{"ticker": {"uuid": "11985f8c-8928-4622-a0da-6a45371779ad", "symbol": "IFRA", "name": "ISHARES U.S. INFRASTRUCTURE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFRA rose 6.42%, moving from 57.25 to 60.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.92 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 56.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.92"}, {"label": "12-Week Change", "value": "6.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.92"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.31, "high": 62.045, "low": 60.755, "close": 60.92, "volume": 1195885}, "trend_line": 56.81253, "activity_lines": {"activity_5": 61.008667, "activity_10": 60.757455, "activity_20": 59.68637, "activity_30": 58.566551}, "trend_signal": 1, "fair_value": 45.613624, "relative_strength": -0.923465, "rate_of_change": 0.5198632452863906, "market_dynamics": -0.099937, "expectation": {"probability": 56.1519, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.487422, "high": 36.514719, "low": 35.089538, "close": 36.0653, "volume": 1044041}, "trend_line": 35.16651, "activity_lines": {"activity_5": 35.259913, "activity_10": 35.12576, "activity_20": 35.094215, "activity_30": 35.169646}, "trend_signal": 0, "fair_value": 31.509387, "relative_strength": -3.044858, "rate_of_change": 0.1325941787547979, "market_dynamics": -0.479615, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.027456, "high": 36.61642, "low": 35.894828, "close": 36.3685, "volume": 711199}, "trend_line": 35.224427, "activity_lines": {"activity_5": 35.69194, "activity_10": 35.364678, "activity_20": 35.194523, "activity_30": 35.247194}, "trend_signal": 0, "fair_value": 31.607878, "relative_strength": -4.672377, "rate_of_change": 0.16469362470144527, "market_dynamics": -0.030973, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.197973, "high": 36.519312, "low": 35.563253, "close": 35.5822, "volume": 477930}, "trend_line": 35.228457, "activity_lines": {"activity_5": 35.76426, "activity_10": 35.43144, "activity_20": 35.218846, "activity_30": 35.270276}, "trend_signal": 0, "fair_value": 31.70636, "relative_strength": -5.374332, "rate_of_change": 0.011440924220002785, "market_dynamics": 0.34192, "expectation": {"probability": 58.1637, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.676875, "high": 37.107361, "low": 35.572668, "close": 37.0221, "volume": 761690}, "trend_line": 35.277993, "activity_lines": {"activity_5": 36.266327, "activity_10": 35.751109, "activity_20": 35.387416, "activity_30": 35.385995}, "trend_signal": 1, "fair_value": 31.808384, "relative_strength": -3.739173, "rate_of_change": 0.1406135954237319, "market_dynamics": 0.730156, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.917937, "high": 37.23056, "low": 36.160063, "close": 36.539, "volume": 949352}, "trend_line": 35.345013, "activity_lines": {"activity_5": 36.422153, "activity_10": 35.949755, "activity_20": 35.505541, "activity_30": 35.46735}, "trend_signal": 1, "fair_value": 31.909169, "relative_strength": -3.983404, "rate_of_change": 0.18997679374787396, "market_dynamics": 0.896887, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.557931, "high": 37.836843, "low": 36.538984, "close": 37.4958, "volume": 679583}, "trend_line": 35.465067, "activity_lines": {"activity_5": 36.815613, "activity_10": 36.294016, "activity_20": 35.71547, "activity_30": 35.60611}, "trend_signal": 1, "fair_value": 32.009399, "relative_strength": -3.820867, "rate_of_change": 0.33966319378633725, "market_dynamics": 0.982305, "expectation": {"probability": 55.4153, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.457953, "high": 38.244248, "low": 37.301642, "close": 38.0832, "volume": 5704681}, "trend_line": 35.590933, "activity_lines": {"activity_5": 37.309507, "activity_10": 36.702422, "activity_20": 35.973443, "activity_30": 35.775022}, "trend_signal": 1, "fair_value": 32.113908, "relative_strength": -2.964503, "rate_of_change": 0.35490134559735087, "market_dynamics": 1.276785, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.054734, "high": 38.462091, "low": 37.761058, "close": 37.96, "volume": 746700}, "trend_line": 35.721767, "activity_lines": {"activity_5": 37.64802, "activity_10": 37.030631, "activity_20": 36.213145, "activity_30": 35.927865}, "trend_signal": 1, "fair_value": 32.218546, "relative_strength": -4.233064, "rate_of_change": 0.36760486160899497, "market_dynamics": 1.250981, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.092668, "high": 38.338977, "low": 37.221207, "close": 37.2969, "volume": 846618}, "trend_line": 35.80359, "activity_lines": {"activity_5": 37.60698, "activity_10": 37.181347, "activity_20": 36.372836, "activity_30": 36.029487}, "trend_signal": 1, "fair_value": 32.311674, "relative_strength": -3.757946, "rate_of_change": 0.22905641817774575, "market_dynamics": 1.168248, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.372694, "high": 37.66637, "low": 36.994893, "close": 37.3348, "volume": 641319}, "trend_line": 35.84569, "activity_lines": {"activity_5": 37.560253, "activity_10": 37.283447, "activity_20": 36.519128, "activity_30": 36.128274}, "trend_signal": 1, "fair_value": 32.403508, "relative_strength": -3.364253, "rate_of_change": 0.11758597392048621, "market_dynamics": 1.036755, "expectation": {"probability": 55.2856, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.258947, "high": 37.306409, "low": 36.036876, "close": 36.4916, "volume": 1305798}, "trend_line": 35.882643, "activity_lines": {"activity_5": 37.179407, "activity_10": 37.195596, "activity_20": 36.568646, "activity_30": 36.169946}, "trend_signal": 1, "fair_value": 32.49466, "relative_strength": -3.509752, "rate_of_change": 0.1030891022044882, "market_dynamics": 0.709322, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.463161, "high": 36.76631, "low": 36.046331, "close": 36.3779, "volume": 1557368}, "trend_line": 35.890657, "activity_lines": {"activity_5": 36.827607, "activity_10": 37.079322, "activity_20": 36.601214, "activity_30": 36.201898}, "trend_signal": 1, "fair_value": 32.583092, "relative_strength": -4.459472, "rate_of_change": 0.022333917822039324, "market_dynamics": 0.468365, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.458489, "high": 37.363201, "low": 36.458489, "close": 37.2211, "volume": 725529}, "trend_line": 35.89549, "activity_lines": {"activity_5": 36.87056, "activity_10": 37.116185, "activity_20": 36.706397, "activity_30": 36.287733}, "trend_signal": 1, "fair_value": 32.678382, "relative_strength": -4.583284, "rate_of_change": 0.013465900053055514, "market_dynamics": 0.353681, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.09793, "high": 37.09793, "low": 35.800071, "close": 36.0748, "volume": 1132459}, "trend_line": 35.894963, "activity_lines": {"activity_5": 36.580673, "activity_10": 36.914833, "activity_20": 36.692275, "activity_30": 36.299302}, "trend_signal": 1, "fair_value": 32.770188, "relative_strength": -6.22127, "rate_of_change": -0.0014681510128578081, "market_dynamics": 0.051241, "expectation": {"probability": 56.9029, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.179038, "high": 36.804284, "low": 36.035326, "close": 36.4064, "volume": 1147696}, "trend_line": 35.88578, "activity_lines": {"activity_5": 36.482793, "activity_10": 36.790995, "activity_20": 36.705553, "activity_30": 36.332297}, "trend_signal": 1, "fair_value": 32.862263, "relative_strength": -5.13016, "rate_of_change": -0.025582976642154955, "market_dynamics": -0.170073, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.453728, "high": 36.576788, "low": 35.553753, "close": 35.5727, "volume": 1028384}, "trend_line": 35.876967, "activity_lines": {"activity_5": 36.168907, "activity_10": 36.517985, "activity_20": 36.632639, "activity_30": 36.312099}, "trend_signal": 1, "fair_value": 32.952409, "relative_strength": -4.431748, "rate_of_change": -0.02455847413654213, "market_dynamics": -0.447449, "expectation": {"probability": 59.0886, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.636379, "high": 35.869889, "low": 34.711873, "close": 34.8739, "volume": 1091233}, "trend_line": 35.81576, "activity_lines": {"activity_5": 35.683347, "activity_10": 36.152887, "activity_20": 36.491157, "activity_30": 36.247385}, "trend_signal": 0, "fair_value": 33.032531, "relative_strength": -5.581418, "rate_of_change": -0.1706024926800616, "market_dynamics": -0.790012, "expectation": {"probability": 59.7544, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.768979, "high": 34.768979, "low": 33.386989, "close": 34.2829, "volume": 1090211}, "trend_line": 35.811197, "activity_lines": {"activity_5": 35.101053, "activity_10": 35.738685, "activity_20": 36.293535, "activity_30": 36.148491}, "trend_signal": 0, "fair_value": 33.10062, "relative_strength": -7.509435, "rate_of_change": -0.012740201520217442, "market_dynamics": -0.946812, "expectation": {"probability": 58.7525, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.159019, "high": 35.216957, "low": 34.159019, "close": 34.3687, "volume": 870618}, "trend_line": 35.832647, "activity_lines": {"activity_5": 34.74324, "activity_10": 35.40694, "activity_20": 36.106685, "activity_30": 36.055426}, "trend_signal": 0, "fair_value": 33.168211, "relative_strength": -7.569441, "rate_of_change": 0.05989746726422332, "market_dynamics": -1.095953, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.502139, "high": 35.207431, "low": 33.405028, "close": 33.4442, "volume": 1763540}, "trend_line": 35.81825, "activity_lines": {"activity_5": 34.191, "activity_10": 34.960344, "activity_20": 35.831193, "activity_30": 35.901333}, "trend_signal": 0, "fair_value": 33.227362, "relative_strength": -7.727785, "rate_of_change": -0.040178443975970944, "market_dynamics": -1.126614, "expectation": {"probability": 58.4031, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.282153, "high": 33.577613, "low": 32.834197, "close": 32.9581, "volume": 1504284}, "trend_line": 35.74331, "activity_lines": {"activity_5": 33.674207, "activity_10": 34.496104, "activity_20": 35.518336, "activity_30": 35.716807}, "trend_signal": 0, "fair_value": 33.291857, "relative_strength": -6.597926, "rate_of_change": -0.20922295198676097, "market_dynamics": -1.095032, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.043862, "high": 35.321287, "low": 32.929491, "close": 35.0406, "volume": 1007589}, "trend_line": 35.752567, "activity_lines": {"activity_5": 34.025887, "activity_10": 34.474745, "activity_20": 35.418608, "activity_30": 35.671471}, "trend_signal": 0, "fair_value": 33.364631, "relative_strength": -5.984032, "rate_of_change": 0.025898552764134244, "market_dynamics": -1.008672, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.035927, "high": 35.036309, "low": 33.892208, "close": 34.1972, "volume": 1162465}, "trend_line": 35.722703, "activity_lines": {"activity_5": 34.08532, "activity_10": 34.324356, "activity_20": 35.24488, "activity_30": 35.571125}, "trend_signal": 0, "fair_value": 33.422143, "relative_strength": -9.26063, "rate_of_change": -0.08352966655512131, "market_dynamics": -0.923401, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.092362, "high": 35.969491, "low": 33.911464, "close": 35.7031, "volume": 1455487}, "trend_line": 35.73958, "activity_lines": {"activity_5": 34.652433, "activity_10": 34.502747, "activity_20": 35.221166, "activity_30": 35.56986}, "trend_signal": 0, "fair_value": 33.488133, "relative_strength": -7.203193, "rate_of_change": 0.04724446523543813, "market_dynamics": -0.648589, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.66489, "high": 35.797275, "low": 35.303285, "close": 35.7602, "volume": 1021729}, "trend_line": 35.76559, "activity_lines": {"activity_5": 35.14962, "activity_10": 34.698278, "activity_20": 35.209171, "activity_30": 35.57119}, "trend_signal": 0, "fair_value": 33.549261, "relative_strength": -7.746823, "rate_of_change": 0.07277645680225266, "market_dynamics": -0.456912, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.684002, "high": 36.665693, "low": 35.512444, "close": 36.6371, "volume": 1113924}, "trend_line": 35.81517, "activity_lines": {"activity_5": 35.784707, "activity_10": 35.064995, "activity_20": 35.2844, "activity_30": 35.627417}, "trend_signal": 0, "fair_value": 33.612505, "relative_strength": -6.077734, "rate_of_change": 0.13862486261235688, "market_dynamics": -0.162765, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.456042, "high": 36.942123, "low": 36.381796, "close": 36.6276, "volume": 1765415}, "trend_line": 35.87261, "activity_lines": {"activity_5": 36.17136, "activity_10": 35.410631, "activity_20": 35.362812, "activity_30": 35.679832}, "trend_signal": 0, "fair_value": 33.676091, "relative_strength": -6.122515, "rate_of_change": 0.1603789679066153, "market_dynamics": 0.251457, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.618015, "high": 38.652879, "low": 36.475051, "close": 38.0286, "volume": 1395177}, "trend_line": 35.979267, "activity_lines": {"activity_5": 36.919213, "activity_10": 35.979109, "activity_20": 35.581584, "activity_30": 35.818928}, "trend_signal": 0, "fair_value": 33.748037, "relative_strength": -4.625605, "rate_of_change": 0.2973215497840789, "market_dynamics": 0.517404, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.416354, "high": 38.85737, "low": 37.994512, "close": 38.6081, "volume": 1107310}, "trend_line": 36.124737, "activity_lines": {"activity_5": 37.604807, "activity_10": 36.584847, "activity_20": 35.85522, "activity_30": 35.98853}, "trend_signal": 0, "fair_value": 33.823581, "relative_strength": -3.849569, "rate_of_change": 0.4043161857633261, "market_dynamics": 0.774418, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.723148, "high": 39.087466, "low": 38.493148, "close": 38.6081, "volume": 1375963}, "trend_line": 36.234357, "activity_lines": {"activity_5": 38.096733, "activity_10": 37.113505, "activity_20": 36.122613, "activity_30": 36.148747}, "trend_signal": 0, "fair_value": 33.897248, "relative_strength": -3.986485, "rate_of_change": 0.3034485759716385, "market_dynamics": 0.958221, "expectation": {"probability": 53.9512, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.320517, "high": 38.780708, "low": 37.649404, "close": 37.8795, "volume": 779425}, "trend_line": 36.29483, "activity_lines": {"activity_5": 38.155933, "activity_10": 37.415802, "activity_20": 36.314551, "activity_30": 36.254885}, "trend_signal": 0, "fair_value": 33.959115, "relative_strength": -4.088234, "rate_of_change": 0.16689408894435373, "market_dynamics": 0.894724, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.802818, "high": 38.224661, "low": 37.127967, "close": 37.4385, "volume": 1068602}, "trend_line": 36.330497, "activity_lines": {"activity_5": 37.985307, "activity_10": 37.548436, "activity_20": 36.457881, "activity_30": 36.32867}, "trend_signal": 0, "fair_value": 34.017344, "relative_strength": -6.662696, "rate_of_change": 0.09827019440510859, "market_dynamics": 0.768467, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.198803, "high": 37.275022, "low": 36.277269, "close": 36.6715, "volume": 855915}, "trend_line": 36.366807, "activity_lines": {"activity_5": 37.504953, "activity_10": 37.498018, "activity_20": 36.523112, "activity_30": 36.350671}, "trend_signal": 0, "fair_value": 34.071758, "relative_strength": -9.359388, "rate_of_change": 0.09994358183429278, "market_dynamics": 0.600464, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.776909, "high": 37.414465, "low": 36.527543, "close": 37.2371, "volume": 1418691}, "trend_line": 36.373973, "activity_lines": {"activity_5": 37.303607, "activity_10": 37.505449, "activity_20": 36.644828, "activity_30": 36.406818}, "trend_signal": 1, "fair_value": 34.138259, "relative_strength": -8.607454, "rate_of_change": 0.019704781890799508, "market_dynamics": 0.519343, "expectation": {"probability": 50.0176, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.23713, "high": 37.841131, "low": 37.059093, "close": 37.4864, "volume": 1288777}, "trend_line": 36.405553, "activity_lines": {"activity_5": 37.27676, "activity_10": 37.530316, "activity_20": 36.784751, "activity_30": 36.478588}, "trend_signal": 1, "fair_value": 34.197026, "relative_strength": -8.963389, "rate_of_change": 0.08682032067269134, "market_dynamics": 0.575257, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.150898, "high": 37.774075, "low": 36.633183, "close": 37.7549, "volume": 1282104}, "trend_line": 36.41419, "activity_lines": {"activity_5": 37.414193, "activity_10": 37.572616, "activity_20": 36.945103, "activity_30": 36.565643}, "trend_signal": 1, "fair_value": 34.254617, "relative_strength": -9.26125, "rate_of_change": 0.023724402703071776, "market_dynamics": 0.595378, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.7261, "high": 38.732673, "low": 36.863242, "close": 38.4068, "volume": 2197267}, "trend_line": 36.424977, "activity_lines": {"activity_5": 37.777233, "activity_10": 37.71312, "activity_20": 37.157149, "activity_30": 36.694198}, "trend_signal": 1, "fair_value": 34.315112, "relative_strength": -7.068772, "rate_of_change": 0.029623067271304253, "market_dynamics": 0.861898, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.147944, "high": 38.560199, "low": 37.984959, "close": 38.4835, "volume": 1646711}, "trend_line": 36.442427, "activity_lines": {"activity_5": 38.101287, "activity_10": 37.83522, "activity_20": 37.359677, "activity_30": 36.827006}, "trend_signal": 1, "fair_value": 34.379054, "relative_strength": -8.070092, "rate_of_change": 0.047906687765386216, "market_dynamics": 0.947527, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.378043, "high": 39.3176, "low": 38.13836, "close": 39.3176, "volume": 864878}, "trend_line": 36.509783, "activity_lines": {"activity_5": 38.582573, "activity_10": 38.100704, "activity_20": 37.62164, "activity_30": 37.012501}, "trend_signal": 1, "fair_value": 34.441098, "relative_strength": -6.654645, "rate_of_change": 0.18482852418143456, "market_dynamics": 0.984666, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.355927, "high": 40.37458, "low": 39.125928, "close": 40.1325, "volume": 1258660}, "trend_line": 36.60304, "activity_lines": {"activity_5": 39.196793, "activity_10": 38.501451, "activity_20": 37.937646, "activity_30": 37.246225}, "trend_signal": 1, "fair_value": 34.4966, "relative_strength": -4.23758, "rate_of_change": 0.2554301678539181, "market_dynamics": 1.184295, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.988672, "high": 40.255486, "low": 39.202512, "close": 39.8161, "volume": 3461962}, "trend_line": 36.713857, "activity_lines": {"activity_5": 39.52914, "activity_10": 38.816955, "activity_20": 38.19167, "activity_30": 37.453519}, "trend_signal": 1, "fair_value": 34.554769, "relative_strength": -4.722739, "rate_of_change": 0.30275354178231445, "market_dynamics": 1.240231, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.062267, "high": 41.091973, "low": 39.840929, "close": 40.7744, "volume": 1127957}, "trend_line": 36.860407, "activity_lines": {"activity_5": 40.043507, "activity_10": 39.271484, "activity_20": 38.504303, "activity_30": 37.715489}, "trend_signal": 1, "fair_value": 34.616548, "relative_strength": -4.366597, "rate_of_change": 0.3991680852273431, "market_dynamics": 1.25942, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.880338, "high": 41.804091, "low": 40.591635, "close": 41.7272, "volume": 913875}, "trend_line": 37.01061, "activity_lines": {"activity_5": 40.717633, "activity_10": 39.838596, "activity_20": 38.880375, "activity_30": 38.029476}, "trend_signal": 1, "fair_value": 34.681412, "relative_strength": -2.308197, "rate_of_change": 0.4074914311173982, "market_dynamics": 1.321052, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.746355, "high": 41.948447, "low": 41.092733, "close": 41.4769, "volume": 1029035}, "trend_line": 37.19068, "activity_lines": {"activity_5": 41.09208, "activity_10": 40.268278, "activity_20": 39.196752, "activity_30": 38.317624}, "trend_signal": 1, "fair_value": 34.744438, "relative_strength": -1.8821, "rate_of_change": 0.48653615814492285, "market_dynamics": 1.250175, "expectation": {"probability": 52.5299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.707915, "high": 41.910007, "low": 40.255452, "close": 40.428, "volume": 884077}, "trend_line": 37.324733, "activity_lines": {"activity_5": 40.97294, "activity_10": 40.430164, "activity_20": 39.38574, "activity_30": 38.526483}, "trend_signal": 1, "fair_value": 34.796613, "relative_strength": -2.779621, "rate_of_change": 0.3604478326290391, "market_dynamics": 1.080889, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.658906, "high": 40.822888, "low": 39.388616, "close": 40.1633, "volume": 830338}, "trend_line": 37.477753, "activity_lines": {"activity_5": 40.745867, "activity_10": 40.490438, "activity_20": 39.52729, "activity_30": 38.709617}, "trend_signal": 1, "fair_value": 34.846569, "relative_strength": -0.225638, "rate_of_change": 0.4099694430499956, "market_dynamics": 0.958577, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.216267, "high": 41.062358, "low": 39.985305, "close": 40.9284, "volume": 936902}, "trend_line": 37.67957, "activity_lines": {"activity_5": 40.75068, "activity_10": 40.646033, "activity_20": 39.724916, "activity_30": 38.932239}, "trend_signal": 1, "fair_value": 34.901021, "relative_strength": -0.832979, "rate_of_change": 0.5384981324787491, "market_dynamics": 0.957944, "expectation": {"probability": 48.7197, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.063091, "high": 41.592379, "low": 40.49531, "close": 41.3133, "volume": 1005857}, "trend_line": 37.913917, "activity_lines": {"activity_5": 40.873527, "activity_10": 40.825762, "activity_20": 39.938719, "activity_30": 39.166673}, "trend_signal": 1, "fair_value": 34.951429, "relative_strength": -0.360907, "rate_of_change": 0.6219471188232765, "market_dynamics": 0.97484, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.582765, "high": 42.766445, "low": 41.53946, "close": 42.5836, "volume": 949860}, "trend_line": 38.187747, "activity_lines": {"activity_5": 41.4474, "activity_10": 41.185004, "activity_20": 40.257861, "activity_30": 39.467943}, "trend_signal": 1, "fair_value": 35.012422, "relative_strength": 0.922092, "rate_of_change": 0.7222413869819987, "market_dynamics": 1.131641, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.785766, "high": 43.132209, "low": 42.468193, "close": 42.882, "volume": 841392}, "trend_line": 38.50234, "activity_lines": {"activity_5": 42.04696, "activity_10": 41.539118, "activity_20": 40.586492, "activity_30": 39.770798}, "trend_signal": 1, "fair_value": 35.07777, "relative_strength": 0.057752, "rate_of_change": 0.8238061281803165, "market_dynamics": 1.309414, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.949341, "high": 43.180304, "low": 41.988058, "close": 42.4393, "volume": 642380}, "trend_line": 38.81838, "activity_lines": {"activity_5": 42.335353, "activity_10": 41.762751, "activity_20": 40.852609, "activity_30": 40.024795}, "trend_signal": 1, "fair_value": 35.139466, "relative_strength": -0.913113, "rate_of_change": 0.8208332272791758, "market_dynamics": 1.29756, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.660617, "high": 42.660617, "low": 41.516585, "close": 42.6125, "volume": 626178}, "trend_line": 39.070777, "activity_lines": {"activity_5": 42.529747, "activity_10": 41.97018, "activity_20": 41.113507, "activity_30": 40.269577}, "trend_signal": 1, "fair_value": 35.200063, "relative_strength": -0.048414, "rate_of_change": 0.650199724975648, "market_dynamics": 1.270771, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.747191, "high": 42.747191, "low": 41.0246, "close": 41.0246, "volume": 1241407}, "trend_line": 39.298357, "activity_lines": {"activity_5": 42.082567, "activity_10": 41.85548, "activity_20": 41.198539, "activity_30": 40.395631}, "trend_signal": 1, "fair_value": 35.248762, "relative_strength": -4.781695, "rate_of_change": 0.5824813773219899, "market_dynamics": 0.837411, "expectation": {"probability": 51.1242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.073956, "high": 41.808283, "low": 40.408522, "close": 40.6923, "volume": 945358}, "trend_line": 39.464663, "activity_lines": {"activity_5": 41.543867, "activity_10": 41.693136, "activity_20": 41.231194, "activity_30": 40.485562}, "trend_signal": 1, "fair_value": 35.308272, "relative_strength": -6.886327, "rate_of_change": 0.42318817552601173, "market_dynamics": 0.29122, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.658516, "high": 41.131867, "low": 40.363819, "close": 40.7648, "volume": 1005340}, "trend_line": 39.631483, "activity_lines": {"activity_5": 41.15542, "activity_10": 41.55824, "activity_20": 41.254301, "activity_30": 40.569442}, "trend_signal": 1, "fair_value": 35.36166, "relative_strength": -7.129897, "rate_of_change": 0.42270727105917844, "market_dynamics": -0.164409, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.842133, "high": 41.301088, "low": 40.339698, "close": 40.6972, "volume": 804823}, "trend_line": 39.76682, "activity_lines": {"activity_5": 40.885587, "activity_10": 41.404929, "activity_20": 41.255358, "activity_30": 40.638198}, "trend_signal": 1, "fair_value": 35.415606, "relative_strength": -7.014622, "rate_of_change": 0.34148860894254146, "market_dynamics": -0.685645, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.851756, "high": 40.888182, "low": 40.069118, "close": 40.2527, "volume": 978854}, "trend_line": 39.887657, "activity_lines": {"activity_5": 40.583727, "activity_10": 41.161093, "activity_20": 41.200071, "activity_30": 40.669545}, "trend_signal": 1, "fair_value": 35.467051, "relative_strength": -9.50021, "rate_of_change": 0.3038638744561283, "market_dynamics": -0.843362, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.349347, "high": 42.465368, "low": 40.078805, "close": 42.2528, "volume": 782307}, "trend_line": 40.028463, "activity_lines": {"activity_5": 41.105887, "activity_10": 41.293196, "activity_20": 41.32648, "activity_30": 40.822135}, "trend_signal": 1, "fair_value": 35.534816, "relative_strength": -5.703423, "rate_of_change": 0.3530064450764929, "market_dynamics": -0.757639, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.37836, "high": 43.885662, "low": 42.233427, "close": 43.0837, "volume": 1451574}, "trend_line": 40.17765, "activity_lines": {"activity_5": 41.823133, "activity_10": 41.559291, "activity_20": 41.514072, "activity_30": 41.019247}, "trend_signal": 1, "fair_value": 35.606333, "relative_strength": -1.758945, "rate_of_change": 0.3727022943648816, "market_dynamics": -0.459533, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.219007, "high": 44.368809, "low": 42.890879, "close": 44.2432, "volume": 953373}, "trend_line": 40.365487, "activity_lines": {"activity_5": 42.767453, "activity_10": 42.027111, "activity_20": 41.79416, "activity_30": 41.281541}, "trend_signal": 1, "fair_value": 35.68126, "relative_strength": 1.801193, "rate_of_change": 0.46751614392579405, "market_dynamics": -0.07407, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.378458, "high": 45.115104, "low": 42.66825, "close": 43.0644, "volume": 1324134}, "trend_line": 40.538317, "activity_lines": {"activity_5": 43.086947, "activity_10": 42.255855, "activity_20": 41.942406, "activity_30": 41.455664}, "trend_signal": 1, "fair_value": 35.747174, "relative_strength": 1.328262, "rate_of_change": 0.4281628015537075, "market_dynamics": 0.251759, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.557095, "high": 42.67791, "low": 41.320468, "close": 42.1948, "volume": 993065}, "trend_line": 40.69686, "activity_lines": {"activity_5": 42.95876, "activity_10": 42.315124, "activity_20": 41.992365, "activity_30": 41.562534}, "trend_signal": 1, "fair_value": 35.803026, "relative_strength": -0.595879, "rate_of_change": 0.3910941838064013, "market_dynamics": 0.302499, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.23347, "high": 43.030602, "low": 41.680503, "close": 42.8905, "volume": 750733}, "trend_line": 40.90416, "activity_lines": {"activity_5": 42.933, "activity_10": 42.508478, "activity_20": 42.101818, "activity_30": 41.704059}, "trend_signal": 1, "fair_value": 35.868174, "relative_strength": -2.66936, "rate_of_change": 0.509375907625297, "market_dynamics": 0.100645, "expectation": {"probability": 48.9153, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.86636, "high": 43.958189, "low": 42.677947, "close": 43.7891, "volume": 866376}, "trend_line": 41.12256, "activity_lines": {"activity_5": 43.16426, "activity_10": 42.831289, "activity_20": 42.291311, "activity_30": 41.890184}, "trend_signal": 1, "fair_value": 35.935062, "relative_strength": -1.871374, "rate_of_change": 0.5339310231526637, "market_dynamics": -0.001322, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.049951, "high": 44.301168, "low": 43.334949, "close": 44.0886, "volume": 634206}, "trend_line": 41.342633, "activity_lines": {"activity_5": 43.448327, "activity_10": 43.152249, "activity_20": 42.498319, "activity_30": 42.081542}, "trend_signal": 1, "fair_value": 36.004043, "relative_strength": -1.341877, "rate_of_change": 0.5351636668534238, "market_dynamics": -0.033467, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.798729, "high": 43.808391, "low": 42.267271, "close": 42.3494, "volume": 602491}, "trend_line": 41.495783, "activity_lines": {"activity_5": 43.162967, "activity_10": 43.096558, "activity_20": 42.522256, "activity_30": 42.146494}, "trend_signal": 1, "fair_value": 36.067588, "relative_strength": -1.054222, "rate_of_change": 0.3704408473451695, "market_dynamics": -0.089083, "expectation": {"probability": 53.9172, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.426726, "high": 44.0693, "low": 41.904967, "close": 44.0693, "volume": 1296107}, "trend_line": 41.684533, "activity_lines": {"activity_5": 43.498573, "activity_10": 43.323536, "activity_20": 42.699584, "activity_30": 42.312528}, "trend_signal": 1, "fair_value": 36.147347, "relative_strength": -0.892591, "rate_of_change": 0.4548654980193984, "market_dynamics": 0.221633, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.194894, "high": 45.383344, "low": 44.117693, "close": 45.1901, "volume": 779939}, "trend_line": 41.908087, "activity_lines": {"activity_5": 44.082813, "activity_10": 43.684904, "activity_20": 42.968698, "activity_30": 42.538693}, "trend_signal": 1, "fair_value": 36.234597, "relative_strength": 0.307293, "rate_of_change": 0.5362996390051917, "market_dynamics": 0.39347, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.540614, "high": 45.907912, "low": 45.006328, "close": 45.5309, "volume": 715123}, "trend_line": 42.115197, "activity_lines": {"activity_5": 44.627347, "activity_10": 44.054829, "activity_20": 43.251808, "activity_30": 42.772423}, "trend_signal": 1, "fair_value": 36.323504, "relative_strength": 0.567811, "rate_of_change": 0.49420055847454963, "market_dynamics": 0.551398, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.492028, "high": 45.851457, "low": 45.213714, "close": 45.8126, "volume": 708495}, "trend_line": 42.304533, "activity_lines": {"activity_5": 45.14966, "activity_10": 44.431478, "activity_20": 43.547711, "activity_30": 43.010965}, "trend_signal": 1, "fair_value": 36.411108, "relative_strength": 0.94639, "rate_of_change": 0.4495669342351581, "market_dynamics": 0.908308, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.618343, "high": 45.900057, "low": 45.113199, "close": 45.8612, "volume": 5719456}, "trend_line": 42.506037, "activity_lines": {"activity_5": 45.57324, "activity_10": 44.788429, "activity_20": 43.834289, "activity_30": 43.240428}, "trend_signal": 1, "fair_value": 36.494856, "relative_strength": -0.058417, "rate_of_change": 0.4763177506297018, "market_dynamics": 1.086226, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.9097, "high": 47.007414, "low": 45.780403, "close": 46.7257, "volume": 1012365}, "trend_line": 42.704413, "activity_lines": {"activity_5": 46.050867, "activity_10": 45.251711, "activity_20": 44.186904, "activity_30": 43.512664}, "trend_signal": 1, "fair_value": 36.582093, "relative_strength": 0.966388, "rate_of_change": 0.46670076535246796, "market_dynamics": 1.202136, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.754901, "high": 46.881187, "low": 45.492043, "close": 45.5989, "volume": 702758}, "trend_line": 42.83347, "activity_lines": {"activity_5": 45.9758, "activity_10": 45.42774, "activity_20": 44.412619, "activity_30": 43.699405}, "trend_signal": 1, "fair_value": 36.662224, "relative_strength": -0.461361, "rate_of_change": 0.30220998471515337, "market_dynamics": 1.138211, "expectation": {"probability": 54.2221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.802872, "high": 46.269157, "low": 45.326871, "close": 45.3463, "volume": 1212320}, "trend_line": 42.96245, "activity_lines": {"activity_5": 45.78928, "activity_10": 45.508598, "activity_20": 44.592494, "activity_30": 43.861523}, "trend_signal": 1, "fair_value": 36.732873, "relative_strength": 0.429984, "rate_of_change": 0.30111966179718463, "market_dynamics": 0.990527, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.307415, "high": 48.7657, "low": 45.213381, "close": 48.6297, "volume": 1325307}, "trend_line": 43.23584, "activity_lines": {"activity_5": 46.709533, "activity_10": 46.158125, "activity_20": 45.062912, "activity_30": 44.227152}, "trend_signal": 1, "fair_value": 36.822399, "relative_strength": 2.747899, "rate_of_change": 0.6363463908599399, "market_dynamics": 0.952401, "expectation": {"probability": 51.6407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.989128, "high": 49.212168, "low": 47.609797, "close": 47.8817, "volume": 1514990}, "trend_line": 43.49312, "activity_lines": {"activity_5": 47.192647, "activity_10": 46.589087, "activity_20": 45.42464, "activity_30": 44.526885}, "trend_signal": 1, "fair_value": 36.910357, "relative_strength": 3.279163, "rate_of_change": 0.5950618745929173, "market_dynamics": 1.014841, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.017742, "high": 49.813817, "low": 47.804027, "close": 49.7566, "volume": 1849233}, "trend_line": 43.787393, "activity_lines": {"activity_5": 48.166027, "activity_10": 47.260353, "activity_20": 45.930719, "activity_30": 44.930981}, "trend_signal": 1, "fair_value": 37.013619, "relative_strength": 5.463194, "rate_of_change": 0.6765966663233266, "market_dynamics": 1.269741, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.203414, "high": 50.504557, "low": 49.7857, "close": 50.1257, "volume": 1026742}, "trend_line": 44.08114, "activity_lines": {"activity_5": 49.06038, "activity_10": 47.895322, "activity_20": 46.426692, "activity_30": 45.339904}, "trend_signal": 1, "fair_value": 37.122416, "relative_strength": 4.945471, "rate_of_change": 0.6708483421244014, "market_dynamics": 1.541913, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.164557, "high": 50.203414, "low": 48.658843, "close": 48.8337, "volume": 877360}, "trend_line": 44.289477, "activity_lines": {"activity_5": 49.22228, "activity_10": 48.205644, "activity_20": 46.762129, "activity_30": 45.64652}, "trend_signal": 1, "fair_value": 37.216653, "relative_strength": 1.363706, "rate_of_change": 0.47262162457686036, "market_dynamics": 1.42684, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.047399, "high": 49.144542, "low": 47.200034, "close": 47.3474, "volume": 999692}, "trend_line": 44.438323, "activity_lines": {"activity_5": 48.656253, "activity_10": 48.185678, "activity_20": 46.928631, "activity_30": 45.843806}, "trend_signal": 1, "fair_value": 37.303313, "relative_strength": -1.053461, "rate_of_change": 0.33607531649109096, "market_dynamics": 1.170556, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.602447, "high": 47.709716, "low": 44.493696, "close": 45.2111, "volume": 1852657}, "trend_line": 44.530717, "activity_lines": {"activity_5": 47.463613, "activity_10": 47.749389, "activity_20": 46.876895, "activity_30": 45.893662}, "trend_signal": 1, "fair_value": 37.372208, "relative_strength": -3.608801, "rate_of_change": 0.2079151366715748, "market_dynamics": 0.601451, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.064667, "high": 45.718627, "low": 44.859694, "close": 45.2794, "volume": 872659}, "trend_line": 44.619613, "activity_lines": {"activity_5": 46.47178, "activity_10": 47.337338, "activity_20": 46.821441, "activity_30": 45.941965}, "trend_signal": 1, "fair_value": 37.436822, "relative_strength": -3.945811, "rate_of_change": 0.19962849464112226, "market_dynamics": -0.027674, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.918264, "high": 45.663974, "low": 44.586404, "close": 45.5039, "volume": 898510}, "trend_line": 44.768923, "activity_lines": {"activity_5": 45.85326, "activity_10": 46.992402, "activity_20": 46.77268, "activity_30": 45.999015}, "trend_signal": 1, "fair_value": 37.503525, "relative_strength": -2.849846, "rate_of_change": 0.33462863068758536, "market_dynamics": -0.548024, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.71861, "high": 45.816216, "low": 43.992645, "close": 44.235, "volume": 858773}, "trend_line": 44.887013, "activity_lines": {"activity_5": 45.119893, "activity_10": 46.418484, "activity_20": 46.590626, "activity_30": 45.964569}, "trend_signal": 1, "fair_value": 37.563037, "relative_strength": -3.616144, "rate_of_change": 0.2637767274410471, "market_dynamics": -0.989797, "expectation": {"probability": 59.4449, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.020263, "high": 47.461261, "low": 44.014211, "close": 47.2803, "volume": 1831576}, "trend_line": 45.104197, "activity_lines": {"activity_5": 45.708207, "activity_10": 46.418462, "activity_20": 46.696478, "activity_30": 46.118974}, "trend_signal": 1, "fair_value": 37.654399, "relative_strength": 0.021199, "rate_of_change": 0.4838459623053911, "market_dynamics": -0.876424, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.729327, "high": 48.139272, "low": 47.016803, "close": 47.2901, "volume": 1900366}, "trend_line": 45.32396, "activity_lines": {"activity_5": 46.30426, "activity_10": 46.444756, "activity_20": 46.788064, "activity_30": 46.26}, "trend_signal": 1, "fair_value": 37.746415, "relative_strength": -1.677456, "rate_of_change": 0.4872340372227453, "market_dynamics": -0.654512, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.684884, "high": 46.90928, "low": 45.835713, "close": 46.2847, "volume": 1257055}, "trend_line": 45.525027, "activity_lines": {"activity_5": 46.42658, "activity_10": 46.299007, "activity_20": 46.76037, "activity_30": 46.321983}, "trend_signal": 1, "fair_value": 37.830333, "relative_strength": -2.78694, "rate_of_change": 0.44362187240479845, "market_dynamics": -0.544832, "expectation": {"probability": 56.6174, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.396552, "high": 46.723994, "low": 45.328325, "close": 46.1774, "volume": 1307438}, "trend_line": 45.655847, "activity_lines": {"activity_5": 46.446113, "activity_10": 46.196875, "activity_20": 46.711909, "activity_30": 46.364072}, "trend_signal": 1, "fair_value": 37.91262, "relative_strength": -2.856232, "rate_of_change": 0.2873584237522801, "market_dynamics": -0.38527, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.489745, "high": 46.909451, "low": 45.874828, "close": 46.4019, "volume": 1080307}, "trend_line": 45.766453, "activity_lines": {"activity_5": 46.49558, "activity_10": 46.207347, "activity_20": 46.680126, "activity_30": 46.412205}, "trend_signal": 1, "fair_value": 37.995579, "relative_strength": -3.772337, "rate_of_change": 0.2422603177200876, "market_dynamics": -0.562759, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.606838, "high": 46.870374, "low": 45.508771, "close": 45.6503, "volume": 886345}, "trend_line": 45.813357, "activity_lines": {"activity_5": 46.150053, "activity_10": 46.12538, "activity_20": 46.572615, "activity_30": 46.404711}, "trend_signal": 1, "fair_value": 38.070358, "relative_strength": -3.775518, "rate_of_change": 0.10248554765650059, "market_dynamics": -0.783708, "expectation": {"probability": 59.1568, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.825942, "high": 46.177323, "low": 44.849883, "close": 45.4648, "volume": 21038318}, "trend_line": 45.89337, "activity_lines": {"activity_5": 45.85136, "activity_10": 46.040542, "activity_20": 46.44821, "activity_30": 46.382223}, "trend_signal": 0, "fair_value": 38.136869, "relative_strength": -3.210901, "rate_of_change": 0.17464993888134825, "market_dynamics": -0.755358, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.669779, "high": 45.884512, "low": 43.67862, "close": 44.3521, "volume": 4606679}, "trend_line": 45.96528, "activity_lines": {"activity_5": 45.303453, "activity_10": 45.748782, "activity_20": 46.219722, "activity_30": 46.282786}, "trend_signal": 0, "fair_value": 38.196483, "relative_strength": -2.528633, "rate_of_change": 0.15668929956549843, "market_dynamics": -0.878142, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.844562, "high": 44.830382, "low": 43.424857, "close": 44.8011, "volume": 3656982}, "trend_line": 46.028967, "activity_lines": {"activity_5": 45.034053, "activity_10": 45.555518, "activity_20": 46.045298, "activity_30": 46.207678}, "trend_signal": 0, "fair_value": 38.255022, "relative_strength": 0.733169, "rate_of_change": 0.13855457858627557, "market_dynamics": -0.94778, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.960283, "high": 45.514984, "low": 44.41049, "close": 44.5823, "volume": 1714917}, "trend_line": 46.055407, "activity_lines": {"activity_5": 44.783473, "activity_10": 45.335251, "activity_20": 45.853835, "activity_30": 46.114345}, "trend_signal": 0, "fair_value": 38.3089, "relative_strength": -0.262386, "rate_of_change": 0.05744208858739086, "market_dynamics": -0.998115, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.04367, "high": 45.416743, "low": 44.120805, "close": 44.2288, "volume": 3627545}, "trend_line": 46.06008, "activity_lines": {"activity_5": 44.536367, "activity_10": 45.044396, "activity_20": 45.632344, "activity_30": 45.996499}, "trend_signal": 0, "fair_value": 38.359149, "relative_strength": 0.457328, "rate_of_change": 0.010146474223964232, "market_dynamics": -1.086745, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.963756, "high": 45.073158, "low": 40.813838, "close": 41.2737, "volume": 1378197}, "trend_line": 46.024223, "activity_lines": {"activity_5": 43.398993, "activity_10": 44.271733, "activity_20": 45.150371, "activity_30": 45.6877}, "trend_signal": 0, "fair_value": 38.394898, "relative_strength": 3.075827, "rate_of_change": -0.0778483233203243, "market_dynamics": -1.13614, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.08574, "high": 43.035964, "low": 39.212062, "close": 42.6678, "volume": 2172553}, "trend_line": 45.977507, "activity_lines": {"activity_5": 43.005727, "activity_10": 43.861931, "activity_20": 44.832636, "activity_30": 45.471157}, "trend_signal": 0, "fair_value": 38.437392, "relative_strength": 0.843483, "rate_of_change": -0.10150307154559986, "market_dynamics": -1.102221, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.227458, "high": 43.666802, "low": 42.579488, "close": 43.306, "volume": 626917}, "trend_line": 45.914703, "activity_lines": {"activity_5": 42.93748, "activity_10": 43.633927, "activity_20": 44.609439, "activity_30": 45.298802}, "trend_signal": 0, "fair_value": 38.488006, "relative_strength": 3.812769, "rate_of_change": -0.13659722785752576, "market_dynamics": -1.009246, "expectation": {"probability": 47.7437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.981991, "high": 44.405561, "low": 41.803864, "close": 44.1503, "volume": 907841}, "trend_line": 45.868683, "activity_lines": {"activity_5": 43.25034, "activity_10": 43.61164, "activity_20": 44.499125, "activity_30": 45.184969}, "trend_signal": 0, "fair_value": 38.553867, "relative_strength": 1.213167, "rate_of_change": -0.10022933176765997, "market_dynamics": -1.051189, "expectation": {"probability": 48.6309, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.16013, "high": 45.67206, "low": 43.531795, "close": 45.5837, "volume": 1122601}, "trend_line": 45.861053, "activity_lines": {"activity_5": 44.0698, "activity_10": 43.890909, "activity_20": 44.547628, "activity_30": 45.166583}, "trend_signal": 0, "fair_value": 38.627081, "relative_strength": 1.561479, "rate_of_change": -0.016634443155908608, "market_dynamics": -0.834975, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.289159, "high": 46.280749, "low": 45.122258, "close": 45.9764, "volume": 859135}, "trend_line": 45.864893, "activity_lines": {"activity_5": 44.929833, "activity_10": 44.242789, "activity_20": 44.64193, "activity_30": 45.174025}, "trend_signal": 0, "fair_value": 38.707137, "relative_strength": 2.908867, "rate_of_change": 0.008373117817429618, "market_dynamics": -0.57353, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.213422, "high": 47.4785, "low": 46.408368, "close": 47.4785, "volume": 689229}, "trend_line": 45.889987, "activity_lines": {"activity_5": 45.977053, "activity_10": 44.858476, "activity_20": 44.875644, "activity_30": 45.278129}, "trend_signal": 0, "fair_value": 38.795577, "relative_strength": 0.98261, "rate_of_change": 0.05471287156386854, "market_dynamics": -0.178777, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.017059, "high": 47.67249, "low": 45.897839, "close": 46.5409, "volume": 849734}, "trend_line": 45.921387, "activity_lines": {"activity_5": 46.391027, "activity_10": 45.246847, "activity_20": 45.009591, "activity_30": 45.320123}, "trend_signal": 0, "fair_value": 38.866276, "relative_strength": 1.58777, "rate_of_change": 0.06842451273739733, "market_dynamics": 0.205957, "expectation": {"probability": 54.956, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.076019, "high": 47.557088, "low": 46.565497, "close": 46.8993, "volume": 656525}, "trend_line": 45.973153, "activity_lines": {"activity_5": 46.708807, "activity_10": 45.668749, "activity_20": 45.172733, "activity_30": 45.383214}, "trend_signal": 0, "fair_value": 38.940516, "relative_strength": 0.639726, "rate_of_change": 0.11272743133825779, "market_dynamics": 0.472319, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.036748, "high": 47.861437, "low": 46.634221, "close": 47.6749, "volume": 673878}, "trend_line": 45.941327, "activity_lines": {"activity_5": 47.101853, "activity_10": 46.189542, "activity_20": 45.397055, "activity_30": 45.493004}, "trend_signal": 0, "fair_value": 39.029064, "relative_strength": 0.595849, "rate_of_change": -0.06922735971579401, "market_dynamics": 0.648681, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.910528, "high": 47.98907, "low": 47.174199, "close": 47.3411, "volume": 694787}, "trend_line": 45.923307, "activity_lines": {"activity_5": 47.24422, "activity_10": 46.586987, "activity_20": 45.587708, "activity_30": 45.583312}, "trend_signal": 0, "fair_value": 39.137273, "relative_strength": 0.167357, "rate_of_change": -0.03922394318300802, "market_dynamics": 0.657537, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.630153, "high": 47.866678, "low": 46.914173, "close": 46.96, "volume": 455093}, "trend_line": 45.830087, "activity_lines": {"activity_5": 47.168573, "activity_10": 46.804825, "activity_20": 45.741822, "activity_30": 45.650196}, "trend_signal": 0, "fair_value": 39.234663, "relative_strength": -0.556822, "rate_of_change": -0.20299060779747918, "market_dynamics": 0.66589, "expectation": {"probability": 53.9445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.969875, "high": 48.674825, "low": 46.969875, "close": 48.4383, "volume": 2960390}, "trend_line": 45.77384, "activity_lines": {"activity_5": 47.62026, "activity_10": 47.213405, "activity_20": 46.033511, "activity_30": 45.818468}, "trend_signal": 1, "fair_value": 39.33957, "relative_strength": -0.941096, "rate_of_change": -0.12272942008597768, "market_dynamics": 0.833202, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.556535, "high": 49.847566, "low": 48.270735, "close": 49.818, "volume": 726524}, "trend_line": 45.80665, "activity_lines": {"activity_5": 48.405353, "activity_10": 47.779525, "activity_20": 46.445834, "activity_30": 46.079381}, "trend_signal": 1, "fair_value": 39.456172, "relative_strength": 0.031494, "rate_of_change": 0.0716784958395402, "market_dynamics": 0.920966, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.611078, "high": 50.222002, "low": 49.014839, "close": 49.9363, "volume": 580648}, "trend_line": 45.892947, "activity_lines": {"activity_5": 49.0353, "activity_10": 48.264105, "activity_20": 46.853156, "activity_30": 46.34581}, "trend_signal": 1, "fair_value": 39.573413, "relative_strength": 0.456199, "rate_of_change": 0.18839404322298584, "market_dynamics": 1.03255, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.748993, "high": 50.182621, "low": 48.753619, "close": 49.8574, "volume": 519110}, "trend_line": 46.047823, "activity_lines": {"activity_5": 49.488187, "activity_10": 48.655202, "activity_20": 47.232555, "activity_30": 46.601581}, "trend_signal": 1, "fair_value": 39.685931, "relative_strength": -0.335175, "rate_of_change": 0.33747233534599896, "market_dynamics": 1.194394, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.103816, "high": 50.867692, "low": 49.778594, "close": 50.8331, "volume": 978767}, "trend_line": 46.232947, "activity_lines": {"activity_5": 50.098553, "activity_10": 49.153135, "activity_20": 47.68396, "activity_30": 46.910309}, "trend_signal": 1, "fair_value": 39.789972, "relative_strength": 0.156891, "rate_of_change": 0.4020255202944162, "market_dynamics": 1.229154, "expectation": {"probability": 53.4465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.941564, "high": 50.941564, "low": 48.773419, "close": 49.3056, "volume": 2944274}, "trend_line": 46.35967, "activity_lines": {"activity_5": 49.941547, "activity_10": 49.312347, "activity_20": 47.959027, "activity_30": 47.108545}, "trend_signal": 1, "fair_value": 39.886062, "relative_strength": -0.389188, "rate_of_change": 0.27409673884729513, "market_dynamics": 1.313294, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.512533, "high": 50.468487, "low": 49.463257, "close": 50.1137, "volume": 632319}, "trend_line": 46.555627, "activity_lines": {"activity_5": 49.996087, "activity_10": 49.56822, "activity_20": 48.289606, "activity_30": 47.35074}, "trend_signal": 1, "fair_value": 39.975987, "relative_strength": -1.17726, "rate_of_change": 0.42268851352910825, "market_dynamics": 1.304702, "expectation": {"probability": 53.6915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.241802, "high": 51.641241, "low": 49.758996, "close": 50.6163, "volume": 986711}, "trend_line": 46.666827, "activity_lines": {"activity_5": 50.198447, "activity_10": 49.857031, "activity_20": 48.641712, "activity_30": 47.612719}, "trend_signal": 1, "fair_value": 40.070796, "relative_strength": -1.165061, "rate_of_change": 0.23885404872755045, "market_dynamics": 1.334804, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.567052, "high": 51.917214, "low": 50.281251, "close": 51.7004, "volume": 841949}, "trend_line": 46.813837, "activity_lines": {"activity_5": 50.71684, "activity_10": 50.289471, "activity_20": 49.066649, "activity_30": 47.937466}, "trend_signal": 1, "fair_value": 40.177663, "relative_strength": 0.628829, "rate_of_change": 0.3150203462515282, "market_dynamics": 1.291884, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.641197, "high": 51.710184, "low": 51.118872, "close": 51.2667, "volume": 1800319}, "trend_line": 46.979903, "activity_lines": {"activity_5": 50.9678, "activity_10": 50.563796, "activity_20": 49.40063, "activity_30": 48.224747}, "trend_signal": 1, "fair_value": 40.291433, "relative_strength": -0.182069, "rate_of_change": 0.3547369979521241, "market_dynamics": 1.309603, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.783864, "high": 51.577208, "low": 50.325597, "close": 51.3259, "volume": 600798}, "trend_line": 47.15152, "activity_lines": {"activity_5": 51.209587, "activity_10": 50.770582, "activity_20": 49.699301, "activity_30": 48.505134}, "trend_signal": 1, "fair_value": 40.397623, "relative_strength": -0.40382, "rate_of_change": 0.3652987533839686, "market_dynamics": 1.296098, "expectation": {"probability": 55.1558, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.27661, "high": 51.621542, "low": 50.304592, "close": 51.2569, "volume": 699198}, "trend_line": 47.313353, "activity_lines": {"activity_5": 51.293687, "activity_10": 50.91232, "activity_20": 49.953212, "activity_30": 48.769997}, "trend_signal": 1, "fair_value": 40.513885, "relative_strength": -2.042783, "rate_of_change": 0.34321905211115455, "market_dynamics": 1.178251, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.650201, "high": 51.808546, "low": 50.749712, "close": 51.3632, "volume": 787928}, "trend_line": 47.503783, "activity_lines": {"activity_5": 51.337007, "activity_10": 51.047224, "activity_20": 50.183405, "activity_30": 49.031278}, "trend_signal": 1, "fair_value": 40.642292, "relative_strength": -2.96498, "rate_of_change": 0.402486799022676, "market_dynamics": 1.014766, "expectation": {"probability": 55.2456, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.194937, "high": 51.987652, "low": 51.036592, "close": 51.8778, "volume": 863762}, "trend_line": 47.71755, "activity_lines": {"activity_5": 51.502067, "activity_10": 51.249747, "activity_20": 50.435087, "activity_30": 49.313472}, "trend_signal": 1, "fair_value": 40.782033, "relative_strength": -1.661014, "rate_of_change": 0.44999995053026465, "market_dynamics": 0.801903, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.164793, "high": 52.729392, "low": 51.719447, "close": 52.432, "volume": 1284368}, "trend_line": 47.98688, "activity_lines": {"activity_5": 51.840033, "activity_10": 51.5163, "activity_20": 50.711447, "activity_30": 49.61763}, "trend_signal": 1, "fair_value": 40.922396, "relative_strength": -1.646939, "rate_of_change": 0.5644254577194271, "market_dynamics": 0.72092, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.709115, "high": 53.21384, "low": 51.541321, "close": 51.6007, "volume": 864636}, "trend_line": 48.213533, "activity_lines": {"activity_5": 51.823213, "activity_10": 51.602636, "activity_20": 50.885048, "activity_30": 49.85078}, "trend_signal": 1, "fair_value": 41.059224, "relative_strength": -0.780976, "rate_of_change": 0.4723228515794294, "market_dynamics": 0.502029, "expectation": {"probability": 57.9079, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.194551, "high": 53.459928, "low": 51.778895, "close": 52.343, "volume": 753251}, "trend_line": 48.472223, "activity_lines": {"activity_5": 52.035507, "activity_10": 51.782207, "activity_20": 51.10525, "activity_30": 50.117197}, "trend_signal": 1, "fair_value": 41.192737, "relative_strength": -1.025568, "rate_of_change": 0.5365505987706842, "market_dynamics": 0.389792, "expectation": {"probability": 55.9255, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.818029, "high": 53.708721, "low": 52.253925, "close": 53.4811, "volume": 977007}, "trend_line": 48.780633, "activity_lines": {"activity_5": 52.55476, "activity_10": 52.128173, "activity_20": 51.40792, "activity_30": 50.440351}, "trend_signal": 1, "fair_value": 41.321645, "relative_strength": -0.776189, "rate_of_change": 0.6362613078422297, "market_dynamics": 0.394742, "expectation": {"probability": 56.2727, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.758126, "high": 53.758126, "low": 51.778813, "close": 52.1054, "volume": 1351623}, "trend_line": 49.14169, "activity_lines": {"activity_5": 52.474253, "activity_10": 52.171924, "activity_20": 51.551922, "activity_30": 50.654852}, "trend_signal": 1, "fair_value": 41.441973, "relative_strength": -3.917934, "rate_of_change": 0.7401646468999188, "market_dynamics": 0.198353, "expectation": {"probability": 57.9883, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.075731, "high": 52.115318, "low": 51.234523, "close": 51.8778, "volume": 1025915}, "trend_line": 49.44869, "activity_lines": {"activity_5": 52.302707, "activity_10": 52.166929, "activity_20": 51.651561, "activity_30": 50.831375}, "trend_signal": 1, "fair_value": 41.55229, "relative_strength": -2.63965, "rate_of_change": 0.6247241395238995, "market_dynamics": 0.17605, "expectation": {"probability": 57.5297, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.273642, "high": 52.530953, "low": 50.977193, "close": 51.5314, "volume": 1118912}, "trend_line": 49.72287, "activity_lines": {"activity_5": 52.05264, "activity_10": 52.087842, "activity_20": 51.694792, "activity_30": 50.965743}, "trend_signal": 1, "fair_value": 41.660626, "relative_strength": -3.286412, "rate_of_change": 0.5544737383336165, "market_dynamics": -0.010766, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.580967, "high": 51.752178, "low": 50.136067, "close": 50.908, "volume": 1587069}, "trend_line": 49.948127, "activity_lines": {"activity_5": 51.599393, "activity_10": 51.891673, "activity_20": 51.663922, "activity_30": 51.042203}, "trend_signal": 1, "fair_value": 41.759644, "relative_strength": -2.413026, "rate_of_change": 0.45302493601032917, "market_dynamics": -0.330888, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.98714, "high": 53.144593, "low": 50.759519, "close": 53.1248, "volume": 815925}, "trend_line": 50.199497, "activity_lines": {"activity_5": 51.980747, "activity_10": 52.104902, "activity_20": 51.838985, "activity_30": 51.24715}, "trend_signal": 1, "fair_value": 41.872392, "relative_strength": -1.639261, "rate_of_change": 0.5032621143131182, "market_dynamics": -0.420447, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.679393, "high": 52.857531, "low": 52.115289, "close": 52.3726, "volume": 1624916}, "trend_line": 50.412703, "activity_lines": {"activity_5": 52.13512, "activity_10": 52.149338, "activity_20": 51.927227, "activity_30": 51.38735}, "trend_signal": 1, "fair_value": 41.986778, "relative_strength": -3.240989, "rate_of_change": 0.42471740304489414, "market_dynamics": -0.438367, "expectation": {"probability": 55.4891, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.590403, "high": 53.451405, "low": 51.986712, "close": 52.8873, "volume": 1162589}, "trend_line": 50.592997, "activity_lines": {"activity_5": 52.443247, "activity_10": 52.27836, "activity_20": 52.052511, "activity_30": 51.547002}, "trend_signal": 1, "fair_value": 42.108529, "relative_strength": -1.68523, "rate_of_change": 0.35763605058033965, "market_dynamics": -0.349343, "expectation": {"probability": 54.642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.545136, "high": 53.545136, "low": 52.305139, "close": 52.4603, "volume": 1208705}, "trend_line": 50.79031, "activity_lines": {"activity_5": 52.54174, "activity_10": 52.321467, "activity_20": 52.127346, "activity_30": 51.667473}, "trend_signal": 1, "fair_value": 42.224895, "relative_strength": -2.589659, "rate_of_change": 0.39000061609317427, "market_dynamics": -0.306581, "expectation": {"probability": 55.4548, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.669332, "high": 53.157011, "low": 52.525018, "close": 53.1172, "volume": 549171}, "trend_line": 50.997573, "activity_lines": {"activity_5": 52.797273, "activity_10": 52.468382, "activity_20": 52.249721, "activity_30": 51.817595}, "trend_signal": 1, "fair_value": 42.347217, "relative_strength": -2.757661, "rate_of_change": 0.4080758711651979, "market_dynamics": -0.333587, "expectation": {"probability": 54.614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.027563, "high": 53.296284, "low": 52.360738, "close": 53.1669, "volume": 544347}, "trend_line": 51.18064, "activity_lines": {"activity_5": 52.922093, "activity_10": 52.610256, "activity_20": 52.362527, "activity_30": 51.957551}, "trend_signal": 1, "fair_value": 42.464683, "relative_strength": -1.650683, "rate_of_change": 0.35897198480404957, "market_dynamics": -0.419951, "expectation": {"probability": 54.6823, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.216716, "high": 54.490653, "low": 52.952971, "close": 54.4807, "volume": 1488984}, "trend_line": 51.418627, "activity_lines": {"activity_5": 53.48204, "activity_10": 52.996716, "activity_20": 52.58831, "activity_30": 52.170458}, "trend_signal": 1, "fair_value": 42.582688, "relative_strength": -0.836791, "rate_of_change": 0.4649941853013248, "market_dynamics": -0.18199, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.420923, "high": 56.46121, "low": 54.341303, "close": 56.4214, "volume": 1979422}, "trend_line": 51.734007, "activity_lines": {"activity_5": 54.548347, "activity_10": 53.692844, "activity_20": 52.985683, "activity_30": 52.493218}, "trend_signal": 1, "fair_value": 42.71755, "relative_strength": 3.015165, "rate_of_change": 0.6133574900784448, "market_dynamics": 0.311867, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.794424, "high": 57.118123, "low": 55.505798, "close": 56.1776, "volume": 849197}, "trend_line": 51.991983, "activity_lines": {"activity_5": 55.29778, "activity_10": 54.262033, "activity_20": 53.335291, "activity_30": 52.779901}, "trend_signal": 1, "fair_value": 42.846012, "relative_strength": 2.861381, "rate_of_change": 0.49865845496947364, "market_dynamics": 0.682788, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.471184, "high": 56.659985, "low": 55.217153, "close": 55.7745, "volume": 1666677}, "trend_line": 52.190533, "activity_lines": {"activity_5": 55.665027, "activity_10": 54.673455, "activity_20": 53.623405, "activity_30": 53.023935}, "trend_signal": 1, "fair_value": 42.965874, "relative_strength": 1.65, "rate_of_change": 0.38188579958568697, "market_dynamics": 1.108476, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.714761, "high": 58.406945, "low": 55.630164, "close": 58.3323, "volume": 1174320}, "trend_line": 52.4704, "activity_lines": {"activity_5": 56.70772, "activity_10": 55.461449, "activity_20": 54.133606, "activity_30": 53.420178}, "trend_signal": 1, "fair_value": 43.108449, "relative_strength": 6.346635, "rate_of_change": 0.5362409308983218, "market_dynamics": 1.292526, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.168104, "high": 60.576639, "low": 57.965668, "close": 60.1437, "volume": 1344919}, "trend_line": 52.813277, "activity_lines": {"activity_5": 58.009853, "activity_10": 56.484107, "activity_20": 54.783136, "activity_30": 53.915229}, "trend_signal": 1, "fair_value": 43.258845, "relative_strength": 10.774629, "rate_of_change": 0.6534674788071017, "market_dynamics": 1.314037, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.044158, "high": 60.173542, "low": 59.088706, "close": 60.0143, "volume": 1323818}, "trend_line": 53.119317, "activity_lines": {"activity_5": 58.89132, "activity_10": 57.341945, "activity_20": 55.38098, "activity_30": 54.379811}, "trend_signal": 1, "fair_value": 43.413827, "relative_strength": 9.039896, "rate_of_change": 0.5794754981782384, "market_dynamics": 1.457415, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.875, "high": 60.422395, "low": 59.156221, "close": 60.0641, "volume": 1567542}, "trend_line": 53.477933, "activity_lines": {"activity_5": 59.54986, "activity_10": 58.079256, "activity_20": 55.947461, "activity_30": 54.827862}, "trend_signal": 1, "fair_value": 43.563532, "relative_strength": 9.410237, "rate_of_change": 0.675114102088319, "market_dynamics": 1.578533, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.71573, "high": 60.472129, "low": 57.615727, "close": 58.0835, "volume": 1447060}, "trend_line": 53.743593, "activity_lines": {"activity_5": 59.2891, "activity_10": 58.318207, "activity_20": 56.285011, "activity_30": 55.124995}, "trend_signal": 1, "fair_value": 43.715222, "relative_strength": 7.724744, "rate_of_change": 0.49676564724369004, "market_dynamics": 1.427015, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.595842, "high": 58.551294, "low": 56.82949, "close": 57.2475, "volume": 1281898}, "trend_line": 53.964633, "activity_lines": {"activity_5": 58.59574, "activity_10": 58.314862, "activity_20": 56.515607, "activity_30": 55.351054}, "trend_signal": 1, "fair_value": 43.866006, "relative_strength": 7.639412, "rate_of_change": 0.4112862346214965, "market_dynamics": 1.147069, "expectation": {"probability": 56.3878, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.06, "high": 58.16, "low": 55.0, "close": 55.2, "volume": 1267065}, "trend_line": 54.081287, "activity_lines": {"activity_5": 57.2922, "activity_10": 57.865051, "activity_20": 56.533268, "activity_30": 55.430755}, "trend_signal": 1, "fair_value": 44.002698, "relative_strength": 5.562427, "rate_of_change": 0.21616750363150625, "market_dynamics": 0.680922, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.16, "high": 57.565, "low": 55.91, "close": 56.56, "volume": 2219080}, "trend_line": 54.25773, "activity_lines": {"activity_5": 56.771573, "activity_10": 57.649435, "activity_20": 56.665716, "activity_30": 55.590672}, "trend_signal": 1, "fair_value": 44.139581, "relative_strength": 10.404436, "rate_of_change": 0.32625517954112115, "market_dynamics": 0.319686, "expectation": {"probability": 55.2528, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.13, "high": 58.06, "low": 56.04, "close": 57.65, "volume": 1049185}, "trend_line": 54.468533, "activity_lines": {"activity_5": 56.844567, "activity_10": 57.62948, "activity_20": 56.879677, "activity_30": 55.809528}, "trend_signal": 1, "fair_value": 44.286293, "relative_strength": 8.665173, "rate_of_change": 0.3885215986735872, "market_dynamics": 0.022889, "expectation": {"probability": 55.9228, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.65, "high": 60.155, "low": 57.27, "close": 59.75, "volume": 1058805}, "trend_line": 54.751637, "activity_lines": {"activity_5": 57.7785, "activity_10": 57.964573, "activity_20": 57.264502, "activity_30": 56.150268}, "trend_signal": 1, "fair_value": 44.44435, "relative_strength": 8.523292, "rate_of_change": 0.5197569760140255, "market_dynamics": -0.104661, "expectation": {"probability": 54.9913, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.64, "high": 59.9, "low": 58.79, "close": 59.73, "volume": 3938884}, "trend_line": 55.03053, "activity_lines": {"activity_5": 58.594667, "activity_10": 58.223747, "activity_20": 57.605318, "activity_30": 56.471452}, "trend_signal": 1, "fair_value": 44.601614, "relative_strength": 3.777869, "rate_of_change": 0.5093783771250465, "market_dynamics": 0.096001, "expectation": {"probability": 55.9646, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.66, "high": 61.35, "low": 59.255, "close": 61.14, "volume": 1796390}, "trend_line": 55.33927, "activity_lines": {"activity_5": 59.715333, "activity_10": 58.713873, "activity_20": 58.048966, "activity_30": 56.865612}, "trend_signal": 1, "fair_value": 44.769307, "relative_strength": 5.548625, "rate_of_change": 0.5610340296559024, "market_dynamics": 0.12993, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.28, "high": 62.78, "low": 60.355, "close": 62.42, "volume": 1634151}, "trend_line": 55.672203, "activity_lines": {"activity_5": 60.866667, "activity_10": 59.418611, "activity_20": 58.57277, "activity_30": 57.322433}, "trend_signal": 1, "fair_value": 44.944117, "relative_strength": 6.621946, "rate_of_change": 0.6016215971045591, "market_dynamics": 0.343783, "expectation": {"probability": 56.4219, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.34, "high": 63.24, "low": 61.21, "close": 61.29, "volume": 1725871}, "trend_line": 55.99518, "activity_lines": {"activity_5": 61.250667, "activity_10": 59.874155, "activity_20": 58.94356, "activity_30": 57.684872}, "trend_signal": 1, "fair_value": 45.113255, "relative_strength": 2.266519, "rate_of_change": 0.5801405056667049, "market_dynamics": 0.425607, "expectation": {"probability": 56.9973, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.43, "high": 62.0997, "low": 60.48, "close": 60.59, "volume": 936356}, "trend_line": 56.27008, "activity_lines": {"activity_5": 61.158667, "activity_10": 60.180136, "activity_20": 59.205638, "activity_30": 57.981312}, "trend_signal": 1, "fair_value": 45.27839, "relative_strength": 0.859058, "rate_of_change": 0.49093511262934125, "market_dynamics": 0.224824, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.85, "high": 61.09, "low": 59.34, "close": 60.94, "volume": 1310025}, "trend_line": 56.51871, "activity_lines": {"activity_5": 61.127333, "activity_10": 60.504182, "activity_20": 59.465464, "activity_30": 58.282597}, "trend_signal": 1, "fair_value": 45.449519, "relative_strength": 0.550977, "rate_of_change": 0.4418511578444505, "market_dynamics": 0.089826, "expectation": {"probability": 56.1176, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.31, "high": 62.045, "low": 60.755, "close": 60.92, "volume": 1195885}, "trend_line": 56.81253, "activity_lines": {"activity_5": 61.008667, "activity_10": 60.757455, "activity_20": 59.68637, "activity_30": 58.566551}, "trend_signal": 1, "fair_value": 45.613624, "relative_strength": -0.923465, "rate_of_change": 0.5198632452863906, "market_dynamics": -0.099937, "expectation": {"probability": 56.1519, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11985f8c-8928-4622-a0da-6a45371779ad/", "share_image": "https://sharemaestro.com/terminal/11985f8c-8928-4622-a0da-6a45371779ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}