 51.449443, 52.18951, 53.324279, 51.952689, 51.725735, 51.38037, 50.758714, 52.969047, 52.219113, 52.732226, 52.306495, 52.961443, 53.01106, 54.320955, 56.256027, 56.012903, 55.611003, 58.161329, 59.967397, 59.838392, 59.888009, 57.913243, 57.079674, 55.03818, 56.394193, 57.480998, 59.574842, 59.554901, 60.960767, 62.237015, 61.110327, 60.412379, 60.761353, 60.741412, 61.100357, 61.868099, 61.99, 63.49, 62.23, 61.74, 61.41, 62.69, 60.57], "trend_signal": [0.716542, 0.727452, 0.737875, 0.655101, 0.708673, 0.733655, 0.711327, 0.695315, 0.719792, 0.675554, 0.443101, 0.344673, 0.409196, 0.31453, 0.314321, 0.185054, 0.192506, 0.305923, 0.275964, 0.324019, 0.336143, 0.617964, 0.626875, 0.704458, 0.624327, 0.605601, 0.637298, 0.574446, 0.63928, 0.650619, 0.649613, 0.671387, 0.699964, 0.73253, 0.751768, 0.759435, 0.771143, 0.757863, 0.773333, 0.765875, 0.770744, 0.788756, 0.80128, 0.797018, 0.798125, 0.798625, 0.756946, 0.770667, 0.725494, 0.740673, 0.72975, 0.737304, 0.753827, 0.748946, 0.746738, 0.778613, 0.761256, 0.782857, 0.765363, 0.765571, 0.781899, 0.797345, 0.787685, 0.793673, 0.773905, 0.755113, 0.75472, 0.809577, 0.785512, 0.783077, 0.772369, 0.807321, 0.75956, 0.759155, 0.752357, 0.742161, 0.758732, 0.729643, 0.719673, 0.720393, 0.72219, 0.7465, 0.560274, 0.489185, 0.52453, 0.298875, 0.38678, 0.36622, 0.15903, 0.333833, 0.290738, 0.202095, 0.2208, 0.339297, 0.257219, 0.30829, 0.285242, 0.618851, 0.630262, 0.615762, 0.604357, 0.649738, 0.67594, 0.692637, 0.73044, 0.728565, 0.739488, 0.766702, 0.756923, 0.769911, 0.757786, 0.751256, 0.773542, 0.791065, 0.774958, 0.797899, 0.799268, 0.770494, 0.784214, 0.772696, 0.746155, 0.766208, 0.762381, 0.751554, 0.749232, 0.739089, 0.754333, 0.723524, 0.738333, 0.789875, 0.730417, 0.742155, 0.777786, 0.810071, 0.810435, 0.807333, 0.800018, 0.818036, 0.783726, 0.765911, 0.81703, 0.798988, 0.78806, 0.776131, 0.802452, 0.776833, 0.776429, 0.775839, 0.814292, 0.814107, 0.777202, 0.755577, 0.796256, 0.811494, 0.79622, 0.760131], "smoothed_trend_signal": [0.687469, 0.699756, 0.705218, 0.706649, 0.706741, 0.704901, 0.696706, 0.67557, 0.635873, 0.577457, 0.508199, 0.440032, 0.381162, 0.333387, 0.29675, 0.274, 0.26922, 0.284337, 0.31902, 0.372025, 0.439087, 0.509573, 0.568889, 0.606675, 0.622736, 0.625208, 0.624077, 0.626109, 0.633648, 0.646135, 0.66226, 0.681009, 0.701199, 0.720879, 0.737785, 0.750463, 0.75892, 0.764407, 0.768689, 0.773264, 0.778731, 0.784473, 0.788896, 0.790216, 0.787291, 0.780135, 0.77001, 0.759095, 0.749768, 0.7438, 0.741799, 0.743225, 0.746941, 0.751891, 0.757303, 0.762479, 0.766792, 0.770124, 0.77309, 0.776447, 0.780089, 0.782781, 0.783115, 0.780913, 0.777782, 0.776113, 0.777131, 0.779865, 0.78219, 0.782572, 0.78053, 0.776096, 0.769706, 0.76237, 0.755153, 0.748373, 0.741566, 0.733965, 0.724176, 0.708889, 0.682917, 0.642318, 0.588178, 0.526751, 0.465738, 0.410685, 0.364139, 0.32689, 0.299092, 0.280179, 0.269046, 0.265469, 0.270583, 0.286188, 0.315088, 0.360566, 0.421723, 0.489259, 0.549548, 0.594423, 0.625557, 0.649658, 0.67166, 0.692604, 0.711503, 0.727443, 0.740141, 0.749606, 0.756016, 0.760118, 0.763375, 0.767293, 0.772393, 0.777903, 0.782386, 0.78458, 0.783895, 0.780563, 0.775504, 0.769931, 0.764852, 0.760623, 0.756912, 0.753272, 0.74973, 0.746856, 0.745436, 0.745995, 0.748438, 0.752394, 0.758156, 0.766581, 0.777464, 0.788588, 0.79704, 0.801205, 0.801352, 0.79901, 0.796153, 0.794233, 0.793319, 0.792417, 0.790798, 0.78869, 0.786865, 0.786181, 0.787272, 0.789915, 0.792766, 0.794472, 0.789897, 0.789304, 0.787596, 0.787122, 0.785551, 0.783902], "avg_distance": [-20.67296153003798, -22.46441223743907, -22.705956536144363, -20.914505828743287, -23.350073955692697, -22.645570461468036, -24.416891766977862, -25.901762264566358, -27.157320388799523, -26.97506257008752, -28.939405362417837, -29.97220393044743, -25.54737099601651, -27.339580338508984, -24.13992815969383, -24.018422947219157, -22.155334498617744, -22.175585367363528, -19.198697006746844, -17.967359799504568, -17.967359799504568, -19.515529445280443, -20.45258016698608, -22.08223276217082, -20.88036298763576, -20.35072701297438, -19.78034849810986, -18.395142620154246, -18.232176721336543, -16.459930562934407, -14.728424813737973, -15.400656482614208, -13.364509731282626, -11.340221980747668, -11.871852569020128, -14.100615917657128, -14.662917952194746, -13.037352610114766, -12.219458741696407, -9.52040556631987, -8.886538244495117, -9.82711576697675, -9.459064804786948, -12.832879143010182, -13.538929741381892, -13.384956651793603, -13.52866472667617, -14.473033293617313, -10.223374742382145, -8.457815653971002, -5.994244089560964, -8.498873581796415, -10.346552787853284, -8.868409849207273, -6.959142685913548, -6.322720298148968, -10.018076579265282, -6.363780356971839, -3.9823267792100845, -3.258260728415262, -2.6596891173172725, -2.5564870419211574, -0.719488395072297, -3.113779101459169, -3.6504303197184784, 3.326037648649908, 1.7367248351507127, 5.720330486034237, 6.5046654066457545, 3.7594867915131016, 0.601499874795972, -3.9377825395601898, -3.7926104694310188, -3.315618655718364, -6.01166499369616, 0.45884664365003336, 0.4795855108113413, -1.6565114138111254, -1.884638952585513, -1.4076471388728573, -3.0045356482987446, -3.3985741243636105, -5.762798587760449, -4.808812829337696, -5.273766638468128, -6.0247344010430846, -12.303658712851105, -9.34150833058293, -7.985593012546362, -6.19161494217227, -3.1460232238407806, -2.311616256199937, 0.8799978002423711, -1.11215237778338, -0.35075551369921726, 1.2972023495614988, 0.5879552550182069, -0.22168952228001187, 2.9192856418118978, 5.850862603697489, 6.102139167746584, 5.934621458380516, 8.007664299522094, 4.761991099825771, 6.479057210316383, 7.54698740226927, 9.850369757535967, 8.92901809402776, 9.054657441551022, 8.908076782108914, 9.133966773563202, 10.227409266960299, 11.404962229619303, 9.638631720132075, 11.215712608281294, 13.633902451044458, 10.711047661712419, 10.227409266960299, 9.491437333425012, 8.166689984058943, 12.876903965692435, 11.278796525726449, 12.372239019123546, 11.465007344703992, 12.860699861099894, 12.96643356146391, 15.757816463258242, 19.881449956432114, 19.363353332950194, 18.50690545870748, 23.94164365558705, 27.790369954013933, 27.515460628269523, 27.621194328633543, 23.412973022769492, 21.636639611262602, 17.286221107706417, 20.17588134979518, 22.49186003097542, 26.953836250920265, 26.91134203081509, 29.90723888866552, 32.62692011933609, 30.225950866948025, 28.73862546029975, 29.48228816362389, 29.4397939435187, 30.20470482239417, 31.840761064909316, 32.10053178478506, 35.29702795638012, 32.61197117224026, 31.567782422852552, 30.86455326510163, 33.592229998196075, 29.074515409008406], "avg_trend_signal": 0.6759639935897436, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 59.998050000000006, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 66.6645, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [141], "dtl_danger_indices": [142], "cycle_ribbon_colors": ["rgba(239,68,68,0.602)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.254)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.303)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.773)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.687469", "trend_signal": "0.716542", "avg_distance": "-0.794187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.699756", "trend_signal": "0.727452", "avg_distance": "-3.034562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.705218", "trend_signal": "0.737875", "avg_distance": "-3.336636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.706649", "trend_signal": "0.655101", "avg_distance": "-1.096261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.706741", "trend_signal": "0.708673", "avg_distance": "-4.142164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.704901", "trend_signal": "0.733655", "avg_distance": "-3.261117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.696706", "trend_signal": "0.711327", "avg_distance": "-5.476319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.675570", "trend_signal": "0.695315", "avg_distance": "-7.333287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.635873", "trend_signal": "0.719792", "avg_distance": "-8.903479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.577457", "trend_signal": "0.675554", "avg_distance": "-8.675548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.508199", "trend_signal": "0.443101", "avg_distance": "-11.132141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.440032", "trend_signal": "0.344673", "avg_distance": "-12.423751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.381162", "trend_signal": "0.409196", "avg_distance": "-6.890088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.333387", "trend_signal": "0.314530", "avg_distance": "-9.131412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.296750", "trend_signal": "0.314321", "avg_distance": "-5.129950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.274000", "trend_signal": "0.185054", "avg_distance": "-4.977997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.269220", "trend_signal": "0.192506", "avg_distance": "-2.648032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.284337", "trend_signal": "0.305923", "avg_distance": "-2.673357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.319020", "trend_signal": "0.275964", "avg_distance": "1.049517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.372025", "trend_signal": "0.324019", "avg_distance": "2.589419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.439087", "trend_signal": "0.336143", "avg_distance": "2.589419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.509573", "trend_signal": "0.617964", "avg_distance": "0.653289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.568889", "trend_signal": "0.626875", "avg_distance": "-0.518580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.606675", "trend_signal": "0.704458", "avg_distance": "-2.556611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.622736", "trend_signal": "0.624327", "avg_distance": "-1.053562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.625208", "trend_signal": "0.605601", "avg_distance": "-0.391203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.624077", "trend_signal": "0.637298", "avg_distance": "0.322108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.626109", "trend_signal": "0.574446", "avg_distance": "2.054437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.633648", "trend_signal": "0.639280", "avg_distance": "2.258241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.646135", "trend_signal": "0.650619", "avg_distance": "4.474599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.662260", "trend_signal": "0.649613", "avg_distance": "6.640007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.681009", "trend_signal": "0.671387", "avg_distance": "5.799319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.701199", "trend_signal": "0.699964", "avg_distance": "8.345709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.720879", "trend_signal": "0.732530", "avg_distance": "10.877269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.737785", "trend_signal": "0.751768", "avg_distance": "10.212415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.750463", "trend_signal": "0.759435", "avg_distance": "7.425140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.758920", "trend_signal": "0.771143", "avg_distance": "6.721929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.764407", "trend_signal": "0.757863", "avg_distance": "8.754849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.768689", "trend_signal": "0.773333", "avg_distance": "9.777702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.773264", "trend_signal": "0.765875", "avg_distance": "13.153118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.778731", "trend_signal": "0.770744", "avg_distance": "13.945828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.784473", "trend_signal": "0.788756", "avg_distance": "12.769548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.788896", "trend_signal": "0.801280", "avg_distance": "13.229830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.790216", "trend_signal": "0.797018", "avg_distance": "9.010563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.787291", "trend_signal": "0.798125", "avg_distance": "8.127581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.780135", "trend_signal": "0.798625", "avg_distance": "8.320138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.770010", "trend_signal": "0.756946", "avg_distance": "8.140418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.759095", "trend_signal": "0.770667", "avg_distance": "6.959398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.749768", "trend_signal": "0.725494", "avg_distance": "12.273990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.743800", "trend_signal": "0.740673", "avg_distance": "14.481985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.741799", "trend_signal": "0.729750", "avg_distance": "17.562909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.743225", "trend_signal": "0.737304", "avg_distance": "14.430638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.746941", "trend_signal": "0.753827", "avg_distance": "12.119944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.751891", "trend_signal": "0.748946", "avg_distance": "13.968499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.757303", "trend_signal": "0.746738", "avg_distance": "16.356214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.762479", "trend_signal": "0.778613", "avg_distance": "17.152119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.766792", "trend_signal": "0.761256", "avg_distance": "12.530734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.770124", "trend_signal": "0.782857", "avg_distance": "17.100770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.773090", "trend_signal": "0.765363", "avg_distance": "20.078998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.776447", "trend_signal": "0.765571", "avg_distance": "20.984510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.780089", "trend_signal": "0.781899", "avg_distance": "21.733079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.782781", "trend_signal": "0.797345", "avg_distance": "21.862143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.783115", "trend_signal": "0.787685", "avg_distance": "24.159480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.780913", "trend_signal": "0.793673", "avg_distance": "21.165198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.777782", "trend_signal": "0.773905", "avg_distance": "20.494066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.776113", "trend_signal": "0.755113", "avg_distance": "29.218785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.777131", "trend_signal": "0.754720", "avg_distance": "27.231202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.779865", "trend_signal": "0.809577", "avg_distance": "32.213070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.782190", "trend_signal": "0.785512", "avg_distance": "33.193954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.782572", "trend_signal": "0.783077", "avg_distance": "29.760854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.780530", "trend_signal": "0.772369", "avg_distance": "25.811498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.776096", "trend_signal": "0.807321", "avg_distance": "20.134705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.769706", "trend_signal": "0.759560", "avg_distance": "20.316256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.762370", "trend_signal": "0.759155", "avg_distance": "20.912779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.755153", "trend_signal": "0.752357", "avg_distance": "17.541123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.748373", "trend_signal": "0.742161", "avg_distance": "25.633097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.741566", "trend_signal": "0.758732", "avg_distance": "25.659033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.733965", "trend_signal": "0.729643", "avg_distance": "22.987646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.724176", "trend_signal": "0.719673", "avg_distance": "22.702351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.708889", "trend_signal": "0.720393", "avg_distance": "23.298874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.682917", "trend_signal": "0.722190", "avg_distance": "21.301817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.642318", "trend_signal": "0.746500", "avg_distance": "20.809035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.588178", "trend_signal": "0.560274", "avg_distance": "17.852353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.526751", "trend_signal": "0.489185", "avg_distance": "19.045401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.465738", "trend_signal": "0.524530", "avg_distance": "18.463933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.410685", "trend_signal": "0.298875", "avg_distance": "17.524778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.364139", "trend_signal": "0.386780", "avg_distance": "9.672402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.326890", "trend_signal": "0.366220", "avg_distance": "13.376845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.299092", "trend_signal": "0.159030", "avg_distance": "15.072543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.280179", "trend_signal": "0.333833", "avg_distance": "17.316079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.269046", "trend_signal": "0.290738", "avg_distance": "21.124874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.265469", "trend_signal": "0.202095", "avg_distance": "22.168377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.270583", "trend_signal": "0.220800", "avg_distance": "26.159786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.286188", "trend_signal": "0.339297", "avg_distance": "23.668417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.315088", "trend_signal": "0.257219", "avg_distance": "24.620615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.360566", "trend_signal": "0.308290", "avg_distance": "26.681539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.421723", "trend_signal": "0.285242", "avg_distance": "25.794560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.489259", "trend_signal": "0.618851", "avg_distance": "24.782024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.549548", "trend_signal": "0.630262", "avg_distance": "28.710104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.594423", "trend_signal": "0.615762", "avg_distance": "32.376313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.625557", "trend_signal": "0.604357", "avg_distance": "32.690558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.649658", "trend_signal": "0.649738", "avg_distance": "32.481061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.671660", "trend_signal": "0.675940", "avg_distance": "35.073593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.692604", "trend_signal": "0.692637", "avg_distance": "31.014578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.711503", "trend_signal": "0.730440", "avg_distance": "33.161929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.727443", "trend_signal": "0.728565", "avg_distance": "34.497474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.740141", "trend_signal": "0.739488", "avg_distance": "37.378067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.749606", "trend_signal": "0.766702", "avg_distance": "36.225832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.756016", "trend_signal": "0.756923", "avg_distance": "36.382955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.760118", "trend_signal": "0.769911", "avg_distance": "36.199643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.763375", "trend_signal": "0.757786", "avg_distance": "36.482139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.767293", "trend_signal": "0.751256", "avg_distance": "37.849590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.772393", "trend_signal": "0.773542", "avg_distance": "39.322229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.777903", "trend_signal": "0.791065", "avg_distance": "37.113269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.782386", "trend_signal": "0.774958", "avg_distance": "39.085555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.784580", "trend_signal": "0.797899", "avg_distance": "42.109726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.783895", "trend_signal": "0.799268", "avg_distance": "38.454425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.780563", "trend_signal": "0.770494", "avg_distance": "37.849590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.775504", "trend_signal": "0.784214", "avg_distance": "36.929189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.769931", "trend_signal": "0.772696", "avg_distance": "35.272470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.764852", "trend_signal": "0.746155", "avg_distance": "41.163029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.760623", "trend_signal": "0.766208", "avg_distance": "39.164447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.756912", "trend_signal": "0.762381", "avg_distance": "40.531899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.753272", "trend_signal": "0.751554", "avg_distance": "39.397321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.749730", "trend_signal": "0.749232", "avg_distance": "41.142764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.746856", "trend_signal": "0.739089", "avg_distance": "41.274994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.745436", "trend_signal": "0.754333", "avg_distance": "44.765877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.745995", "trend_signal": "0.723524", "avg_distance": "49.922863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.748438", "trend_signal": "0.738333", "avg_distance": "49.274935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.752394", "trend_signal": "0.789875", "avg_distance": "48.203867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.758156", "trend_signal": "0.730417", "avg_distance": "55.000511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.766581", "trend_signal": "0.742155", "avg_distance": "59.813700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.777464", "trend_signal": "0.777786", "avg_distance": "59.469901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.788588", "trend_signal": "0.810071", "avg_distance": "59.602130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.797040", "trend_signal": "0.810435", "avg_distance": "54.339360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.801205", "trend_signal": "0.807333", "avg_distance": "52.117890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.801352", "trend_signal": "0.800018", "avg_distance": "46.677289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.799010", "trend_signal": "0.818036", "avg_distance": "50.291076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.796153", "trend_signal": "0.783726", "avg_distance": "53.187422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.794233", "trend_signal": "0.765911", "avg_distance": "58.767537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.793319", "trend_signal": "0.817030", "avg_distance": "58.714394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.792417", "trend_signal": "0.798988", "avg_distance": "62.461041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.790798", "trend_signal": "0.788060", "avg_distance": "65.862254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.788690", "trend_signal": "0.776131", "avg_distance": "62.859620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.786865", "trend_signal": "0.802452", "avg_distance": "60.999581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.786181", "trend_signal": "0.776833", "avg_distance": "61.929601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.787272", "trend_signal": "0.776429", "avg_distance": "61.876458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.789915", "trend_signal": "0.775839", "avg_distance": "62.833050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.792766", "trend_signal": "0.814292", "avg_distance": "64.879090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.794472", "trend_signal": "0.814107", "avg_distance": "65.203957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.789897", "trend_signal": "0.777202", "avg_distance": "68.246894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.789304", "trend_signal": "0.755577", "avg_distance": "64.590612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.787596", "trend_signal": "0.796256", "avg_distance": "63.009356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.787122", "trend_signal": "0.811494", "avg_distance": "62.138072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.785551", "trend_signal": "0.796220", "avg_distance": "65.517599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.783902", "trend_signal": "0.760131", "avg_distance": "59.920258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/11985f8c-8928-4622-a0da-6a45371779ad/", "share_image": "https://sharemaestro.com/terminal/11985f8c-8928-4622-a0da-6a45371779ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}