{"ticker": {"uuid": "11990059-d3bb-41c2-b2de-d65f32985b76", "symbol": "4020", "name": "Saudi Real Estate Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4020 rose 23.30%, moving from 13.09 to 16.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 3.80 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is negative at 43.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.14"}, {"label": "12-Week Change", "value": "23.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.92%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.80"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.139999, "high": 16.139999, "low": 16.139999, "close": 16.139999, "volume": 0}, "trend_line": 13.769667, "activity_lines": {"activity_5": 15.814666, "activity_10": 15.062181, "activity_20": 14.415524, "activity_30": 14.099161}, "trend_signal": 1, "fair_value": 18.389359, "relative_strength": 3.80205, "rate_of_change": 0.42544368224446394, "market_dynamics": 1.748194, "expectation": {"probability": 43.9206, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.1, "high": 14.4, "low": 14.1, "close": 14.22, "volume": 11831}, "trend_line": 12.429333, "activity_lines": {"activity_5": 14.04, "activity_10": 13.680364, "activity_20": 13.13419, "activity_30": 12.793591}, "trend_signal": 1, "fair_value": 15.154145, "relative_strength": 7.814848, "rate_of_change": 0.3876803895024877, "market_dynamics": 1.595838, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.22, "high": 14.34, "low": 13.78, "close": 14.0, "volume": 15863}, "trend_line": 12.473333, "activity_lines": {"activity_5": 14.061333, "activity_10": 13.815636, "activity_20": 13.249333, "activity_30": 12.894925}, "trend_signal": 1, "fair_value": 15.179855, "relative_strength": 7.708543, "rate_of_change": 0.35400129677111786, "market_dynamics": 1.547416, "expectation": {"probability": 51.901, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.02, "high": 14.04, "low": 13.54, "close": 13.76, "volume": 42327}, "trend_line": 12.522, "activity_lines": {"activity_5": 13.973333, "activity_10": 13.867273, "activity_20": 13.331619, "activity_30": 12.977935}, "trend_signal": 1, "fair_value": 15.206569, "relative_strength": 7.771529, "rate_of_change": 0.390168369592955, "market_dynamics": 1.507249, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.78, "high": 14.02, "low": 13.74, "close": 13.76, "volume": 11653}, "trend_line": 12.584667, "activity_lines": {"activity_5": 13.889333, "activity_10": 13.885818, "activity_20": 13.406952, "activity_30": 13.057806}, "trend_signal": 1, "fair_value": 15.232398, "relative_strength": 4.443922, "rate_of_change": 0.5004551988500189, "market_dynamics": 1.405305, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.28, "high": 14.66, "low": 14.12, "close": 14.18, "volume": 46509}, "trend_line": 12.656, "activity_lines": {"activity_5": 13.962667, "activity_10": 13.955636, "activity_20": 13.515238, "activity_30": 13.160731}, "trend_signal": 1, "fair_value": 15.257713, "relative_strength": 6.693887, "rate_of_change": 0.5668246923021562, "market_dynamics": 1.413352, "expectation": {"probability": 46.8049, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.2, "high": 14.32, "low": 13.88, "close": 13.98, "volume": 2759683}, "trend_line": 12.74, "activity_lines": {"activity_5": 13.961333, "activity_10": 13.971273, "activity_20": 13.596571, "activity_30": 13.246151}, "trend_signal": 1, "fair_value": 15.279312, "relative_strength": 5.854238, "rate_of_change": 0.6637168141592891, "market_dynamics": 1.524712, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.92, "high": 14.1, "low": 13.76, "close": 14.1, "volume": 3164706}, "trend_line": 12.838, "activity_lines": {"activity_5": 14.016, "activity_10": 14.001091, "activity_20": 13.680952, "activity_30": 13.333892}, "trend_signal": 1, "fair_value": 15.299911, "relative_strength": 5.387939, "rate_of_change": 0.7692307692307612, "market_dynamics": 1.607809, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.0, "high": 14.34, "low": 13.94, "close": 14.02, "volume": 4165955}, "trend_line": 12.926, "activity_lines": {"activity_5": 14.037333, "activity_10": 14.006545, "activity_20": 13.750381, "activity_30": 13.410151}, "trend_signal": 1, "fair_value": 15.321878, "relative_strength": 3.625573, "rate_of_change": 0.685465025704946, "market_dynamics": 1.589983, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.08, "high": 14.08, "low": 13.48, "close": 13.52, "volume": 4042173}, "trend_line": 13.002667, "activity_lines": {"activity_5": 13.874667, "activity_10": 13.917455, "activity_20": 13.765429, "activity_30": 13.448473}, "trend_signal": 1, "fair_value": 15.339201, "relative_strength": -0.623581, "rate_of_change": 0.5931223889834479, "market_dynamics": 1.156452, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.46, "high": 13.76, "low": 13.46, "close": 13.58, "volume": 2917032}, "trend_line": 13.071333, "activity_lines": {"activity_5": 13.748, "activity_10": 13.848364, "activity_20": 13.77981, "activity_30": 13.48572}, "trend_signal": 1, "fair_value": 15.356688, "relative_strength": -1.060141, "rate_of_change": 0.5280916599648254, "market_dynamics": 0.614163, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.5, "high": 13.72, "low": 13.28, "close": 13.54, "volume": 3536033}, "trend_line": 13.142, "activity_lines": {"activity_5": 13.648, "activity_10": 13.780727, "activity_20": 13.784571, "activity_30": 13.515957}, "trend_signal": 1, "fair_value": 15.371044, "relative_strength": 2.611021, "rate_of_change": 0.54062581069582, "market_dynamics": 0.10684, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.54, "high": 13.6, "low": 12.8, "close": 12.96, "volume": 2792218}, "trend_line": 13.177333, "activity_lines": {"activity_5": 13.384, "activity_10": 13.62, "activity_20": 13.728381, "activity_30": 13.504215}, "trend_signal": 1, "fair_value": 15.380354, "relative_strength": -2.041999, "rate_of_change": 0.2688555775376761, "market_dynamics": -0.374554, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.06, "high": 13.4, "low": 12.88, "close": 13.0, "volume": 3481481}, "trend_line": 13.200667, "activity_lines": {"activity_5": 13.209333, "activity_10": 13.485455, "activity_20": 13.670476, "activity_30": 13.492774}, "trend_signal": 1, "fair_value": 15.389588, "relative_strength": -1.822752, "rate_of_change": 0.1770768030222687, "market_dynamics": -0.514276, "expectation": {"probability": 46.0778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.12, "high": 13.12, "low": 12.5, "close": 12.94, "volume": 1429954}, "trend_line": 13.222667, "activity_lines": {"activity_5": 13.082667, "activity_10": 13.353818, "activity_20": 13.60181, "activity_30": 13.475957}, "trend_signal": 0, "fair_value": 15.399544, "relative_strength": -1.770355, "rate_of_change": 0.16665824537502721, "market_dynamics": -0.698291, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.0, "high": 13.32, "low": 12.94, "close": 13.3, "volume": 1634270}, "trend_line": 13.248667, "activity_lines": {"activity_5": 13.114667, "activity_10": 13.302545, "activity_20": 13.564762, "activity_30": 13.480946}, "trend_signal": 0, "fair_value": 15.412029, "relative_strength": 0.213862, "rate_of_change": 0.19663204102470253, "market_dynamics": -0.821125, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.3, "high": 13.32, "low": 12.8, "close": 12.94, "volume": 1398001}, "trend_line": 13.272667, "activity_lines": {"activity_5": 13.045333, "activity_10": 13.201818, "activity_20": 13.492952, "activity_30": 13.461032}, "trend_signal": 0, "fair_value": 15.421764, "relative_strength": -0.133887, "rate_of_change": 0.1811502998754585, "market_dynamics": -0.88657, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.94, "high": 13.18, "low": 12.84, "close": 12.86, "volume": 1058679}, "trend_line": 13.282667, "activity_lines": {"activity_5": 12.989333, "activity_10": 13.105455, "activity_20": 13.416476, "activity_30": 13.434409}, "trend_signal": 0, "fair_value": 15.429437, "relative_strength": -0.23414, "rate_of_change": 0.07534280789233834, "market_dynamics": -0.988001, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.86, "high": 13.08, "low": 12.64, "close": 12.8, "volume": 1077869}, "trend_line": 13.289333, "activity_lines": {"activity_5": 12.92, "activity_10": 13.020727, "activity_20": 13.337619, "activity_30": 13.403269}, "trend_signal": 0, "fair_value": 15.432524, "relative_strength": 1.045647, "rate_of_change": 0.05018570442215537, "market_dynamics": -0.991064, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.94, "high": 14.16, "low": 13.3, "close": 13.64, "volume": 9218909}, "trend_line": 13.338, "activity_lines": {"activity_5": 13.144, "activity_10": 13.110909, "activity_20": 13.343619, "activity_30": 13.425892}, "trend_signal": 0, "fair_value": 15.442101, "relative_strength": 6.339971, "rate_of_change": 0.3662110054733373, "market_dynamics": -0.718266, "expectation": {"probability": 43.1637, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.64, "high": 13.64, "low": 12.94, "close": 13.0, "volume": 1742891}, "trend_line": 13.359333, "activity_lines": {"activity_5": 13.108, "activity_10": 13.082545, "activity_20": 13.290476, "activity_30": 13.404086}, "trend_signal": 0, "fair_value": 15.443926, "relative_strength": 3.895892, "rate_of_change": 0.15994152046783827, "market_dynamics": -0.651189, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.24, "close": 12.42, "volume": 1365805}, "trend_line": 13.362, "activity_lines": {"activity_5": 12.898667, "activity_10": 12.959273, "activity_20": 13.187143, "activity_30": 13.343484}, "trend_signal": 0, "fair_value": 15.445129, "relative_strength": 0.808553, "rate_of_change": 0.019963571534601623, "market_dynamics": -0.718616, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.42, "high": 12.58, "low": 12.12, "close": 12.16, "volume": 1153992}, "trend_line": 13.374, "activity_lines": {"activity_5": 12.637333, "activity_10": 12.809091, "activity_20": 13.067619, "activity_30": 13.265935}, "trend_signal": 0, "fair_value": 15.439026, "relative_strength": -1.990931, "rate_of_change": 0.0898069151324686, "market_dynamics": -0.823419, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.16, "high": 12.46, "low": 11.7, "close": 11.96, "volume": 1794429}, "trend_line": 13.374667, "activity_lines": {"activity_5": 12.356, "activity_10": 12.637091, "activity_20": 12.93781, "activity_30": 13.17471}, "trend_signal": 0, "fair_value": 15.435511, "relative_strength": -1.459701, "rate_of_change": 0.004987288769253575, "market_dynamics": -1.225111, "expectation": {"probability": 46.4808, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.88, "high": 12.16, "low": 11.8, "close": 12.14, "volume": 1627576}, "trend_line": 13.366667, "activity_lines": {"activity_5": 12.190667, "activity_10": 12.516727, "activity_20": 12.833714, "activity_30": 13.095054}, "trend_signal": 0, "fair_value": 15.421206, "relative_strength": -4.128771, "rate_of_change": -0.05981457332732766, "market_dynamics": -1.354655, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.16, "high": 12.18, "low": 11.82, "close": 11.82, "volume": 1510251}, "trend_line": 13.320667, "activity_lines": {"activity_5": 12.018667, "activity_10": 12.352727, "activity_20": 12.706857, "activity_30": 12.995269}, "trend_signal": 0, "fair_value": 15.39755, "relative_strength": -6.570578, "rate_of_change": -0.3441396422907773, "market_dynamics": -1.342092, "expectation": {"probability": 46.5778, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.9, "high": 12.2, "low": 11.76, "close": 12.1, "volume": 1871889}, "trend_line": 13.272, "activity_lines": {"activity_5": 12.018667, "activity_10": 12.266545, "activity_20": 12.617905, "activity_30": 12.916516}, "trend_signal": 0, "fair_value": 15.39438, "relative_strength": -6.488821, "rate_of_change": -0.3653495729605733, "market_dynamics": -1.223431, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.14, "high": 12.44, "low": 12.1, "close": 12.2, "volume": 1930741}, "trend_line": 13.226667, "activity_lines": {"activity_5": 12.073333, "activity_10": 12.213818, "activity_20": 12.547429, "activity_30": 12.847355}, "trend_signal": 0, "fair_value": 15.389417, "relative_strength": -5.71501, "rate_of_change": -0.34156871609402806, "market_dynamics": -1.114605, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.34, "high": 13.82, "low": 12.32, "close": 13.38, "volume": 8440901}, "trend_line": 13.212, "activity_lines": {"activity_5": 12.518667, "activity_10": 12.387636, "activity_20": 12.598381, "activity_30": 12.857247}, "trend_signal": 0, "fair_value": 15.385604, "relative_strength": 2.233324, "rate_of_change": -0.11088961414089502, "market_dynamics": -0.596359, "expectation": {"probability": 42.4313, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.56, "high": 14.2, "low": 13.48, "close": 14.08, "volume": 4427285}, "trend_line": 13.214, "activity_lines": {"activity_5": 13.102667, "activity_10": 12.678182, "activity_20": 12.719048, "activity_30": 12.913247}, "trend_signal": 0, "fair_value": 15.383182, "relative_strength": 6.731941, "rate_of_change": 0.015137753557377141, "market_dynamics": 0.035112, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.08, "high": 14.24, "low": 13.5, "close": 13.88, "volume": 5007863}, "trend_line": 13.208, "activity_lines": {"activity_5": 13.490667, "activity_10": 12.924364, "activity_20": 12.818, "activity_30": 12.956215}, "trend_signal": 0, "fair_value": 15.381026, "relative_strength": 2.167492, "rate_of_change": -0.04540638716512962, "market_dynamics": 0.600478, "expectation": {"probability": 42.8336, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.1, "high": 15.12, "low": 13.7, "close": 14.52, "volume": 11074636}, "trend_line": 13.218, "activity_lines": {"activity_5": 13.954667, "activity_10": 13.270909, "activity_20": 12.976476, "activity_30": 13.04086}, "trend_signal": 0, "fair_value": 15.38054, "relative_strength": 5.876768, "rate_of_change": 0.07571168988491661, "market_dynamics": 1.251192, "expectation": {"probability": 44.8943, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.88, "high": 16.379999, "low": 14.72, "close": 16.0, "volume": 16122536}, "trend_line": 13.284667, "activity_lines": {"activity_5": 14.750667, "activity_10": 13.848364, "activity_20": 13.271238, "activity_30": 13.220344}, "trend_signal": 0, "fair_value": 15.393522, "relative_strength": 13.243966, "rate_of_change": 0.5043652594946337, "market_dynamics": 1.512187, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.1, "high": 16.74, "low": 15.88, "close": 16.299999, "volume": 9366400}, "trend_line": 13.369333, "activity_lines": {"activity_5": 15.393333, "activity_10": 14.410545, "activity_20": 13.580095, "activity_30": 13.414882}, "trend_signal": 1, "fair_value": 15.408538, "relative_strength": 12.876651, "rate_of_change": 0.6373212064705768, "market_dynamics": 1.63849, "expectation": {"probability": 42.5206, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.299999, "high": 17.200001, "low": 16.139999, "close": 17.059999, "volume": 6830929}, "trend_line": 13.479333, "activity_lines": {"activity_5": 16.094666, "activity_10": 15.032, "activity_20": 13.945619, "activity_30": 13.652989}, "trend_signal": 1, "fair_value": 15.432296, "relative_strength": 17.895519, "rate_of_change": 0.8227785185693349, "market_dynamics": 1.728282, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.879999, "high": 18.68, "low": 16.84, "close": 17.66, "volume": 12783262}, "trend_line": 13.595333, "activity_lines": {"activity_5": 16.797333, "activity_10": 15.673091, "activity_20": 14.348666, "activity_30": 13.92271}, "trend_signal": 1, "fair_value": 15.461891, "relative_strength": 22.987015, "rate_of_change": 0.8605767065773926, "market_dynamics": 1.769938, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.719999, "high": 18.5, "low": 17.700001, "close": 18.26, "volume": 4132922}, "trend_line": 13.738, "activity_lines": {"activity_5": 17.448, "activity_10": 16.317091, "activity_20": 14.788095, "activity_30": 14.223656}, "trend_signal": 1, "fair_value": 15.49677, "relative_strength": 24.34746, "rate_of_change": 1.049382166659687, "market_dynamics": 1.654898, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.299999, "high": 19.08, "low": 17.82, "close": 18.200001, "volume": 7969440}, "trend_line": 13.874667, "activity_lines": {"activity_5": 17.829333, "activity_10": 16.838182, "activity_20": 15.196476, "activity_30": 14.511527}, "trend_signal": 1, "fair_value": 15.530712, "relative_strength": 25.768698, "rate_of_change": 0.994810016013983, "market_dynamics": 1.603077, "expectation": {"probability": 44.4716, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.200001, "high": 19.639999, "low": 18.1, "close": 19.5, "volume": 8701074}, "trend_line": 14.057333, "activity_lines": {"activity_5": 18.497334, "activity_10": 17.486545, "activity_20": 15.703238, "activity_30": 14.874452}, "trend_signal": 1, "fair_value": 15.573872, "relative_strength": 30.623088, "rate_of_change": 1.316543308751117, "market_dynamics": 1.611701, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.34, "high": 20.780001, "low": 18.780001, "close": 20.219999, "volume": 9888724}, "trend_line": 14.280667, "activity_lines": {"activity_5": 19.192, "activity_10": 18.154545, "activity_20": 16.246667, "activity_30": 15.272043}, "trend_signal": 1, "fair_value": 15.620098, "relative_strength": 31.534124, "rate_of_change": 1.5887366401578413, "market_dynamics": 1.566849, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.24, "high": 21.1, "low": 20.040001, "close": 20.540001, "volume": 5483463}, "trend_line": 14.512667, "activity_lines": {"activity_5": 19.782667, "activity_10": 18.769091, "activity_20": 16.789238, "activity_30": 15.675871}, "trend_signal": 1, "fair_value": 15.6728, "relative_strength": 31.148881, "rate_of_change": 1.624573978232257, "market_dynamics": 1.586721, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.540001, "high": 21.5, "low": 20.040001, "close": 20.059999, "volume": 5186849}, "trend_line": 14.73, "activity_lines": {"activity_5": 20.021333, "activity_10": 19.175273, "activity_20": 17.25019, "activity_30": 16.033763}, "trend_signal": 1, "fair_value": 15.721319, "relative_strength": 27.351552, "rate_of_change": 1.497540045534015, "market_dynamics": 1.55231, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.059999, "high": 22.66, "low": 19.559999, "close": 22.299999, "volume": 11179082}, "trend_line": 15.041333, "activity_lines": {"activity_5": 20.886666, "activity_10": 19.888, "activity_20": 17.888095, "activity_30": 16.52215}, "trend_signal": 1, "fair_value": 15.779884, "relative_strength": 40.929083, "rate_of_change": 2.1135980991174432, "market_dynamics": 1.600057, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.24, "high": 23.68, "low": 22.24, "close": 23.68, "volume": 8485370}, "trend_line": 15.397333, "activity_lines": {"activity_5": 21.938666, "activity_10": 20.737091, "activity_20": 18.609143, "activity_30": 17.079484}, "trend_signal": 1, "fair_value": 15.846963, "relative_strength": 46.355476, "rate_of_change": 2.3668115053366607, "market_dynamics": 1.59218, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.780001, "high": 24.48, "low": 22.9, "close": 23.08, "volume": 11982593}, "trend_line": 15.735333, "activity_lines": {"activity_5": 22.512, "activity_10": 21.342909, "activity_20": 19.217238, "activity_30": 17.57514}, "trend_signal": 1, "fair_value": 15.886197, "relative_strength": 40.151931, "rate_of_change": 2.1951853609972645, "market_dynamics": 1.638589, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.08, "high": 23.360001, "low": 20.4, "close": 20.76, "volume": 8265902}, "trend_line": 15.984, "activity_lines": {"activity_5": 22.121333, "activity_10": 21.417454, "activity_20": 19.552286, "activity_30": 17.899312}, "trend_signal": 1, "fair_value": 15.913987, "relative_strength": 27.794943, "rate_of_change": 1.5803097398701338, "market_dynamics": 1.502374, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.76, "high": 22.860001, "low": 20.139999, "close": 22.700001, "volume": 7419170}, "trend_line": 16.309333, "activity_lines": {"activity_5": 22.362667, "activity_10": 21.788364, "activity_20": 20.029524, "activity_30": 18.332602}, "trend_signal": 1, "fair_value": 15.956978, "relative_strength": 36.94448, "rate_of_change": 2.0353666166166087, "market_dynamics": 1.323532, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.84, "high": 23.66, "low": 22.200001, "close": 22.5, "volume": 5423257}, "trend_line": 16.630667, "activity_lines": {"activity_5": 22.361334, "activity_10": 22.042182, "activity_20": 20.437238, "activity_30": 18.732}, "trend_signal": 1, "fair_value": 16.000346, "relative_strength": 36.754668, "rate_of_change": 1.970246116134855, "market_dynamics": 1.118405, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.5, "high": 22.74, "low": 21.299999, "close": 21.959999, "volume": 5434832}, "trend_line": 16.936, "activity_lines": {"activity_5": 22.166667, "activity_10": 22.119636, "activity_20": 20.744476, "activity_30": 19.075828}, "trend_signal": 1, "fair_value": 16.038594, "relative_strength": 35.075633, "rate_of_change": 1.8359636447534005, "market_dynamics": 0.754339, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.959999, "high": 23.879999, "low": 21.360001, "close": 23.74, "volume": 6805656}, "trend_line": 17.272667, "activity_lines": {"activity_5": 22.68, "activity_10": 22.476, "activity_20": 21.180381, "activity_30": 19.514796}, "trend_signal": 1, "fair_value": 16.088031, "relative_strength": 43.398138, "rate_of_change": 1.9878778932451495, "market_dynamics": 0.671406, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.0, "high": 24.52, "low": 21.4, "close": 21.52, "volume": 10716313}, "trend_line": 17.556667, "activity_lines": {"activity_5": 22.409333, "activity_10": 22.364727, "activity_20": 21.358857, "activity_30": 19.788817}, "trend_signal": 1, "fair_value": 16.123679, "relative_strength": 29.728731, "rate_of_change": 1.6442162637651876, "market_dynamics": 0.413884, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.52, "high": 22.24, "low": 20.34, "close": 20.4, "volume": 4396695}, "trend_line": 17.822667, "activity_lines": {"activity_5": 21.714667, "activity_10": 22.032, "activity_20": 21.394286, "activity_30": 19.972258}, "trend_signal": 1, "fair_value": 16.152148, "relative_strength": 23.122368, "rate_of_change": 1.5150939526277865, "market_dynamics": -0.014564, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.4, "high": 20.440001, "low": 19.219999, "close": 19.299999, "volume": 1970970}, "trend_line": 18.060667, "activity_lines": {"activity_5": 20.806666, "activity_10": 21.493091, "activity_20": 21.296952, "activity_30": 20.06757}, "trend_signal": 1, "fair_value": 16.169141, "relative_strength": 17.824083, "rate_of_change": 1.3353781451451658, "market_dynamics": -0.35837, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.48, "high": 19.5, "low": 18.879999, "close": 19.24, "volume": 1904336}, "trend_line": 18.303333, "activity_lines": {"activity_5": 20.092, "activity_10": 20.997818, "activity_20": 21.17819, "activity_30": 20.143656}, "trend_signal": 1, "fair_value": 16.188184, "relative_strength": 21.767886, "rate_of_change": 1.3436159362220665, "market_dynamics": -0.795464, "expectation": {"probability": 45.2159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.24, "high": 20.24, "low": 19.1, "close": 19.299999, "volume": 1160038}, "trend_line": 18.542, "activity_lines": {"activity_5": 19.578666, "activity_10": 20.594181, "activity_20": 21.051143, "activity_30": 20.207957}, "trend_signal": 1, "fair_value": 16.207721, "relative_strength": 20.839606, "rate_of_change": 1.3039537662348333, "market_dynamics": -1.12425, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.0, "high": 20.440001, "low": 19.0, "close": 19.5, "volume": 1978937}, "trend_line": 18.798, "activity_lines": {"activity_5": 19.428, "activity_10": 20.295636, "activity_20": 20.932476, "activity_30": 20.269763}, "trend_signal": 1, "fair_value": 16.224338, "relative_strength": 21.986084, "rate_of_change": 1.380649336641121, "market_dynamics": -1.193718, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.4, "high": 19.639999, "low": 19.0, "close": 19.08, "volume": 1154170}, "trend_line": 19.030667, "activity_lines": {"activity_5": 19.272, "activity_10": 19.943636, "activity_20": 20.765047, "activity_30": 20.287957}, "trend_signal": 1, "fair_value": 16.239036, "relative_strength": 16.336382, "rate_of_change": 1.2377220980955572, "market_dynamics": -1.219245, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.08, "high": 19.26, "low": 18.1, "close": 18.6, "volume": 1767610}, "trend_line": 19.244, "activity_lines": {"activity_5": 19.044, "activity_10": 19.570182, "activity_20": 20.548, "activity_30": 20.260172}, "trend_signal": 0, "fair_value": 16.246345, "relative_strength": 13.531467, "rate_of_change": 1.1209959167484704, "market_dynamics": -1.247414, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.799999, "high": 19.440001, "low": 18.4, "close": 19.139999, "volume": 2064418}, "trend_line": 19.436, "activity_lines": {"activity_5": 19.042666, "activity_10": 19.365818, "activity_20": 20.380476, "activity_30": 20.253462}, "trend_signal": 0, "fair_value": 16.257668, "relative_strength": 14.868843, "rate_of_change": 0.9977135730617345, "market_dynamics": -1.261047, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.280001, "high": 20.860001, "low": 19.0, "close": 20.459999, "volume": 3580430}, "trend_line": 19.648666, "activity_lines": {"activity_5": 19.487999, "activity_10": 19.452727, "activity_20": 20.340381, "activity_30": 20.319527}, "trend_signal": 0, "fair_value": 16.270264, "relative_strength": 18.058438, "rate_of_change": 1.0941860465116213, "market_dynamics": -1.115793, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.299999, "high": 23.84, "low": 20.280001, "close": 23.379999, "volume": 7141303}, "trend_line": 19.965333, "activity_lines": {"activity_5": 20.829333, "activity_10": 20.130181, "activity_20": 20.577238, "activity_30": 20.560258}, "trend_signal": 1, "fair_value": 16.29085, "relative_strength": 35.359151, "rate_of_change": 1.6116463071844291, "market_dynamics": -0.686693, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.379999, "high": 23.68, "low": 21.5, "close": 21.9, "volume": 2792202}, "trend_line": 20.211333, "activity_lines": {"activity_5": 21.418666, "activity_10": 20.504727, "activity_20": 20.659619, "activity_30": 20.685075}, "trend_signal": 1, "fair_value": 16.286908, "relative_strength": 25.462481, "rate_of_change": 1.2321357224545098, "market_dynamics": -0.394886, "expectation": {"probability": 44.2452, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.040001, "high": 21.459999, "low": 18.6, "close": 19.08, "volume": 3133484}, "trend_line": 20.314, "activity_lines": {"activity_5": 20.88, "activity_10": 20.339272, "activity_20": 20.464666, "activity_30": 20.612086}, "trend_signal": 1, "fair_value": 16.267654, "relative_strength": 12.126761, "rate_of_change": 0.507967485370709, "market_dynamics": -0.237665, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.34, "high": 21.860001, "low": 18.719999, "close": 21.74, "volume": 7574392}, "trend_line": 20.495333, "activity_lines": {"activity_5": 21.196, "activity_10": 20.661454, "activity_20": 20.538381, "activity_30": 20.704086}, "trend_signal": 1, "fair_value": 16.263793, "relative_strength": 24.06293, "rate_of_change": 0.8926503888943518, "market_dynamics": -0.028137, "expectation": {"probability": 43.2228, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.82, "high": 22.24, "low": 21.200001, "close": 21.440001, "volume": 3659720}, "trend_line": 20.641333, "activity_lines": {"activity_5": 21.238667, "activity_10": 20.883636, "activity_20": 20.592762, "activity_30": 20.765032}, "trend_signal": 0, "fair_value": 16.255796, "relative_strength": 18.580377, "rate_of_change": 0.7123572961707956, "market_dynamics": -0.101305, "expectation": {"probability": 43.5848, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.440001, "high": 24.1, "low": 21.26, "close": 23.620001, "volume": 11543319}, "trend_line": 20.84, "activity_lines": {"activity_5": 21.942667, "activity_10": 21.463273, "activity_20": 20.862571, "activity_30": 20.957204}, "trend_signal": 1, "fair_value": 16.261774, "relative_strength": 29.804609, "rate_of_change": 0.9624717550945008, "market_dynamics": 0.211232, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.620001, "high": 25.450001, "low": 23.26, "close": 25.1, "volume": 9836127}, "trend_line": 21.068, "activity_lines": {"activity_5": 23.124, "activity_10": 22.237091, "activity_20": 21.259714, "activity_30": 21.232043}, "trend_signal": 1, "fair_value": 16.277515, "relative_strength": 36.808074, "rate_of_change": 1.0940499040307174, "market_dynamics": 0.699209, "expectation": {"probability": 46.7246, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.9, "high": 24.98, "low": 23.9, "close": 24.379999, "volume": 2649200}, "trend_line": 21.274, "activity_lines": {"activity_5": 23.852, "activity_10": 22.770545, "activity_20": 21.576857, "activity_30": 21.44572}, "trend_signal": 1, "fair_value": 16.297765, "relative_strength": 34.232473, "rate_of_change": 0.9777862160622721, "market_dynamics": 0.80624, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.360001, "high": 24.98, "low": 23.5, "close": 24.02, "volume": 2882557}, "trend_line": 21.424666, "activity_lines": {"activity_5": 24.106667, "activity_10": 23.133455, "activity_20": 21.850762, "activity_30": 21.622882}, "trend_signal": 1, "fair_value": 16.312943, "relative_strength": 28.303084, "rate_of_change": 0.7082166024254842, "market_dynamics": 0.91918, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.26, "high": 26.4, "low": 23.74, "close": 26.0, "volume": 4407790}, "trend_line": 21.617333, "activity_lines": {"activity_5": 24.869333, "activity_10": 23.767636, "activity_20": 22.303428, "activity_30": 21.918064}, "trend_signal": 1, "fair_value": 16.339154, "relative_strength": 34.004745, "rate_of_change": 0.8992765628178295, "market_dynamics": 0.880196, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.0, "high": 27.6, "low": 24.48, "close": 24.780001, "volume": 4984319}, "trend_line": 21.758667, "activity_lines": {"activity_5": 24.921334, "activity_10": 24.079273, "activity_20": 22.629143, "activity_30": 22.122107}, "trend_signal": 1, "fair_value": 16.35865, "relative_strength": 30.719924, "rate_of_change": 0.6537994302997531, "market_dynamics": 0.740369, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.780001, "high": 25.25, "low": 23.6, "close": 23.98, "volume": 3918102}, "trend_line": 21.889333, "activity_lines": {"activity_5": 24.629334, "activity_10": 24.22, "activity_20": 22.863143, "activity_30": 22.265419}, "trend_signal": 1, "fair_value": 16.378106, "relative_strength": 24.952486, "rate_of_change": 0.6005239199625672, "market_dynamics": 0.680949, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.959999, "high": 24.639999, "low": 23.299999, "close": 23.4, "volume": 3468893}, "trend_line": 21.926, "activity_lines": {"activity_5": 24.218667, "activity_10": 24.217455, "activity_20": 23.024857, "activity_30": 22.362882}, "trend_signal": 1, "fair_value": 16.397714, "relative_strength": 21.710869, "rate_of_change": 0.16751081451407307, "market_dynamics": 0.573741, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.16, "high": 24.360001, "low": 22.84, "close": 23.92, "volume": 3275667}, "trend_line": 21.934, "activity_lines": {"activity_5": 24.046667, "activity_10": 24.230909, "activity_20": 23.216571, "activity_30": 22.491527}, "trend_signal": 1, "fair_value": 16.421098, "relative_strength": 23.405745, "rate_of_change": 0.03648636322175806, "market_dynamics": 0.366615, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.92, "high": 26.65, "low": 23.92, "close": 25.75, "volume": 4798137}, "trend_line": 22.023, "activity_lines": {"activity_5": 24.491333, "activity_10": 24.537455, "activity_20": 23.560286, "activity_30": 22.73772}, "trend_signal": 1, "fair_value": 16.460637, "relative_strength": 29.811792, "rate_of_change": 0.4057627427737696, "market_dynamics": 0.301874, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.75, "high": 26.0, "low": 24.16, "close": 24.84, "volume": 2807208}, "trend_line": 22.159, "activity_lines": {"activity_5": 24.649333, "activity_10": 24.600182, "activity_20": 23.786619, "activity_30": 22.919462}, "trend_signal": 1, "fair_value": 16.4939, "relative_strength": 22.815609, "rate_of_change": 0.6175362121418482, "market_dynamics": 0.219432, "expectation": {"probability": 45.6213, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.98, "high": 25.1, "low": 24.0, "close": 24.780001, "volume": 2081988}, "trend_line": 22.228333, "activity_lines": {"activity_5": 24.783334, "activity_10": 24.629818, "activity_20": 23.98181, "activity_30": 23.088559}, "trend_signal": 1, "fair_value": 16.528437, "relative_strength": 24.635008, "rate_of_change": 0.31288866826120454, "market_dynamics": 0.244833, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.780001, "high": 26.35, "low": 24.780001, "close": 25.1, "volume": 2957898}, "trend_line": 22.315, "activity_lines": {"activity_5": 24.970667, "activity_10": 24.723455, "activity_20": 24.180333, "activity_30": 23.273828}, "trend_signal": 1, "fair_value": 16.5658, "relative_strength": 24.259438, "rate_of_change": 0.3898942849200705, "market_dynamics": 0.240564, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.1, "high": 26.049999, "low": 24.84, "close": 25.75, "volume": 2192784}, "trend_line": 22.441333, "activity_lines": {"activity_5": 25.261334, "activity_10": 24.922182, "activity_20": 24.40981, "activity_30": 23.495441}, "trend_signal": 1, "fair_value": 16.607661, "relative_strength": 28.042054, "rate_of_change": 0.5661348868474071, "market_dynamics": 0.157777, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.4, "high": 25.9, "low": 24.639999, "close": 24.799999, "volume": 2047403}, "trend_line": 22.476667, "activity_lines": {"activity_5": 25.113333, "activity_10": 24.916727, "activity_20": 24.517333, "activity_30": 23.647613}, "trend_signal": 1, "fair_value": 16.650511, "relative_strength": 19.020648, "rate_of_change": 0.1574505400369883, "market_dynamics": -0.008848, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.860001, "high": 25.5, "low": 24.26, "close": 25.4, "volume": 3429322}, "trend_line": 22.606, "activity_lines": {"activity_5": 25.228666, "activity_10": 25.042182, "activity_20": 24.661333, "activity_30": 23.836215}, "trend_signal": 1, "fair_value": 16.687253, "relative_strength": 19.030182, "rate_of_change": 0.5754100463382875, "market_dynamics": -0.139037, "expectation": {"probability": 47.2665, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.4, "high": 25.65, "low": 24.459999, "close": 24.48, "volume": 1936545}, "trend_line": 22.742, "activity_lines": {"activity_5": 25.0, "activity_10": 24.989091, "activity_20": 24.708095, "activity_30": 23.957118}, "trend_signal": 1, "fair_value": 16.725286, "relative_strength": 15.700091, "rate_of_change": 0.6016101919844254, "market_dynamics": -0.369365, "expectation": {"probability": 48.2092, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.48, "high": 24.940001, "low": 24.360001, "close": 24.799999, "volume": 1163201}, "trend_line": 22.925333, "activity_lines": {"activity_5": 24.898, "activity_10": 24.985091, "activity_20": 24.773048, "activity_30": 24.089892}, "trend_signal": 1, "fair_value": 16.771011, "relative_strength": 16.420047, "rate_of_change": 0.8061428194529836, "market_dynamics": -0.592786, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.1, "high": 25.549999, "low": 24.379999, "close": 25.200001, "volume": 8229205}, "trend_line": 23.124, "activity_lines": {"activity_5": 24.949333, "activity_10": 25.028364, "activity_20": 24.848857, "activity_30": 24.236645}, "trend_signal": 1, "fair_value": 16.811669, "relative_strength": 14.897286, "rate_of_change": 0.8665828321883062, "market_dynamics": -0.476421, "expectation": {"probability": 47.819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.200001, "high": 28.15, "low": 25.0, "close": 27.65, "volume": 6130038}, "trend_line": 23.402333, "activity_lines": {"activity_5": 25.854, "activity_10": 25.493818, "activity_20": 25.141524, "activity_30": 24.528645}, "trend_signal": 1, "fair_value": 16.866816, "relative_strength": 24.866229, "rate_of_change": 1.2036542120740354, "market_dynamics": -0.171101, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.549999, "high": 28.85, "low": 26.75, "close": 26.85, "volume": 2292847}, "trend_line": 23.647333, "activity_lines": {"activity_5": 26.302, "activity_10": 25.779273, "activity_20": 25.328429, "activity_30": 24.751075}, "trend_signal": 1, "fair_value": 16.924134, "relative_strength": 18.629481, "rate_of_change": 1.0469041697680357, "market_dynamics": 0.165566, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.85, "high": 28.25, "low": 26.65, "close": 27.6, "volume": 3171209}, "trend_line": 23.931333, "activity_lines": {"activity_5": 26.903333, "activity_10": 26.164545, "activity_20": 25.571381, "activity_30": 25.006086}, "trend_signal": 1, "fair_value": 16.988803, "relative_strength": 19.94426, "rate_of_change": 1.2009811000673898, "market_dynamics": 0.589499, "expectation": {"probability": 49.0727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.6, "high": 29.950001, "low": 26.6, "close": 26.85, "volume": 3743509}, "trend_line": 24.206333, "activity_lines": {"activity_5": 27.046667, "activity_10": 26.362182, "activity_20": 25.731, "activity_30": 25.194387}, "trend_signal": 1, "fair_value": 17.047669, "relative_strength": 15.2909, "rate_of_change": 1.1491211124762761, "market_dynamics": 0.750205, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.799999, "high": 27.450001, "low": 26.5, "close": 26.75, "volume": 1939943}, "trend_line": 24.46, "activity_lines": {"activity_5": 27.02, "activity_10": 26.509818, "activity_20": 25.869333, "activity_30": 25.358495}, "trend_signal": 1, "fair_value": 17.103571, "relative_strength": 13.935175, "rate_of_change": 1.0479365048807685, "market_dynamics": 0.525551, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.65, "high": 27.5, "low": 26.25, "close": 27.35, "volume": 2656609}, "trend_line": 24.689667, "activity_lines": {"activity_5": 27.09, "activity_10": 26.748364, "activity_20": 26.05181, "activity_30": 25.544946}, "trend_signal": 1, "fair_value": 17.16155, "relative_strength": 16.142474, "rate_of_change": 0.9389493049877317, "market_dynamics": 0.543196, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.35, "high": 27.6, "low": 26.1, "close": 26.549999, "volume": 1437870}, "trend_line": 24.795333, "activity_lines": {"activity_5": 26.913333, "activity_10": 26.795091, "activity_20": 26.151667, "activity_30": 25.664968}, "trend_signal": 1, "fair_value": 17.217498, "relative_strength": 12.098466, "rate_of_change": 0.4279766106201407, "market_dynamics": 0.27887, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.549999, "high": 26.549999, "low": 25.4, "close": 25.85, "volume": 1298534}, "trend_line": 24.927, "activity_lines": {"activity_5": 26.523333, "activity_10": 26.693636, "activity_20": 26.176428, "activity_30": 25.733011}, "trend_signal": 1, "fair_value": 17.268184, "relative_strength": 11.057377, "rate_of_change": 0.5310152519427758, "market_dynamics": -0.047056, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.5, "high": 25.85, "low": 24.0, "close": 25.0, "volume": 2088585}, "trend_line": 25.124333, "activity_lines": {"activity_5": 25.966666, "activity_10": 26.412727, "activity_20": 26.111333, "activity_30": 25.73772}, "trend_signal": 1, "fair_value": 17.30557, "relative_strength": 9.602424, "rate_of_change": 0.791643599309987, "market_dynamics": -0.385859, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.15, "high": 25.4, "low": 23.940001, "close": 24.879999, "volume": 1659064}, "trend_line": 25.229, "activity_lines": {"activity_5": 25.493333, "activity_10": 26.106363, "activity_20": 26.02719, "activity_30": 25.721957}, "trend_signal": 1, "fair_value": 17.343734, "relative_strength": 9.288419, "rate_of_change": 0.4165961341142835, "market_dynamics": -0.836678, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.4, "high": 26.15, "low": 25.0, "close": 25.049999, "volume": 1870515}, "trend_line": 25.349333, "activity_lines": {"activity_5": 25.201333, "activity_10": 25.836727, "activity_20": 25.954666, "activity_30": 25.710408}, "trend_signal": 0, "fair_value": 17.389292, "relative_strength": 9.326229, "rate_of_change": 0.47696301874827474, "market_dynamics": -1.109471, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.42, "high": 24.68, "low": 23.58, "close": 24.16, "volume": 2235329}, "trend_line": 25.367333, "activity_lines": {"activity_5": 24.766, "activity_10": 25.452545, "activity_20": 25.800714, "activity_30": 25.633677}, "trend_signal": 0, "fair_value": 17.429587, "relative_strength": 2.969517, "rate_of_change": 0.07100778549083374, "market_dynamics": -1.250937, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.879999, "high": 24.0, "low": 23.52, "close": 24.0, "volume": 309455}, "trend_line": 25.330667, "activity_lines": {"activity_5": 24.436666, "activity_10": 25.088181, "activity_20": 25.634762, "activity_30": 25.545462}, "trend_signal": 0, "fair_value": 17.46565, "relative_strength": 3.287773, "rate_of_change": -0.14454022423248164, "market_dynamics": -1.303208, "expectation": {"probability": 48.962, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.959999, "high": 22.959999, "low": 19.48, "close": 20.0, "volume": 5412957}, "trend_line": 25.184667, "activity_lines": {"activity_5": 22.897333, "activity_10": 24.062, "activity_20": 25.091571, "activity_30": 25.201548}, "trend_signal": 0, "fair_value": 17.47773, "relative_strength": -11.158213, "rate_of_change": -0.5763764530953617, "market_dynamics": -1.29387, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.440001, "high": 23.639999, "low": 21.379999, "close": 23.200001, "volume": 3670647}, "trend_line": 25.157333, "activity_lines": {"activity_5": 22.758, "activity_10": 23.742182, "activity_20": 24.877428, "activity_30": 25.073505}, "trend_signal": 0, "fair_value": 17.50977, "relative_strength": 2.383696, "rate_of_change": -0.10853429191658459, "market_dynamics": -1.253588, "expectation": {"probability": 44.9427, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.299999, "high": 23.780001, "low": 22.68, "close": 23.700001, "volume": 5205559}, "trend_line": 25.080667, "activity_lines": {"activity_5": 22.897334, "activity_10": 23.577818, "activity_20": 24.723048, "activity_30": 24.979484}, "trend_signal": 0, "fair_value": 17.544684, "relative_strength": 2.494776, "rate_of_change": -0.304746135053358, "market_dynamics": -1.096203, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.700001, "high": 24.16, "low": 22.139999, "close": 22.700001, "volume": 5141010}, "trend_line": 25.011333, "activity_lines": {"activity_5": 22.793334, "activity_10": 23.298, "activity_20": 24.478667, "activity_30": 24.825893}, "trend_signal": 0, "fair_value": 17.568653, "relative_strength": -0.123323, "rate_of_change": -0.27644400366225425, "market_dynamics": -0.954469, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.639999, "high": 22.9, "low": 21.74, "close": 22.280001, "volume": 1972013}, "trend_line": 24.954667, "activity_lines": {"activity_5": 22.646668, "activity_10": 23.011819, "activity_20": 24.207143, "activity_30": 24.649678}, "trend_signal": 0, "fair_value": 17.572123, "relative_strength": -0.459932, "rate_of_change": -0.2265612952336442, "market_dynamics": -1.005054, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.280001, "high": 23.76, "low": 22.040001, "close": 23.540001, "volume": 3550062}, "trend_line": 24.959333, "activity_lines": {"activity_5": 23.034668, "activity_10": 23.019637, "activity_20": 24.066096, "activity_30": 24.558409}, "trend_signal": 0, "fair_value": 17.594952, "relative_strength": 3.760199, "rate_of_change": 0.018697905285613634, "market_dynamics": -0.913463, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.540001, "high": 23.540001, "low": 22.34, "close": 22.34, "volume": 1136251}, "trend_line": 24.906667, "activity_lines": {"activity_5": 22.786667, "activity_10": 22.835819, "activity_20": 23.816762, "activity_30": 24.38942}, "trend_signal": 0, "fair_value": 17.614843, "relative_strength": 0.760466, "rate_of_change": -0.21100724125921994, "market_dynamics": -1.088679, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.16, "high": 22.16, "low": 20.200001, "close": 20.74, "volume": 1543586}, "trend_line": 24.739667, "activity_lines": {"activity_5": 22.062667, "activity_10": 22.407273, "activity_20": 23.428667, "activity_30": 24.120602}, "trend_signal": 0, "fair_value": 17.637308, "relative_strength": -5.024418, "rate_of_change": -0.6705032030178829, "market_dynamics": -1.259146, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.6, "high": 20.9, "low": 20.1, "close": 20.379999, "volume": 755957}, "trend_line": 24.591, "activity_lines": {"activity_5": 21.416, "activity_10": 21.991637, "activity_20": 23.039191, "activity_30": 23.839333}, "trend_signal": 0, "fair_value": 17.658974, "relative_strength": -6.954321, "rate_of_change": -0.6009256308906651, "market_dynamics": -1.316132, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.559999, "high": 20.700001, "low": 19.58, "close": 19.98, "volume": 477803}, "trend_line": 24.431, "activity_lines": {"activity_5": 20.790666, "activity_10": 21.572, "activity_20": 22.642429, "activity_30": 23.54185}, "trend_signal": 0, "fair_value": 17.684487, "relative_strength": -7.559009, "rate_of_change": -0.6506445447521456, "market_dynamics": -1.53179, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.0, "high": 19.58, "low": 18.0, "close": 18.98, "volume": 2109407}, "trend_line": 24.227, "activity_lines": {"activity_5": 19.985333, "activity_10": 21.043636, "activity_20": 22.186714, "activity_30": 23.190172}, "trend_signal": 0, "fair_value": 17.692564, "relative_strength": -10.360662, "rate_of_change": -0.835004707134381, "market_dynamics": -1.539008, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.639999, "high": 20.26, "low": 18.639999, "close": 20.1, "volume": 1743601}, "trend_line": 24.038667, "activity_lines": {"activity_5": 19.857333, "activity_10": 20.737455, "activity_20": 21.875143, "activity_30": 22.923914}, "trend_signal": 0, "fair_value": 17.710513, "relative_strength": -9.16119, "rate_of_change": -0.777368225533496, "market_dynamics": -1.42425, "expectation": {"probability": 43.822, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.110001, "high": 20.459999, "low": 18.879999, "close": 19.049999, "volume": 4070503}, "trend_line": 23.847, "activity_lines": {"activity_5": 19.528666, "activity_10": 20.296727, "activity_20": 21.495238, "activity_30": 22.602065}, "trend_signal": 0, "fair_value": 17.731859, "relative_strength": -15.335894, "rate_of_change": -0.7973279050789253, "market_dynamics": -1.27103, "expectation": {"probability": 44.9897, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.120001, "high": 21.07, "low": 18.9, "close": 20.639999, "volume": 7138318}, "trend_line": 23.688333, "activity_lines": {"activity_5": 19.842666, "activity_10": 20.229636, "activity_20": 21.306286, "activity_30": 22.395161}, "trend_signal": 0, "fair_value": 17.769936, "relative_strength": -8.715264, "rate_of_change": -0.6653541325953002, "market_dynamics": -0.922533, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.65, "high": 20.91, "low": 19.27, "close": 19.33, "volume": 2729351}, "trend_line": 23.516667, "activity_lines": {"activity_5": 19.702666, "activity_10": 19.961818, "activity_20": 21.020714, "activity_30": 22.113978}, "trend_signal": 0, "fair_value": 17.808077, "relative_strength": -12.477531, "rate_of_change": -0.7246858611789961, "market_dynamics": -0.781071, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.549999, "high": 19.65, "low": 18.0, "close": 18.709999, "volume": 2121489}, "trend_line": 23.313667, "activity_lines": {"activity_5": 19.399333, "activity_10": 19.634909, "activity_20": 20.707143, "activity_30": 21.803871}, "trend_signal": 0, "fair_value": 17.848013, "relative_strength": -14.619165, "rate_of_change": -0.8632175639515708, "market_dynamics": -0.821895, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.620001, "high": 18.950001, "low": 18.26, "close": 18.42, "volume": 1477450}, "trend_line": 23.087667, "activity_lines": {"activity_5": 19.017333, "activity_10": 19.34309, "activity_20": 20.395905, "activity_30": 21.48815}, "trend_signal": 0, "fair_value": 17.890064, "relative_strength": -15.639632, "rate_of_change": -0.9693884707197675, "market_dynamics": -0.93129, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.42, "high": 19.139999, "low": 18.24, "close": 18.959999, "volume": 1900777}, "trend_line": 22.798, "activity_lines": {"activity_5": 18.927333, "activity_10": 19.220727, "activity_20": 20.166857, "activity_30": 21.221849}, "trend_signal": 0, "fair_value": 17.928397, "relative_strength": -13.328959, "rate_of_change": -1.2546395441341105, "market_dynamics": -1.159528, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.200001, "high": 19.559999, "low": 17.58, "close": 17.709999, "volume": 2874400}, "trend_line": 22.493333, "activity_lines": {"activity_5": 18.426666, "activity_10": 18.903454, "activity_20": 19.847762, "activity_30": 20.893591}, "trend_signal": 0, "fair_value": 17.955128, "relative_strength": -18.171061, "rate_of_change": -1.3363759978945455, "market_dynamics": -1.239037, "expectation": {"probability": 46.7205, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.75, "high": 18.280001, "low": 17.379999, "close": 17.68, "volume": 4793166}, "trend_line": 22.162667, "activity_lines": {"activity_5": 18.111333, "activity_10": 18.629272, "activity_20": 19.556523, "activity_30": 20.583054}, "trend_signal": 0, "fair_value": 17.97141, "relative_strength": -18.456556, "rate_of_change": -1.470062262449059, "market_dynamics": -1.174075, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.719999, "high": 18.23, "low": 17.459999, "close": 18.219999, "volume": 5652970}, "trend_line": 21.875, "activity_lines": {"activity_5": 18.085999, "activity_10": 18.49509, "activity_20": 19.346809, "activity_30": 20.328688}, "trend_signal": 0, "fair_value": 17.989615, "relative_strength": -14.709526, "rate_of_change": -1.2979800671101498, "market_dynamics": -0.903384, "expectation": {"probability": 42.0614, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.209999, "high": 18.24, "low": 17.4, "close": 17.6, "volume": 1677424}, "trend_line": 21.57, "activity_lines": {"activity_5": 17.886666, "activity_10": 18.261999, "activity_20": 19.086523, "activity_30": 20.052881}, "trend_signal": 0, "fair_value": 18.005128, "relative_strength": -16.67848, "rate_of_change": -1.394285714285713, "market_dynamics": -0.851157, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.66, "high": 17.66, "low": 16.0, "close": 16.51, "volume": 3156349}, "trend_line": 21.208667, "activity_lines": {"activity_5": 17.378666, "activity_10": 17.876181, "activity_20": 18.749095, "activity_30": 19.72643}, "trend_signal": 0, "fair_value": 18.017244, "relative_strength": -19.952037, "rate_of_change": -1.6751645804357993, "market_dynamics": -0.787889, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.1, "high": 16.27, "low": 15.5, "close": 15.96, "volume": 4560409}, "trend_line": 20.855667, "activity_lines": {"activity_5": 16.850667, "activity_10": 17.436545, "activity_20": 18.393523, "activity_30": 19.387806}, "trend_signal": 0, "fair_value": 18.031218, "relative_strength": -24.59708, "rate_of_change": -1.6644138926788656, "market_dynamics": -0.729401, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.98, "high": 15.98, "low": 14.94, "close": 15.35, "volume": 7086653}, "trend_line": 20.505667, "activity_lines": {"activity_5": 16.236, "activity_10": 16.971091, "activity_20": 18.011952, "activity_30": 19.032602}, "trend_signal": 0, "fair_value": 18.043333, "relative_strength": -30.354133, "rate_of_change": -1.6782009417392472, "market_dynamics": -0.821712, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.2, "high": 16.549999, "low": 14.94, "close": 15.95, "volume": 8247171}, "trend_line": 20.204, "activity_lines": {"activity_5": 15.976667, "activity_10": 16.687091, "activity_20": 17.720523, "activity_30": 18.738688}, "trend_signal": 0, "fair_value": 18.062115, "relative_strength": -28.328555, "rate_of_change": -1.471139661050764, "market_dynamics": -0.813278, "expectation": {"probability": 43.098, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.0, "high": 16.15, "low": 15.48, "close": 15.51, "volume": 3962258}, "trend_line": 19.891667, "activity_lines": {"activity_5": 15.722, "activity_10": 16.373273, "activity_20": 17.423333, "activity_30": 18.435849}, "trend_signal": 0, "fair_value": 18.083333, "relative_strength": -30.376021, "rate_of_change": -1.5458968521084877, "market_dynamics": -0.903199, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.36, "high": 16.290001, "low": 14.93, "close": 15.38, "volume": 11950737}, "trend_line": 19.569333, "activity_lines": {"activity_5": 15.563333, "activity_10": 16.088727, "activity_20": 17.146285, "activity_30": 18.144774}, "trend_signal": 0, "fair_value": 18.101923, "relative_strength": -31.180709, "rate_of_change": -1.6204473963896613, "market_dynamics": -0.988928, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.38, "high": 15.5, "low": 14.0, "close": 14.34, "volume": 5999926}, "trend_line": 19.242, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.680182, "activity_20": 16.795714, "activity_30": 17.807398}, "trend_signal": 0, "fair_value": 18.111154, "relative_strength": -34.855361, "rate_of_change": -1.6726834787879556, "market_dynamics": -1.157694, "expectation": {"probability": 44.3496, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.36, "high": 14.8, "low": 14.09, "close": 14.39, "volume": 5135226}, "trend_line": 18.921667, "activity_lines": {"activity_5": 14.828, "activity_10": 15.342, "activity_20": 16.478666, "activity_30": 17.494365}, "trend_signal": 0, "fair_value": 18.122372, "relative_strength": -34.270972, "rate_of_change": -1.6647593805217833, "market_dynamics": -1.327286, "expectation": {"probability": 41.5742, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.4, "high": 14.51, "low": 13.76, "close": 13.9, "volume": 4529165}, "trend_line": 18.718333, "activity_lines": {"activity_5": 14.423333, "activity_10": 14.974545, "activity_20": 16.141571, "activity_30": 17.170387}, "trend_signal": 0, "fair_value": 18.129551, "relative_strength": -33.970457, "rate_of_change": -1.0746093354248234, "market_dynamics": -1.403917, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.94, "high": 14.2, "low": 13.27, "close": 13.39, "volume": 9830469}, "trend_line": 18.391333, "activity_lines": {"activity_5": 13.985333, "activity_10": 14.592909, "activity_20": 15.780095, "activity_30": 16.826623}, "trend_signal": 0, "fair_value": 18.134102, "relative_strength": -35.077843, "rate_of_change": -1.746950436238108, "market_dynamics": -1.409585, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.31, "high": 13.76, "low": 13.1, "close": 13.56, "volume": 4847723}, "trend_line": 18.053333, "activity_lines": {"activity_5": 13.745333, "activity_10": 14.318727, "activity_20": 15.466762, "activity_30": 16.514925}, "trend_signal": 0, "fair_value": 18.142179, "relative_strength": -32.632528, "rate_of_change": -1.8378221959224, "market_dynamics": -1.447708, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.6, "high": 14.21, "low": 12.93, "close": 13.0, "volume": 5529863}, "trend_line": 17.73, "activity_lines": {"activity_5": 13.44, "activity_10": 13.996364, "activity_20": 15.126238, "activity_30": 16.188903}, "trend_signal": 0, "fair_value": 18.149359, "relative_strength": -32.46552, "rate_of_change": -1.7909878469532365, "market_dynamics": -1.459556, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.0, "high": 13.26, "low": 12.77, "close": 13.07, "volume": 2884985}, "trend_line": 17.423, "activity_lines": {"activity_5": 13.247333, "activity_10": 13.740545, "activity_20": 14.828762, "activity_30": 15.888258}, "trend_signal": 0, "fair_value": 18.155961, "relative_strength": -31.390385, "rate_of_change": -1.7315284827975304, "market_dynamics": -1.498033, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.08, "high": 13.32, "low": 13.02, "close": 13.21, "volume": 1999242}, "trend_line": 17.078666, "activity_lines": {"activity_5": 13.189333, "activity_10": 13.551636, "activity_20": 14.574429, "activity_30": 15.616451}, "trend_signal": 0, "fair_value": 18.167179, "relative_strength": -30.59158, "rate_of_change": -1.9763186592435282, "market_dynamics": -1.604531, "expectation": {"probability": 42.722, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.26, "high": 13.74, "low": 12.85, "close": 13.36, "volume": 5673270}, "trend_line": 16.779333, "activity_lines": {"activity_5": 13.227333, "activity_10": 13.439818, "activity_20": 14.360571, "activity_30": 15.376538}, "trend_signal": 0, "fair_value": 18.181282, "relative_strength": -27.405493, "rate_of_change": -1.7526720178262005, "market_dynamics": -1.3621, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.39, "high": 13.68, "low": 12.83, "close": 12.87, "volume": 3242654}, "trend_line": 16.517, "activity_lines": {"activity_5": 13.104, "activity_10": 13.278, "activity_20": 14.124143, "activity_30": 15.124322}, "trend_signal": 0, "fair_value": 18.190833, "relative_strength": -29.906996, "rate_of_change": -1.5634292495416935, "market_dynamics": -1.139846, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.83, "high": 13.1, "low": 12.3, "close": 12.9, "volume": 2656063}, "trend_line": 16.267666, "activity_lines": {"activity_5": 13.036667, "activity_10": 13.167273, "activity_20": 13.919571, "activity_30": 14.890968}, "trend_signal": 0, "fair_value": 18.201602, "relative_strength": -29.226217, "rate_of_change": -1.5095598474299272, "market_dynamics": -0.795448, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.01, "high": 13.04, "low": 12.31, "close": 12.45, "volume": 2956890}, "trend_line": 16.016666, "activity_lines": {"activity_5": 12.826, "activity_10": 13.000909, "activity_20": 13.695048, "activity_30": 14.644667}, "trend_signal": 0, "fair_value": 18.207564, "relative_strength": -30.350146, "rate_of_change": -1.5429379973746553, "market_dynamics": -0.604158, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.48, "high": 13.44, "low": 12.46, "close": 12.93, "volume": 3326708}, "trend_line": 15.815, "activity_lines": {"activity_5": 12.816667, "activity_10": 12.957091, "activity_20": 13.541143, "activity_30": 14.445527}, "trend_signal": 0, "fair_value": 18.217244, "relative_strength": -29.177799, "rate_of_change": -1.259100988932411, "market_dynamics": -0.433726, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.98, "high": 13.55, "low": 12.98, "close": 13.52, "volume": 3431483}, "trend_line": 15.595666, "activity_lines": {"activity_5": 13.022667, "activity_10": 13.038182, "activity_20": 13.468619, "activity_30": 14.297462}, "trend_signal": 0, "fair_value": 18.227628, "relative_strength": -27.197084, "rate_of_change": -1.386873221625039, "market_dynamics": -0.086886, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.53, "high": 15.38, "low": 13.53, "close": 14.47, "volume": 14072752}, "trend_line": 15.443, "activity_lines": {"activity_5": 13.534667, "activity_10": 13.289636, "activity_20": 13.506, "activity_30": 14.224839}, "trend_signal": 0, "fair_value": 18.241538, "relative_strength": -22.991286, "rate_of_change": -0.9789001636736768, "market_dynamics": 0.40936, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.3, "high": 14.54, "low": 13.74, "close": 13.86, "volume": 3219849}, "trend_line": 15.217, "activity_lines": {"activity_5": 13.736667, "activity_10": 13.413636, "activity_20": 13.495, "activity_30": 14.12271}, "trend_signal": 0, "fair_value": 18.251667, "relative_strength": -24.156653, "rate_of_change": -1.4634462215890636, "market_dynamics": 0.852124, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.94, "high": 14.79, "low": 13.93, "close": 14.3, "volume": 5193808}, "trend_line": 15.049333, "activity_lines": {"activity_5": 14.021333, "activity_10": 13.602, "activity_20": 13.535905, "activity_30": 14.063548}, "trend_signal": 0, "fair_value": 18.263077, "relative_strength": -21.319193, "rate_of_change": -1.101840047315501, "market_dynamics": 1.12467, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.28, "high": 14.94, "low": 13.62, "close": 13.95, "volume": 6065171}, "trend_line": 14.890667, "activity_lines": {"activity_5": 14.066, "activity_10": 13.704364, "activity_20": 13.548476, "activity_30": 13.992624}, "trend_signal": 0, "fair_value": 18.274167, "relative_strength": -20.284951, "rate_of_change": -1.0543058619275698, "market_dynamics": 1.237657, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.72, "high": 14.01, "low": 13.09, "close": 13.17, "volume": 2815749}, "trend_line": 14.715667, "activity_lines": {"activity_5": 13.782667, "activity_10": 13.651455, "activity_20": 13.496286, "activity_30": 13.881613}, "trend_signal": 0, "fair_value": 18.278077, "relative_strength": -22.22183, "rate_of_change": -1.1752327817148869, "market_dynamics": 0.972602, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.99, "high": 13.2, "low": 12.34, "close": 13.04, "volume": 4202918}, "trend_line": 14.518333, "activity_lines": {"activity_5": 13.479333, "activity_10": 13.578364, "activity_20": 13.442857, "activity_30": 13.773505}, "trend_signal": 0, "fair_value": 18.280897, "relative_strength": -22.617127, "rate_of_change": -1.340978971595373, "market_dynamics": 0.91151, "expectation": {"probability": 45.0901, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.12, "high": 13.47, "low": 12.84, "close": 13.09, "volume": 3585468}, "trend_line": 14.364333, "activity_lines": {"activity_5": 13.288, "activity_10": 13.511273, "activity_20": 13.405333, "activity_30": 13.681355}, "trend_signal": 0, "fair_value": 18.286731, "relative_strength": -22.274844, "rate_of_change": -1.060727839759564, "market_dynamics": 0.767699, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.01, "high": 13.38, "low": 12.83, "close": 13.38, "volume": 839395}, "trend_line": 14.221, "activity_lines": {"activity_5": 13.244667, "activity_10": 13.493455, "activity_20": 13.401381, "activity_30": 13.617849}, "trend_signal": 0, "fair_value": 18.293269, "relative_strength": -20.034625, "rate_of_change": -0.9978395794639414, "market_dynamics": 0.606073, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.38, "high": 14.25, "low": 13.13, "close": 14.07, "volume": 4479437}, "trend_line": 14.082667, "activity_lines": {"activity_5": 13.492667, "activity_10": 13.584182, "activity_20": 13.467952, "activity_30": 13.608108}, "trend_signal": 0, "fair_value": 18.304359, "relative_strength": -16.22278, "rate_of_change": -0.9727375008789775, "market_dynamics": 0.754973, "expectation": {"probability": 47.1093, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.97, "high": 14.15, "low": 13.25, "close": 13.3, "volume": 6164127}, "trend_line": 13.939333, "activity_lines": {"activity_5": 13.476, "activity_10": 13.514182, "activity_20": 13.460381, "activity_30": 13.557613}, "trend_signal": 0, "fair_value": 18.313974, "relative_strength": -21.219076, "rate_of_change": -1.0178043690161898, "market_dynamics": 0.829031, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.3, "high": 13.62, "low": 13.05, "close": 13.39, "volume": 3445455}, "trend_line": 13.835333, "activity_lines": {"activity_5": 13.480667, "activity_10": 13.464545, "activity_20": 13.46181, "activity_30": 13.522172}, "trend_signal": 0, "fair_value": 18.323269, "relative_strength": -20.640205, "rate_of_change": -0.7460902182335354, "market_dynamics": 0.873049, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.39, "high": 14.44, "low": 13.24, "close": 14.19, "volume": 5127440}, "trend_line": 13.776333, "activity_lines": {"activity_5": 13.728667, "activity_10": 13.58, "activity_20": 13.540238, "activity_30": 13.545054}, "trend_signal": 0, "fair_value": 18.334872, "relative_strength": -16.59343, "rate_of_change": -0.42644437976303895, "market_dynamics": 1.13007, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.19, "high": 14.34, "low": 13.62, "close": 13.71, "volume": 5900732}, "trend_line": 13.721667, "activity_lines": {"activity_5": 13.743333, "activity_10": 13.602182, "activity_20": 13.567286, "activity_30": 13.540774}, "trend_signal": 0, "fair_value": 18.338141, "relative_strength": -15.326928, "rate_of_change": -0.3968109655885874, "market_dynamics": 1.119123, "expectation": {"probability": 46.7863, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.72, "close": 13.8, "volume": 1906092}, "trend_line": 13.65, "activity_lines": {"activity_5": 13.766, "activity_10": 13.651455, "activity_20": 13.599857, "activity_30": 13.545828}, "trend_signal": 0, "fair_value": 18.339679, "relative_strength": -14.539342, "rate_of_change": -0.5222907683155386, "market_dynamics": 1.053286, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.89, "high": 15.25, "low": 13.89, "close": 14.63, "volume": 6476339}, "trend_line": 13.620667, "activity_lines": {"activity_5": 14.083333, "activity_10": 13.854364, "activity_20": 13.708667, "activity_30": 13.609054}, "trend_signal": 0, "fair_value": 18.346538, "relative_strength": -7.332095, "rate_of_change": -0.21489377289378142, "market_dynamics": 1.271735, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.5, "high": 16.57, "low": 14.21, "close": 16.299999, "volume": 14384116}, "trend_line": 13.651333, "activity_lines": {"activity_5": 14.868666, "activity_10": 14.334363, "activity_20": 13.970476, "activity_30": 13.781914}, "trend_signal": 1, "fair_value": 18.362436, "relative_strength": 4.378267, "rate_of_change": 0.22514315928874912, "market_dynamics": 1.391984, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.040001, "high": 16.530001, "low": 15.79, "close": 16.139999, "volume": 6027142}, "trend_line": 13.711333, "activity_lines": {"activity_5": 15.406666, "activity_10": 14.726, "activity_20": 14.200714, "activity_30": 13.942473}, "trend_signal": 1, "fair_value": 18.376026, "relative_strength": 3.80205, "rate_of_change": 0.43951751817936385, "market_dynamics": 1.536402, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.139999, "high": 16.139999, "low": 16.139999, "close": 16.139999, "volume": 0}, "trend_line": 13.769667, "activity_lines": {"activity_5": 15.814666, "activity_10": 15.062181, "activity_20": 14.415524, "activity_30": 14.099161}, "trend_signal": 1, "fair_value": 18.389359, "relative_strength": 3.80205, "rate_of_change": 0.42544368224446394, "market_dynamics": 1.748194, "expectation": {"probability": 43.9206, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11990059-d3bb-41c2-b2de-d65f32985b76/", "share_image": "https://sharemaestro.com/terminal/11990059-d3bb-41c2-b2de-d65f32985b76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}