{"ticker": {"uuid": "119a51f8-6884-4c68-bfec-f7442e02fce9", "symbol": "3457", "name": "&Do Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3457 fell 10.29%, moving from 1,079.00 to 968.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -30.88 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is negative at 44.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "968.00"}, {"label": "12-Week Change", "value": "-10.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.98%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.88"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 954.0, "high": 981.0, "low": 949.0, "close": 968.0, "volume": 309700}, "trend_line": 1052.222512, "activity_lines": {"activity_5": 968.648771, "activity_10": 977.051942, "activity_20": 1008.864811, "activity_30": 1031.022288}, "trend_signal": 0, "fair_value": 1060.604235, "relative_strength": -30.879014, "rate_of_change": -0.20549015915638033, "market_dynamics": -0.928794, "expectation": {"probability": 44.9829, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 999.371486, "high": 1004.002489, "low": 982.699832, "close": 999.37146, "volume": 199800}, "trend_line": 873.488578, "activity_lines": {"activity_5": 1021.673637, "activity_10": 1036.647921, "activity_20": 989.163906, "activity_30": 939.970839}, "trend_signal": 1, "fair_value": 855.661787, "relative_strength": 6.799672, "rate_of_change": 1.1177947985555503, "market_dynamics": 0.587128, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1004.002489, "high": 1021.600251, "low": 983.626095, "close": 1009.559631, "volume": 286300}, "trend_line": 883.753229, "activity_lines": {"activity_5": 1009.312675, "activity_10": 1031.679545, "activity_20": 996.169058, "activity_30": 948.749617}, "trend_signal": 1, "fair_value": 858.026441, "relative_strength": 6.130957, "rate_of_change": 1.175132824690476, "market_dynamics": 0.095035, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1021.600274, "high": 1033.640894, "low": 971.58543, "close": 977.142639, "volume": 233100}, "trend_line": 893.296197, "activity_lines": {"activity_5": 994.925683, "activity_10": 1020.732049, "activity_20": 999.128919, "activity_30": 954.77474}, "trend_signal": 1, "fair_value": 860.054786, "relative_strength": 4.301467, "rate_of_change": 1.079822702407345, "market_dynamics": -0.277708, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 971.58543, "high": 978.995046, "low": 952.135175, "close": 972.511658, "volume": 285100}, "trend_line": 901.608142, "activity_lines": {"activity_5": 986.528141, "activity_10": 1009.822034, "activity_20": 1000.690335, "activity_30": 959.885415}, "trend_signal": 1, "fair_value": 861.352009, "relative_strength": 2.723893, "rate_of_change": 0.9304802850291366, "market_dynamics": -0.511314, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 975.290198, "high": 975.290252, "low": 910.456117, "close": 937.315979, "volume": 635500}, "trend_line": 908.687085, "activity_lines": {"activity_5": 968.436344, "activity_10": 993.362291, "activity_20": 998.002886, "activity_30": 962.189147}, "trend_signal": 1, "fair_value": 862.032742, "relative_strength": 2.06766, "rate_of_change": 0.7851463036144566, "market_dynamics": -0.686808, "expectation": {"probability": 45.8287, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 937.315954, "high": 953.98762, "low": 923.42294, "close": 941.020813, "volume": 301300}, "trend_line": 915.231565, "activity_lines": {"activity_5": 955.716524, "activity_10": 979.065564, "activity_20": 995.114152, "activity_30": 964.275194}, "trend_signal": 1, "fair_value": 862.881795, "relative_strength": 1.764187, "rate_of_change": 0.7202127231730184, "market_dynamics": -0.88297, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 947.504191, "high": 969.733011, "low": 942.873183, "close": 966.954407, "volume": 228400}, "trend_line": 922.490967, "activity_lines": {"activity_5": 955.531279, "activity_10": 971.770669, "activity_20": 994.144878, "activity_30": 967.612151}, "trend_signal": 1, "fair_value": 863.709682, "relative_strength": 0.9838, "rate_of_change": 0.7931765334164266, "market_dynamics": -0.962993, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 967.880582, "high": 975.290194, "low": 935.463569, "close": 936.389771, "volume": 244600}, "trend_line": 927.654889, "activity_lines": {"activity_5": 947.998169, "activity_10": 962.087653, "activity_20": 989.693325, "activity_30": 968.508848}, "trend_signal": 1, "fair_value": 864.015019, "relative_strength": -1.972914, "rate_of_change": 0.5597802238425681, "market_dynamics": -1.033164, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 938.24216, "high": 967.880615, "low": 928.980144, "close": 967.880615, "volume": 284200}, "trend_line": 933.599343, "activity_lines": {"activity_5": 953.678866, "activity_10": 960.925691, "activity_20": 987.759544, "activity_30": 971.104056}, "trend_signal": 1, "fair_value": 864.174179, "relative_strength": -1.489446, "rate_of_change": 0.640804470551327, "market_dynamics": -1.02074, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 959.544772, "high": 968.806843, "low": 936.389788, "close": 963.249634, "volume": 313200}, "trend_line": 939.449245, "activity_lines": {"activity_5": 958.124638, "activity_10": 959.561653, "activity_20": 984.860214, "activity_30": 973.016978}, "trend_signal": 1, "fair_value": 864.346489, "relative_strength": 1.390584, "rate_of_change": 0.6265966277570574, "market_dynamics": -0.976391, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 963.249662, "high": 975.290283, "low": 938.242161, "close": 942.873169, "volume": 327500}, "trend_line": 944.500303, "activity_lines": {"activity_5": 954.049345, "activity_10": 955.149564, "activity_20": 979.513547, "activity_30": 973.237877}, "trend_signal": 1, "fair_value": 864.077622, "relative_strength": 0.953054, "rate_of_change": 0.537661616833809, "market_dynamics": -0.985626, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 944.725586, "high": 971.585431, "low": 908.603761, "close": 933.611145, "volume": 472600}, "trend_line": 948.674394, "activity_lines": {"activity_5": 946.76322, "activity_10": 950.080712, "activity_20": 973.268155, "activity_30": 972.53535}, "trend_signal": 0, "fair_value": 862.935503, "relative_strength": 2.663474, "rate_of_change": 0.4419364384258938, "market_dynamics": -0.959463, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 940.094626, "high": 954.913852, "low": 919.71814, "close": 919.71814, "volume": 270800}, "trend_line": 953.462038, "activity_lines": {"activity_5": 937.068978, "activity_10": 943.86674, "activity_20": 966.038984, "activity_30": 970.667205}, "trend_signal": 0, "fair_value": 861.998823, "relative_strength": -2.983303, "rate_of_change": 0.5046667255150981, "market_dynamics": -1.063938, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 921.570554, "high": 933.611145, "low": 898.415529, "close": 906.751343, "volume": 341300}, "trend_line": 957.548293, "activity_lines": {"activity_5": 924.163912, "activity_10": 936.339251, "activity_20": 958.078671, "activity_30": 967.653612}, "trend_signal": 0, "fair_value": 860.5346, "relative_strength": -1.140438, "rate_of_change": 0.42857028776639533, "market_dynamics": -1.1674, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 895.636914, "high": 904.898912, "low": 865.998463, "close": 903.046509, "volume": 381400}, "trend_line": 960.284863, "activity_lines": {"activity_5": 914.099186, "activity_10": 929.333798, "activity_20": 950.301145, "activity_30": 964.137368}, "trend_signal": 0, "fair_value": 859.737355, "relative_strength": -0.694626, "rate_of_change": 0.2857892411281265, "market_dynamics": -1.248369, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 903.046467, "high": 926.201563, "low": 886.374876, "close": 917.865723, "volume": 201200}, "trend_line": 963.365871, "activity_lines": {"activity_5": 912.98774, "activity_10": 925.645829, "activity_20": 944.488244, "activity_30": 961.400649}, "trend_signal": 0, "fair_value": 858.526431, "relative_strength": -2.142726, "rate_of_change": 0.3208431288164538, "market_dynamics": -1.361331, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 928.05395, "high": 936.389764, "low": 908.603693, "close": 934.537354, "volume": 245500}, "trend_line": 966.284831, "activity_lines": {"activity_5": 919.100668, "activity_10": 925.410067, "activity_20": 940.972259, "activity_30": 959.540744}, "trend_signal": 0, "fair_value": 857.861443, "relative_strength": -2.386368, "rate_of_change": 0.30299599434326274, "market_dynamics": -1.236701, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 928.980144, "high": 995.666631, "low": 926.20154, "close": 953.98761, "volume": 621700}, "trend_line": 970.240922, "activity_lines": {"activity_5": 931.635266, "activity_10": 929.300116, "activity_20": 940.293046, "activity_30": 958.747375}, "trend_signal": 0, "fair_value": 857.524605, "relative_strength": -3.460314, "rate_of_change": 0.40941251203392853, "market_dynamics": -0.886721, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 962.323461, "high": 979.921291, "low": 954.913799, "close": 960.471008, "volume": 243200}, "trend_line": 973.66545, "activity_lines": {"activity_5": 944.046366, "activity_10": 934.049004, "activity_20": 940.879641, "activity_30": 958.117058}, "trend_signal": 0, "fair_value": 857.154366, "relative_strength": -2.973954, "rate_of_change": 0.3529564587876669, "market_dynamics": -0.559112, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 960.471008, "high": 967.88064, "low": 953.061391, "close": 955.839966, "volume": 177700}, "trend_line": 976.965517, "activity_lines": {"activity_5": 951.332475, "activity_10": 938.090604, "activity_20": 941.228066, "activity_30": 956.967027}, "trend_signal": 0, "fair_value": 856.668768, "relative_strength": -2.93912, "rate_of_change": 0.33893233040157816, "market_dynamics": -0.221007, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 955.83998, "high": 972.51159, "low": 944.725567, "close": 950.282776, "volume": 229200}, "trend_line": 977.328896, "activity_lines": {"activity_5": 953.246623, "activity_10": 941.256528, "activity_20": 941.254528, "activity_30": 955.24556}, "trend_signal": 0, "fair_value": 856.088649, "relative_strength": -0.314072, "rate_of_change": 0.037194659757884684, "market_dynamics": -0.047117, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 950.282804, "high": 970.659211, "low": 941.020814, "close": 949.356628, "volume": 239700}, "trend_line": 975.478186, "activity_lines": {"activity_5": 952.690918, "activity_10": 944.11934, "activity_20": 941.42654, "activity_30": 953.440897}, "trend_signal": 0, "fair_value": 855.615038, "relative_strength": -2.509053, "rate_of_change": -0.18936409304733537, "market_dynamics": -0.046767, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 945.651786, "high": 948.430405, "low": 926.201573, "close": 930.832581, "volume": 197900}, "trend_line": 972.322142, "activity_lines": {"activity_5": 944.972579, "activity_10": 943.327863, "activity_20": 940.121039, "activity_30": 950.560536}, "trend_signal": 0, "fair_value": 855.210088, "relative_strength": -5.04594, "rate_of_change": -0.32353814214355636, "market_dynamics": -0.126254, "expectation": {"probability": 44.6274, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 934.537359, "high": 959.544793, "low": 922.496739, "close": 958.618591, "volume": 214700}, "trend_line": 970.301646, "activity_lines": {"activity_5": 948.059912, "activity_10": 947.386307, "activity_20": 941.682348, "activity_30": 949.676436}, "trend_signal": 0, "fair_value": 855.111761, "relative_strength": -3.184669, "rate_of_change": -0.20780108903454142, "market_dynamics": -0.075699, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 953.987627, "high": 990.10942, "low": 951.209023, "close": 979.921204, "volume": 149300}, "trend_line": 968.991237, "activity_lines": {"activity_5": 958.371611, "activity_10": 954.374912, "activity_20": 945.338636, "activity_30": 950.297052}, "trend_signal": 0, "fair_value": 854.909038, "relative_strength": -0.953721, "rate_of_change": -0.13505171359876778, "market_dynamics": 0.061143, "expectation": {"probability": 44.5758, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 980.847419, "high": 997.519055, "low": 976.216411, "close": 988.257019, "volume": 220200}, "trend_line": 966.373617, "activity_lines": {"activity_5": 969.856498, "activity_10": 961.481399, "activity_20": 949.585928, "activity_30": 951.540006}, "trend_signal": 0, "fair_value": 854.572344, "relative_strength": -6.292739, "rate_of_change": -0.27013866586700497, "market_dynamics": 0.23361, "expectation": {"probability": 44.6896, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 997.519062, "high": 1004.928668, "low": 975.290283, "close": 990.109497, "volume": 182900}, "trend_line": 961.335462, "activity_lines": {"activity_5": 979.427262, "activity_10": 967.644858, "activity_20": 953.784713, "activity_30": 953.071353}, "trend_signal": 0, "fair_value": 854.231461, "relative_strength": -7.139006, "rate_of_change": -0.5213464969832636, "market_dynamics": 0.522501, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 994.740419, "high": 1037.345769, "low": 993.814218, "close": 1021.600342, "volume": 343100}, "trend_line": 959.05083, "activity_lines": {"activity_5": 996.778117, "activity_10": 978.523522, "activity_20": 960.872363, "activity_30": 956.95941}, "trend_signal": 0, "fair_value": 854.440483, "relative_strength": -3.703002, "rate_of_change": -0.2376519009552555, "market_dynamics": 0.84391, "expectation": {"probability": 46.7669, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1023.452762, "high": 1071.615218, "low": 1023.452762, "close": 1055.869751, "volume": 218900}, "trend_line": 960.810614, "activity_lines": {"activity_5": 1019.500924, "activity_10": 994.403665, "activity_20": 970.818002, "activity_30": 963.205792}, "trend_signal": 1, "fair_value": 854.553266, "relative_strength": -1.718254, "rate_of_change": 0.18349225556688875, "market_dynamics": 1.048527, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1058.648438, "high": 1067.910455, "low": 1021.600277, "close": 1032.714722, "volume": 225400}, "trend_line": 961.922056, "activity_lines": {"activity_5": 1028.021977, "activity_10": 1004.339281, "activity_20": 978.139404, "activity_30": 967.844767}, "trend_signal": 1, "fair_value": 854.951333, "relative_strength": -5.784457, "rate_of_change": 0.1156775314307686, "market_dynamics": 1.174039, "expectation": {"probability": 41.0142, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1041.050527, "high": 1059.574555, "low": 1016.969287, "close": 1040.124268, "volume": 224300}, "trend_line": 963.280483, "activity_lines": {"activity_5": 1035.493311, "activity_10": 1014.224364, "activity_20": 985.835691, "activity_30": 972.890071}, "trend_signal": 1, "fair_value": 855.536112, "relative_strength": -8.929655, "rate_of_change": 0.14122006991385652, "market_dynamics": 1.303245, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1034.567165, "high": 1044.755343, "low": 1019.747864, "close": 1041.050537, "volume": 190100}, "trend_line": 964.33018, "activity_lines": {"activity_5": 1039.815584, "activity_10": 1022.644378, "activity_20": 993.157094, "activity_30": 977.907494}, "trend_signal": 1, "fair_value": 856.367781, "relative_strength": -10.153618, "rate_of_change": 0.1089710648689679, "market_dynamics": 1.213994, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1041.050523, "high": 1076.246214, "low": 1036.419516, "close": 1058.648438, "volume": 211500}, "trend_line": 967.04704, "activity_lines": {"activity_5": 1046.607756, "activity_10": 1032.596849, "activity_20": 1001.642871, "activity_30": 983.992542}, "trend_signal": 1, "fair_value": 857.258712, "relative_strength": -10.388769, "rate_of_change": 0.281735452892286, "market_dynamics": 1.20484, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1062.353214, "high": 1073.46755, "low": 1036.419505, "close": 1058.648438, "volume": 252400}, "trend_line": 969.918266, "activity_lines": {"activity_5": 1050.930054, "activity_10": 1040.225394, "activity_20": 1009.467075, "activity_30": 989.90231}, "trend_signal": 1, "fair_value": 857.683803, "relative_strength": -9.767645, "rate_of_change": 0.29690654965450064, "market_dynamics": 1.239622, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1051.238698, "high": 1065.131794, "low": 1014.190601, "close": 1059.574585, "volume": 210400}, "trend_line": 973.993553, "activity_lines": {"activity_5": 1055.375822, "activity_10": 1046.203606, "activity_20": 1016.656164, "activity_30": 995.686589}, "trend_signal": 1, "fair_value": 857.93278, "relative_strength": -7.33773, "rate_of_change": 0.42016808455486937, "market_dynamics": 1.218416, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1073.467625, "high": 1139.227932, "low": 1064.205609, "close": 1125.334839, "volume": 244800}, "trend_line": 980.137354, "activity_lines": {"activity_5": 1079.951017, "activity_10": 1062.689984, "activity_20": 1029.362763, "activity_30": 1005.450543}, "trend_signal": 1, "fair_value": 858.967402, "relative_strength": -6.768203, "rate_of_change": 0.6307845653676456, "market_dynamics": 1.358145, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1127.187405, "high": 1202.209675, "low": 1122.556397, "close": 1196.652466, "volume": 503700}, "trend_line": 987.793956, "activity_lines": {"activity_5": 1122.61805, "activity_10": 1089.650879, "activity_20": 1047.873568, "activity_30": 1019.41926}, "trend_signal": 1, "fair_value": 860.485959, "relative_strength": 0.390913, "rate_of_change": 0.7811764309107253, "market_dynamics": 1.540179, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1193.873884, "high": 1194.800086, "low": 1120.703902, "close": 1142.932739, "volume": 634000}, "trend_line": 994.678721, "activity_lines": {"activity_5": 1137.005046, "activity_10": 1103.089225, "activity_20": 1060.020042, "activity_30": 1029.428213}, "trend_signal": 1, "fair_value": 861.836857, "relative_strength": -0.684532, "rate_of_change": 0.6969839163502652, "market_dynamics": 1.601017, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1154.973347, "high": 1195.726302, "low": 1143.858928, "close": 1179.980835, "volume": 310400}, "trend_line": 1001.748729, "activity_lines": {"activity_5": 1158.122453, "activity_10": 1121.057544, "activity_20": 1074.795168, "activity_30": 1041.383188}, "trend_signal": 1, "fair_value": 863.387761, "relative_strength": 1.147413, "rate_of_change": 0.7107830750508264, "market_dynamics": 1.645861, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1171.64492, "high": 1221.659802, "low": 1100.327373, "close": 1129.96582, "volume": 453700}, "trend_line": 1007.305935, "activity_lines": {"activity_5": 1154.479362, "activity_10": 1127.675659, "activity_20": 1083.761673, "activity_30": 1049.655259}, "trend_signal": 1, "fair_value": 864.992869, "relative_strength": 3.192225, "rate_of_change": 0.5547504917273473, "market_dynamics": 1.557931, "expectation": {"probability": 47.2794, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1142.932673, "high": 1166.087672, "low": 1131.818202, "close": 1151.268433, "volume": 189300}, "trend_line": 1014.252444, "activity_lines": {"activity_5": 1153.244393, "activity_10": 1136.398775, "activity_20": 1093.927828, "activity_30": 1058.943162}, "trend_signal": 1, "fair_value": 866.820205, "relative_strength": 2.694616, "rate_of_change": 0.6896126349141378, "market_dynamics": 1.285097, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1157.751942, "high": 1185.538017, "low": 1152.194733, "close": 1176.276001, "volume": 124300}, "trend_line": 1022.341272, "activity_lines": {"activity_5": 1158.616374, "activity_10": 1147.647918, "activity_20": 1105.518582, "activity_30": 1069.396295}, "trend_signal": 1, "fair_value": 868.673984, "relative_strength": 4.005264, "rate_of_change": 0.7975162443877764, "market_dynamics": 1.11099, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1192.947604, "high": 1192.947604, "low": 1166.087769, "close": 1178.128296, "volume": 129100}, "trend_line": 1030.954944, "activity_lines": {"activity_5": 1165.964217, "activity_10": 1156.775198, "activity_20": 1116.205176, "activity_30": 1079.44707}, "trend_signal": 1, "fair_value": 870.871614, "relative_strength": 4.265757, "rate_of_change": 0.8425437019821366, "market_dynamics": 0.986068, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1174.423638, "high": 1182.759453, "low": 1079.951067, "close": 1117.925293, "volume": 463700}, "trend_line": 1037.994076, "activity_lines": {"activity_5": 1150.898023, "activity_10": 1152.784115, "activity_20": 1119.980553, "activity_30": 1085.058061}, "trend_signal": 1, "fair_value": 872.404894, "relative_strength": -2.244912, "rate_of_change": 0.6827778498921365, "market_dynamics": 0.771989, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1122.55634, "high": 1128.11355, "low": 1072.541464, "close": 1083.655884, "volume": 271400}, "trend_line": 1044.014388, "activity_lines": {"activity_5": 1128.545728, "activity_10": 1141.484471, "activity_20": 1119.733573, "activity_30": 1088.003984}, "trend_signal": 1, "fair_value": 873.675662, "relative_strength": -4.575854, "rate_of_change": 0.579994832263388, "market_dynamics": 0.388341, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1083.655827, "high": 1097.548923, "low": 1041.976742, "close": 1093.844116, "volume": 318900}, "trend_line": 1049.880335, "activity_lines": {"activity_5": 1112.676839, "activity_10": 1131.59939, "activity_20": 1119.962926, "activity_30": 1091.218805}, "trend_signal": 1, "fair_value": 875.102766, "relative_strength": -3.034556, "rate_of_change": 0.5618645746096753, "market_dynamics": -0.00825, "expectation": {"probability": 53.3746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1100.327431, "high": 1103.106036, "low": 1064.205594, "close": 1082.729614, "volume": 482300}, "trend_line": 1054.820077, "activity_lines": {"activity_5": 1096.931405, "activity_10": 1120.266049, "activity_20": 1118.630959, "activity_30": 1093.338113}, "trend_signal": 1, "fair_value": 876.469332, "relative_strength": -4.280096, "rate_of_change": 0.47050524096158286, "market_dynamics": -0.364415, "expectation": {"probability": 48.6384, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1089.213093, "high": 1093.844101, "low": 1043.829143, "close": 1069.762817, "volume": 715000}, "trend_line": 1058.67925, "activity_lines": {"activity_5": 1083.10013, "activity_10": 1108.646433, "activity_20": 1115.623011, "activity_30": 1094.302161}, "trend_signal": 1, "fair_value": 877.752777, "relative_strength": -5.49058, "rate_of_change": 0.36586078366802144, "market_dynamics": -0.584309, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1065.131794, "high": 1066.058009, "low": 1030.862319, "close": 1032.714722, "volume": 604300}, "trend_line": 1061.087374, "activity_lines": {"activity_5": 1064.143856, "activity_10": 1091.621163, "activity_20": 1108.857328, "activity_30": 1092.62703}, "trend_signal": 1, "fair_value": 878.873697, "relative_strength": -7.757995, "rate_of_change": 0.2274649285890928, "market_dynamics": -0.614008, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1032.71472, "high": 1050.312594, "low": 1010.98264, "close": 1022.536743, "volume": 1550700}, "trend_line": 1063.3106, "activity_lines": {"activity_5": 1047.475627, "activity_10": 1075.422916, "activity_20": 1101.232575, "activity_30": 1090.139893}, "trend_signal": 0, "fair_value": 879.804842, "relative_strength": -10.527533, "rate_of_change": 0.2095233676769834, "market_dynamics": -0.624042, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1018.685343, "high": 1068.753062, "low": 1018.685343, "close": 1046.607788, "volume": 647400}, "trend_line": 1066.521434, "activity_lines": {"activity_5": 1042.905688, "activity_10": 1065.554479, "activity_20": 1095.94877, "activity_30": 1089.062292}, "trend_signal": 0, "fair_value": 880.939956, "relative_strength": -11.077657, "rate_of_change": 0.30196576616465376, "market_dynamics": -0.733027, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1047.570645, "high": 1062.976074, "low": 1030.239408, "close": 1062.976074, "volume": 344200}, "trend_line": 1070.308748, "activity_lines": {"activity_5": 1046.940934, "activity_10": 1060.565015, "activity_20": 1092.192975, "activity_30": 1088.833559}, "trend_signal": 0, "fair_value": 882.207589, "relative_strength": -9.993524, "rate_of_change": 0.3551090375929495, "market_dynamics": -0.882252, "expectation": {"probability": 52.0169, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1064.901693, "high": 1064.901778, "low": 1038.905085, "close": 1044.682129, "volume": 222900}, "trend_line": 1074.103733, "activity_lines": {"activity_5": 1046.195101, "activity_10": 1054.309377, "activity_20": 1086.590492, "activity_30": 1087.180229}, "trend_signal": 0, "fair_value": 883.429697, "relative_strength": -8.756993, "rate_of_change": 0.35456918455458586, "market_dynamics": -1.005038, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1042.756329, "high": 1042.756329, "low": 995.577176, "close": 1009.056946, "volume": 319500}, "trend_line": 1075.785012, "activity_lines": {"activity_5": 1035.246252, "activity_10": 1044.002728, "activity_20": 1077.661641, "activity_30": 1082.983662}, "trend_signal": 0, "fair_value": 884.439993, "relative_strength": -6.006806, "rate_of_change": 0.1565285501153855, "market_dynamics": -1.165649, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1025.425282, "high": 1037.942211, "low": 935.881104, "close": 935.881104, "volume": 364300}, "trend_line": 1074.317009, "activity_lines": {"activity_5": 1001.482642, "activity_10": 1022.370804, "activity_20": 1061.999813, "activity_30": 1073.957603}, "trend_signal": 0, "fair_value": 885.086071, "relative_strength": -8.29044, "rate_of_change": -0.13645877044436394, "market_dynamics": -1.283184, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 881.961992, "high": 960.914921, "low": 794.343497, "close": 944.546631, "volume": 583100}, "trend_line": 1072.859996, "activity_lines": {"activity_5": 976.384583, "activity_10": 1005.001245, "activity_20": 1047.752289, "activity_30": 1065.585321}, "trend_signal": 0, "fair_value": 885.68284, "relative_strength": -4.911583, "rate_of_change": -0.1356222593325978, "market_dynamics": -1.364987, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 958.989232, "high": 1040.830705, "low": 948.397985, "close": 1034.09082, "volume": 347100}, "trend_line": 1074.32604, "activity_lines": {"activity_5": 987.938664, "activity_10": 1006.626948, "activity_20": 1042.893679, "activity_30": 1063.084084}, "trend_signal": 0, "fair_value": 886.765311, "relative_strength": -4.033801, "rate_of_change": 0.1366482118324795, "market_dynamics": -1.301385, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1030.239474, "high": 1043.719243, "low": 1010.982683, "close": 1031.202271, "volume": 185300}, "trend_line": 1074.646104, "activity_lines": {"activity_5": 1000.455579, "activity_10": 1008.611801, "activity_20": 1038.534072, "activity_30": 1060.301905}, "trend_signal": 0, "fair_value": 887.625073, "relative_strength": -4.868268, "rate_of_change": 0.02979207317733843, "market_dynamics": -1.169251, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1031.202264, "high": 1047.570551, "low": 1020.61104, "close": 1024.462402, "volume": 198200}, "trend_line": 1073.599192, "activity_lines": {"activity_5": 1011.624528, "activity_10": 1010.072324, "activity_20": 1034.064623, "activity_30": 1057.064247}, "trend_signal": 0, "fair_value": 888.480262, "relative_strength": -5.987908, "rate_of_change": -0.09741923374618407, "market_dynamics": -0.975143, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1028.313759, "high": 1032.165121, "low": 975.357534, "close": 984.023132, "volume": 168200}, "trend_line": 1071.976139, "activity_lines": {"activity_5": 1008.28669, "activity_10": 1004.330296, "activity_20": 1026.484379, "activity_30": 1051.285146}, "trend_signal": 0, "fair_value": 889.048631, "relative_strength": -3.99036, "rate_of_change": -0.15117867190047213, "market_dynamics": -0.893211, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 968.617655, "high": 1003.279951, "low": 962.840604, "close": 988.837341, "volume": 176500}, "trend_line": 1070.266575, "activity_lines": {"activity_5": 1003.34412, "activity_10": 1000.163825, "activity_20": 1020.057596, "activity_30": 1045.921353}, "trend_signal": 0, "fair_value": 889.714084, "relative_strength": -3.902268, "rate_of_change": -0.15947780345136955, "market_dynamics": -0.85887, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1003.279951, "high": 1040.83066, "low": 980.171776, "close": 1037.942139, "volume": 179100}, "trend_line": 1070.162962, "activity_lines": {"activity_5": 1011.817102, "activity_10": 1005.975871, "activity_20": 1019.080942, "activity_30": 1043.835905}, "trend_signal": 0, "fair_value": 890.799168, "relative_strength": -2.035873, "rate_of_change": -0.009681046051540545, "market_dynamics": -0.68954, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1045.644885, "high": 1047.570595, "low": 1028.313837, "close": 1038.905029, "volume": 169300}, "trend_line": 1069.504848, "activity_lines": {"activity_5": 1020.354293, "activity_10": 1012.418151, "activity_20": 1018.854725, "activity_30": 1041.819265}, "trend_signal": 0, "fair_value": 891.895944, "relative_strength": -6.904904, "rate_of_change": -0.06149661531643147, "market_dynamics": -0.488298, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1007.131309, "high": 1039.86787, "low": 1005.205627, "close": 1038.905029, "volume": 152300}, "trend_line": 1068.846735, "activity_lines": {"activity_5": 1028.377966, "activity_10": 1018.965468, "activity_20": 1019.291475, "activity_30": 1039.845083}, "trend_signal": 0, "fair_value": 892.998237, "relative_strength": -3.814673, "rate_of_change": -0.06153436342347066, "market_dynamics": -0.186804, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1040.83067, "high": 1041.793511, "low": 1010.019836, "close": 1015.796875, "volume": 182600}, "trend_line": 1067.387478, "activity_lines": {"activity_5": 1027.73608, "activity_10": 1020.768611, "activity_20": 1017.903736, "activity_30": 1036.422511}, "trend_signal": 0, "fair_value": 894.024145, "relative_strength": -8.080007, "rate_of_change": -0.13652630935902887, "market_dynamics": 0.030953, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1019.648226, "high": 1026.388122, "low": 1002.317095, "close": 1006.168457, "volume": 128200}, "trend_line": 1063.415265, "activity_lines": {"activity_5": 1021.766471, "activity_10": 1019.368118, "activity_20": 1015.922143, "activity_30": 1032.472897}, "trend_signal": 0, "fair_value": 895.203563, "relative_strength": -7.289484, "rate_of_change": -0.37214348883339726, "market_dynamics": 0.023904, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1011.945507, "high": 1014.834011, "low": 968.617676, "close": 968.617676, "volume": 182100}, "trend_line": 1055.814105, "activity_lines": {"activity_5": 1002.124528, "activity_10": 1010.019814, "activity_20": 1010.781788, "activity_30": 1026.356923}, "trend_signal": 0, "fair_value": 896.202976, "relative_strength": -8.007641, "rate_of_change": -0.7147875576151488, "market_dynamics": -0.077956, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 970.543353, "high": 1017.722539, "low": 966.691991, "close": 1002.317078, "volume": 174400}, "trend_line": 1051.126917, "activity_lines": {"activity_5": 998.33735, "activity_10": 1007.989095, "activity_20": 1009.39429, "activity_30": 1022.905502}, "trend_signal": 0, "fair_value": 897.285962, "relative_strength": -4.999564, "rate_of_change": -0.443940649949915, "market_dynamics": -0.092688, "expectation": {"probability": 51.9538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1017.722512, "high": 1035.053605, "low": 1007.131266, "close": 1017.722534, "volume": 147200}, "trend_line": 1045.718306, "activity_lines": {"activity_5": 1002.12452, "activity_10": 1009.284553, "activity_20": 1009.795148, "activity_30": 1020.750381}, "trend_signal": 0, "fair_value": 898.015166, "relative_strength": -6.883049, "rate_of_change": -0.5145535627074104, "market_dynamics": 0.006879, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1017.722533, "high": 1030.239451, "low": 951.286534, "close": 969.580505, "volume": 458900}, "trend_line": 1040.372129, "activity_lines": {"activity_5": 991.276514, "activity_10": 1001.949457, "activity_20": 1005.682443, "activity_30": 1015.838265}, "trend_signal": 0, "fair_value": 898.584772, "relative_strength": -9.109998, "rate_of_change": -0.5112444689287, "market_dynamics": 0.096542, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 974.394725, "high": 977.283247, "low": 959.952115, "close": 962.840637, "volume": 148500}, "trend_line": 1034.091203, "activity_lines": {"activity_5": 981.262976, "activity_10": 993.651525, "activity_20": 1001.180018, "activity_30": 1010.836233}, "trend_signal": 0, "fair_value": 899.376073, "relative_strength": -8.678116, "rate_of_change": -0.6037191717195776, "market_dynamics": -0.046645, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 963.803466, "high": 968.617669, "low": 948.397989, "close": 953.212219, "volume": 236800}, "trend_line": 1026.655743, "activity_lines": {"activity_5": 970.928487, "activity_10": 984.075638, "activity_20": 996.159492, "activity_30": 1005.618234}, "trend_signal": 0, "fair_value": 900.276733, "relative_strength": -9.180896, "rate_of_change": -0.7190332901420032, "market_dynamics": -0.266638, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 953.21218, "high": 964.766318, "low": 948.397977, "close": 952.24939, "volume": 202100}, "trend_line": 1019.126447, "activity_lines": {"activity_5": 961.300085, "activity_10": 975.865235, "activity_20": 991.569954, "activity_30": 1000.817824}, "trend_signal": 0, "fair_value": 901.082923, "relative_strength": -11.007482, "rate_of_change": -0.7333807901369763, "market_dynamics": -0.578958, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 957.063582, "high": 957.063582, "low": 936.843917, "close": 943.583801, "volume": 338600}, "trend_line": 1013.315063, "activity_lines": {"activity_5": 952.121, "activity_10": 967.654828, "activity_20": 986.595276, "activity_30": 995.944105}, "trend_signal": 0, "fair_value": 902.037755, "relative_strength": -12.363719, "rate_of_change": -0.5702318899786117, "market_dynamics": -0.805349, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 940.695301, "high": 1120.746537, "low": 921.438499, "close": 1103.415405, "volume": 1049200}, "trend_line": 1013.973714, "activity_lines": {"activity_5": 1001.161698, "activity_10": 990.237826, "activity_20": 997.154434, "activity_30": 1001.75703}, "trend_signal": 0, "fair_value": 904.116487, "relative_strength": 4.482915, "rate_of_change": 0.06499962588634325, "market_dynamics": -0.202929, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1114.00656, "high": 1172.739844, "low": 1109.192423, "close": 1147.706055, "volume": 763600}, "trend_line": 1015.769112, "activity_lines": {"activity_5": 1056.04362, "activity_10": 1019.280605, "activity_20": 1011.133966, "activity_30": 1010.384923}, "trend_signal": 0, "fair_value": 906.385315, "relative_strength": 4.427352, "rate_of_change": 0.17706553682909154, "market_dynamics": 0.46921, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1147.706006, "high": 1174.665543, "low": 1147.706006, "close": 1167.925659, "volume": 128200}, "trend_line": 1018.60898, "activity_lines": {"activity_5": 1105.341048, "activity_10": 1049.426265, "activity_20": 1026.071749, "activity_30": 1020.201475}, "trend_signal": 1, "fair_value": 909.087285, "relative_strength": 7.303248, "rate_of_change": 0.2795781016030761, "market_dynamics": 1.052607, "expectation": {"probability": 49.6747, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1184.29395, "high": 1184.29395, "low": 1138.077599, "close": 1146.743164, "volume": 309100}, "trend_line": 1021.174992, "activity_lines": {"activity_5": 1133.263415, "activity_10": 1072.096781, "activity_20": 1038.354842, "activity_30": 1028.468196}, "trend_signal": 1, "fair_value": 911.802476, "relative_strength": 7.138085, "rate_of_change": 0.2519133495171033, "market_dynamics": 1.563855, "expectation": {"probability": 46.8174, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1138.077559, "high": 1143.854602, "low": 1116.895109, "close": 1130.374878, "volume": 195200}, "trend_line": 1024.43033, "activity_lines": {"activity_5": 1142.763436, "activity_10": 1089.165315, "activity_20": 1048.528857, "activity_30": 1035.51335}, "trend_signal": 1, "fair_value": 914.473448, "relative_strength": 7.497089, "rate_of_change": 0.318783560653426, "market_dynamics": 1.443749, "expectation": {"probability": 46.1043, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1136.151935, "high": 1171.777022, "low": 1136.151935, "close": 1150.594482, "volume": 216800}, "trend_line": 1028.698922, "activity_lines": {"activity_5": 1146.550586, "activity_10": 1107.861917, "activity_20": 1060.124202, "activity_30": 1043.652973}, "trend_signal": 1, "fair_value": 917.290589, "relative_strength": 5.345421, "rate_of_change": 0.41667958034785313, "market_dynamics": 1.247938, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1150.594522, "high": 1177.554077, "low": 1150.594522, "close": 1163.11145, "volume": 234900}, "trend_line": 1032.582377, "activity_lines": {"activity_5": 1151.364787, "activity_10": 1125.543168, "activity_20": 1072.118444, "activity_30": 1052.324749}, "trend_signal": 1, "fair_value": 919.978255, "relative_strength": 7.444471, "rate_of_change": 0.37751133173637297, "market_dynamics": 1.172954, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1163.111522, "high": 1178.516968, "low": 1150.594594, "close": 1171.776978, "volume": 189000}, "trend_line": 1036.209074, "activity_lines": {"activity_5": 1158.04047, "activity_10": 1141.158683, "activity_20": 1084.108096, "activity_30": 1061.305046}, "trend_signal": 1, "fair_value": 922.544871, "relative_strength": 10.264793, "rate_of_change": 0.3512259245152844, "market_dynamics": 1.090304, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1163.11145, "high": 1171.777044, "low": 1139.040441, "close": 1167.925659, "volume": 154200}, "trend_line": 1040.317192, "activity_lines": {"activity_5": 1163.175627, "activity_10": 1152.100052, "activity_20": 1095.093648, "activity_30": 1069.80289}, "trend_signal": 1, "fair_value": 925.11991, "relative_strength": 8.670872, "rate_of_change": 0.3964564780485484, "market_dynamics": 1.04125, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1179.479734, "high": 1188.1453, "low": 1127.486328, "close": 1127.486328, "volume": 244500}, "trend_line": 1044.264838, "activity_lines": {"activity_5": 1153.418839, "activity_10": 1151.767429, "activity_20": 1101.613451, "activity_30": 1075.426705}, "trend_signal": 1, "fair_value": 927.358461, "relative_strength": 5.734425, "rate_of_change": 0.37946561206114116, "market_dynamics": 0.953228, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1122.672113, "high": 1134.2262, "low": 1101.48967, "close": 1130.374878, "volume": 217000}, "trend_line": 1050.747963, "activity_lines": {"activity_5": 1144.817472, "activity_10": 1148.616315, "activity_20": 1107.986539, "activity_30": 1080.982191}, "trend_signal": 1, "fair_value": 929.632085, "relative_strength": 10.330597, "rate_of_change": 0.6208314944719007, "market_dynamics": 0.817753, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1137.114756, "high": 1191.99672, "low": 1137.114756, "close": 1179.479736, "volume": 576500}, "trend_line": 1058.579067, "activity_lines": {"activity_5": 1153.932365, "activity_10": 1153.903185, "activity_20": 1118.490669, "activity_30": 1089.287467}, "trend_signal": 1, "fair_value": 932.391564, "relative_strength": 15.533748, "rate_of_change": 0.7452885254843808, "market_dynamics": 0.868131, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1179.479786, "high": 1182.368286, "low": 1152.52016, "close": 1182.368286, "volume": 154300}, "trend_line": 1063.521649, "activity_lines": {"activity_5": 1162.918888, "activity_10": 1159.137542, "activity_20": 1128.444608, "activity_30": 1097.273868}, "trend_signal": 1, "fair_value": 934.954329, "relative_strength": 14.935761, "rate_of_change": 0.4669072111927687, "market_dynamics": 0.860844, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1189.108154, "high": 1224.733298, "low": 1182.36827, "close": 1208.36499, "volume": 223800}, "trend_line": 1069.427073, "activity_lines": {"activity_5": 1179.864892, "activity_10": 1168.83598, "activity_20": 1139.856564, "activity_30": 1106.6186}, "trend_signal": 1, "fair_value": 937.501622, "relative_strength": 15.1547, "rate_of_change": 0.5552706901220813, "market_dynamics": 0.966426, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1214.142035, "high": 1256.507002, "low": 1205.47647, "close": 1252.65564, "volume": 600500}, "trend_line": 1077.033514, "activity_lines": {"activity_5": 1208.878491, "activity_10": 1185.466866, "activity_20": 1154.505496, "activity_30": 1118.439798}, "trend_signal": 1, "fair_value": 940.32731, "relative_strength": 20.823574, "rate_of_change": 0.7112631793266658, "market_dynamics": 1.214946, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1247.841394, "high": 1268.061083, "low": 1158.297314, "close": 1178.516968, "volume": 852100}, "trend_line": 1083.516642, "activity_lines": {"activity_5": 1204.834579, "activity_10": 1186.394707, "activity_20": 1160.974874, "activity_30": 1124.987117}, "trend_signal": 1, "fair_value": 942.666714, "relative_strength": 24.433269, "rate_of_change": 0.6019430143749528, "market_dynamics": 1.001327, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1120.746439, "high": 1201.625066, "low": 1070.678729, "close": 1195.848022, "volume": 540500}, "trend_line": 1090.416998, "activity_lines": {"activity_5": 1203.358211, "activity_10": 1189.965967, "activity_20": 1168.099892, "activity_30": 1132.234303}, "trend_signal": 1, "fair_value": 945.177919, "relative_strength": 26.497279, "rate_of_change": 0.636848178654913, "market_dynamics": 0.850587, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1195.847997, "high": 1280.578003, "low": 1182.368229, "close": 1280.578003, "volume": 272000}, "trend_line": 1098.50486, "activity_lines": {"activity_5": 1229.033952, "activity_10": 1208.347468, "activity_20": 1182.184873, "activity_30": 1144.502755}, "trend_signal": 1, "fair_value": 948.359196, "relative_strength": 30.426019, "rate_of_change": 0.7417219297603143, "market_dynamics": 0.73902, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1280.577981, "high": 1343.162642, "low": 1277.689459, "close": 1320.054443, "volume": 341500}, "trend_line": 1107.876508, "activity_lines": {"activity_5": 1261.321191, "activity_10": 1231.928302, "activity_20": 1198.470631, "activity_30": 1158.796277}, "trend_signal": 1, "fair_value": 951.832158, "relative_strength": 30.187262, "rate_of_change": 0.8531275865270227, "market_dynamics": 0.594629, "expectation": {"probability": 54.0489, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1319.091613, "high": 1327.757162, "low": 1284.429443, "close": 1284.429443, "volume": 202900}, "trend_line": 1116.060655, "activity_lines": {"activity_5": 1274.287467, "activity_10": 1246.265887, "activity_20": 1209.612078, "activity_30": 1170.186789}, "trend_signal": 1, "fair_value": 954.916712, "relative_strength": 22.463838, "rate_of_change": 0.7387237603561442, "market_dynamics": 0.678794, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1284.429355, "high": 1297.909124, "low": 1262.284091, "close": 1280.578003, "volume": 137100}, "trend_line": 1124.886692, "activity_lines": {"activity_5": 1283.851676, "activity_10": 1257.049698, "activity_20": 1218.763648, "activity_30": 1180.800811}, "trend_signal": 1, "fair_value": 958.208364, "relative_strength": 19.637882, "rate_of_change": 0.7908205490856626, "market_dynamics": 0.765821, "expectation": {"probability": 51.9332, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1283.466553, "high": 1295.020652, "low": 1222.807544, "close": 1232.436035, "volume": 281000}, "trend_line": 1132.428945, "activity_lines": {"activity_5": 1270.564494, "activity_10": 1256.349458, "activity_20": 1222.486637, "activity_30": 1187.739478}, "trend_signal": 1, "fair_value": 961.329381, "relative_strength": 14.08278, "rate_of_change": 0.6704900194516723, "market_dynamics": 0.608512, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1237.250194, "high": 1243.990078, "low": 1174.665527, "close": 1174.665527, "volume": 218000}, "trend_line": 1139.297207, "activity_lines": {"activity_5": 1235.581274, "activity_10": 1244.182648, "activity_20": 1220.304196, "activity_30": 1190.464419}, "trend_signal": 1, "fair_value": 964.096631, "relative_strength": 10.206625, "rate_of_change": 0.6065071040726496, "market_dynamics": 0.154038, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1189.108209, "high": 1221.844771, "low": 1171.777045, "close": 1217.993408, "volume": 289100}, "trend_line": 1146.486418, "activity_lines": {"activity_5": 1222.101513, "activity_10": 1240.033685, "activity_20": 1222.216126, "activity_30": 1195.541593}, "trend_signal": 1, "fair_value": 966.931912, "relative_strength": 11.575852, "rate_of_change": 0.6310215592409405, "market_dynamics": -0.126992, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1206.439303, "high": 1224.733275, "low": 1176.591187, "close": 1186.219604, "volume": 336000}, "trend_line": 1152.102987, "activity_lines": {"activity_5": 1204.834554, "activity_10": 1229.932604, "activity_20": 1220.762692, "activity_30": 1198.105025}, "trend_signal": 1, "fair_value": 969.546959, "relative_strength": 9.057671, "rate_of_change": 0.4898940721685921, "market_dynamics": -0.464029, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1186.219608, "high": 1191.996652, "low": 1143.854592, "close": 1145.780273, "volume": 398600}, "trend_line": 1157.976312, "activity_lines": {"activity_5": 1180.63514, "activity_10": 1213.686845, "activity_20": 1215.191966, "activity_30": 1197.697108}, "trend_signal": 1, "fair_value": 972.123528, "relative_strength": 4.891248, "rate_of_change": 0.5097916650050333, "market_dynamics": -0.759567, "expectation": {"probability": 44.0482, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1164.074283, "high": 1164.074283, "low": 1135.189143, "close": 1151.557373, "volume": 276000}, "trend_line": 1164.26687, "activity_lines": {"activity_5": 1167.347941, "activity_10": 1199.086681, "activity_20": 1210.194365, "activity_30": 1197.282983}, "trend_signal": 1, "fair_value": 974.665386, "relative_strength": 3.635308, "rate_of_change": 0.5432371918847956, "market_dynamics": -0.869712, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1151.557363, "high": 1176.591219, "low": 1114.0, "close": 1116.0, "volume": 826200}, "trend_line": 1169.693129, "activity_lines": {"activity_5": 1147.600195, "activity_10": 1178.826824, "activity_20": 1201.865367, "activity_30": 1194.168991}, "trend_signal": 0, "fair_value": 977.223894, "relative_strength": -4.061282, "rate_of_change": 0.46606659863129773, "market_dynamics": -0.985995, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1127.0, "high": 1129.0, "low": 1087.0, "close": 1093.0, "volume": 674000}, "trend_line": 1174.384816, "activity_lines": {"activity_5": 1124.096818, "activity_10": 1157.377477, "activity_20": 1191.611498, "activity_30": 1189.221047}, "trend_signal": 0, "fair_value": 979.514187, "relative_strength": -5.353934, "rate_of_change": 0.40110409163564487, "market_dynamics": -1.063459, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1087.0, "high": 1090.0, "low": 1070.0, "close": 1082.0, "volume": 289400}, "trend_line": 1178.99869, "activity_lines": {"activity_5": 1105.259668, "activity_10": 1138.056392, "activity_20": 1180.666798, "activity_30": 1183.260737}, "trend_signal": 0, "fair_value": 981.762724, "relative_strength": -5.831354, "rate_of_change": 0.39287582205932536, "market_dynamics": -1.146043, "expectation": {"probability": 47.9958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1079.0, "high": 1096.0, "low": 1064.0, "close": 1077.0, "volume": 237000}, "trend_line": 1178.118176, "activity_lines": {"activity_5": 1091.703825, "activity_10": 1121.506751, "activity_20": 1169.462509, "activity_30": 1176.680176}, "trend_signal": 0, "fair_value": 983.869934, "relative_strength": -6.913581, "rate_of_change": -0.07468320427056185, "market_dynamics": -1.205288, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1077.0, "high": 1081.0, "low": 1063.0, "close": 1074.0, "volume": 209600}, "trend_line": 1175.661308, "activity_lines": {"activity_5": 1081.733333, "activity_10": 1108.113075, "activity_20": 1158.226672, "activity_30": 1169.962874}, "trend_signal": 0, "fair_value": 985.917654, "relative_strength": -10.786586, "rate_of_change": -0.20854172782068903, "market_dynamics": -1.344811, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1074.0, "high": 1106.0, "low": 1072.0, "close": 1105.0, "volume": 229700}, "trend_line": 1173.563786, "activity_lines": {"activity_5": 1087.266667, "activity_10": 1103.236417, "activity_20": 1150.445501, "activity_30": 1165.40408}, "trend_signal": 0, "fair_value": 988.118081, "relative_strength": -6.797332, "rate_of_change": -0.1784120975766625, "market_dynamics": -1.402842, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1085.0, "high": 1115.0, "low": 1085.0, "close": 1114.0, "volume": 166200}, "trend_line": 1172.472347, "activity_lines": {"activity_5": 1096.533333, "activity_10": 1101.262769, "activity_20": 1143.889892, "activity_30": 1161.561255}, "trend_signal": 0, "fair_value": 990.278427, "relative_strength": -8.311883, "rate_of_change": -0.09300210291254138, "market_dynamics": -1.373584, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1118.0, "high": 1120.0, "low": 1061.0, "close": 1067.0, "volume": 438800}, "trend_line": 1170.359851, "activity_lines": {"activity_5": 1088.733333, "activity_10": 1092.634455, "activity_20": 1133.307451, "activity_30": 1154.756588}, "trend_signal": 0, "fair_value": 992.028215, "relative_strength": -15.189762, "rate_of_change": -0.18017448389338983, "market_dynamics": -1.324556, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1077.0, "high": 1093.0, "low": 1073.0, "close": 1088.0, "volume": 240800}, "trend_line": 1168.273368, "activity_lines": {"activity_5": 1088.933333, "activity_10": 1089.991952, "activity_20": 1125.609084, "activity_30": 1149.443049}, "trend_signal": 0, "fair_value": 993.935624, "relative_strength": -11.929973, "rate_of_change": -0.17827704856905963, "market_dynamics": -1.276175, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1094.0, "high": 1099.0, "low": 1075.0, "close": 1078.0, "volume": 199300}, "trend_line": 1165.43632, "activity_lines": {"activity_5": 1085.066667, "activity_10": 1086.581818, "activity_20": 1117.389369, "activity_30": 1143.618961}, "trend_signal": 0, "fair_value": 995.905461, "relative_strength": -12.839817, "rate_of_change": -0.24284110874295545, "market_dynamics": -1.21787, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1083.0, "high": 1116.0, "low": 1078.0, "close": 1112.0, "volume": 167400}, "trend_line": 1163.443754, "activity_lines": {"activity_5": 1092.266667, "activity_10": 1090.690909, "activity_20": 1112.96893, "activity_30": 1140.171456}, "trend_signal": 0, "fair_value": 998.052987, "relative_strength": -10.647712, "rate_of_change": -0.17097167522633278, "market_dynamics": -1.072054, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1114.0, "high": 1122.0, "low": 1104.0, "close": 1112.0, "volume": 137900}, "trend_line": 1161.579565, "activity_lines": {"activity_5": 1099.0, "activity_10": 1094.872727, "activity_20": 1109.351244, "activity_30": 1136.852504}, "trend_signal": 0, "fair_value": 1000.119993, "relative_strength": -14.013986, "rate_of_change": -0.16023026412670885, "market_dynamics": -0.86011, "expectation": {"probability": 47.0484, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1110.0, "high": 1125.0, "low": 1102.0, "close": 1116.0, "volume": 153600}, "trend_line": 1161.196688, "activity_lines": {"activity_5": 1107.2, "activity_10": 1099.436364, "activity_20": 1107.105246, "activity_30": 1133.911887}, "trend_signal": 0, "fair_value": 1002.281657, "relative_strength": -14.079968, "rate_of_change": -0.03296175410937155, "market_dynamics": -0.554328, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1122.0, "high": 1138.0, "low": 1117.0, "close": 1134.0, "volume": 170900}, "trend_line": 1161.317525, "activity_lines": {"activity_5": 1118.133333, "activity_10": 1106.654545, "activity_20": 1107.375578, "activity_30": 1132.157262}, "trend_signal": 0, "fair_value": 1004.604716, "relative_strength": -13.226755, "rate_of_change": 0.010406247386742262, "market_dynamics": -0.227006, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1134.0, "high": 1134.0, "low": 1057.0, "close": 1068.0, "volume": 267600}, "trend_line": 1157.601534, "activity_lines": {"activity_5": 1104.0, "activity_10": 1100.836364, "activity_20": 1102.058186, "activity_30": 1126.136777}, "trend_signal": 0, "fair_value": 1006.42418, "relative_strength": -18.824546, "rate_of_change": -0.31998061856511045, "market_dynamics": -0.042671, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1080.0, "high": 1088.0, "low": 1052.0, "close": 1055.0, "volume": 233500}, "trend_line": 1153.355924, "activity_lines": {"activity_5": 1086.2, "activity_10": 1092.763636, "activity_20": 1096.285728, "activity_30": 1119.517323}, "trend_signal": 0, "fair_value": 1008.200569, "relative_strength": -23.490186, "rate_of_change": -0.3667591891770889, "market_dynamics": 0.043638, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1047.0, "high": 1074.0, "low": 1040.0, "close": 1045.0, "volume": 178400}, "trend_line": 1147.910425, "activity_lines": {"activity_5": 1068.866667, "activity_10": 1083.781818, "activity_20": 1090.130725, "activity_30": 1112.526618}, "trend_signal": 0, "fair_value": 1009.958867, "relative_strength": -23.210209, "rate_of_change": -0.4721438444703326, "market_dynamics": -0.023877, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1051.0, "high": 1074.0, "low": 1049.0, "close": 1073.0, "volume": 175400}, "trend_line": 1141.921903, "activity_lines": {"activity_5": 1065.333333, "activity_10": 1081.145455, "activity_20": 1087.466167, "activity_30": 1107.693687}, "trend_signal": 0, "fair_value": 1011.775874, "relative_strength": -23.705498, "rate_of_change": -0.5216889636663159, "market_dynamics": -0.093007, "expectation": {"probability": 47.7757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1082.0, "high": 1088.0, "low": 1057.0, "close": 1079.0, "volume": 314600}, "trend_line": 1138.604671, "activity_lines": {"activity_5": 1066.666667, "activity_10": 1079.490909, "activity_20": 1085.912178, "activity_30": 1103.63421}, "trend_signal": 0, "fair_value": 1013.821136, "relative_strength": -27.552917, "rate_of_change": -0.29049552261717815, "market_dynamics": -0.000679, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1079.0, "high": 1089.0, "low": 1051.0, "close": 1053.0, "volume": 126800}, "trend_line": 1133.84307, "activity_lines": {"activity_5": 1063.0, "activity_10": 1073.272727, "activity_20": 1082.2, "activity_30": 1098.111328}, "trend_signal": 0, "fair_value": 1015.739992, "relative_strength": -26.055088, "rate_of_change": -0.41819615897220874, "market_dynamics": -0.120665, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1062.0, "high": 1082.0, "low": 1036.0, "close": 1037.0, "volume": 219500}, "trend_line": 1125.723804, "activity_lines": {"activity_5": 1055.0, "activity_10": 1064.6, "activity_20": 1077.433333, "activity_30": 1091.863388}, "trend_signal": 0, "fair_value": 1017.556284, "relative_strength": -27.100427, "rate_of_change": -0.7160837522250699, "market_dynamics": -0.183221, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1037.0, "high": 1043.0, "low": 1020.0, "close": 1037.0, "volume": 249300}, "trend_line": 1116.288656, "activity_lines": {"activity_5": 1048.2, "activity_10": 1057.290909, "activity_20": 1073.042857, "activity_30": 1086.139271}, "trend_signal": 0, "fair_value": 1019.177029, "relative_strength": -24.278664, "rate_of_change": -0.8381405782194891, "market_dynamics": -0.252404, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1039.0, "high": 1044.0, "low": 1031.0, "close": 1042.0, "volume": 130900}, "trend_line": 1108.207674, "activity_lines": {"activity_5": 1043.6, "activity_10": 1052.254545, "activity_20": 1069.395238, "activity_30": 1081.346455}, "trend_signal": 0, "fair_value": 1020.927599, "relative_strength": -26.166059, "rate_of_change": -0.7239150874251964, "market_dynamics": -0.540022, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1041.0, "high": 1041.0, "low": 1004.0, "close": 1005.0, "volume": 342900}, "trend_line": 1099.021741, "activity_lines": {"activity_5": 1028.733333, "activity_10": 1041.836364, "activity_20": 1062.414286, "activity_30": 1074.687895}, "trend_signal": 0, "fair_value": 1022.56752, "relative_strength": -28.906503, "rate_of_change": -0.8288999630226326, "market_dynamics": -0.602172, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1009.0, "high": 1033.0, "low": 996.0, "close": 1033.0, "volume": 494200}, "trend_line": 1092.373873, "activity_lines": {"activity_5": 1028.133333, "activity_10": 1038.854545, "activity_20": 1058.442857, "activity_30": 1070.428428}, "trend_signal": 0, "fair_value": 1024.375425, "relative_strength": -27.242026, "rate_of_change": -0.6048895806147675, "market_dynamics": -0.650978, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1034.0, "high": 1045.0, "low": 1015.0, "close": 1035.0, "volume": 273700}, "trend_line": 1087.718355, "activity_lines": {"activity_5": 1029.533333, "activity_10": 1036.872727, "activity_20": 1054.857143, "activity_30": 1066.726888}, "trend_signal": 0, "fair_value": 1026.460713, "relative_strength": -24.749683, "rate_of_change": -0.4261835727739004, "market_dynamics": -0.822689, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1040.0, "high": 1053.0, "low": 1031.0, "close": 1050.0, "volume": 310100}, "trend_line": 1082.118575, "activity_lines": {"activity_5": 1036.066667, "activity_10": 1037.981818, "activity_20": 1053.033333, "activity_30": 1064.293446}, "trend_signal": 0, "fair_value": 1028.693917, "relative_strength": -25.124729, "rate_of_change": -0.5148189303103201, "market_dynamics": -0.723183, "expectation": {"probability": 49.1897, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1059.0, "high": 1065.0, "low": 1048.0, "close": 1058.0, "volume": 134800}, "trend_line": 1077.844588, "activity_lines": {"activity_5": 1044.4, "activity_10": 1040.454545, "activity_20": 1052.27619, "activity_30": 1062.737409}, "trend_signal": 0, "fair_value": 1031.04742, "relative_strength": -23.49873, "rate_of_change": -0.3949647569814642, "market_dynamics": -0.584794, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1058.0, "high": 1077.0, "low": 1033.0, "close": 1068.0, "volume": 256900}, "trend_line": 1075.251912, "activity_lines": {"activity_5": 1055.0, "activity_10": 1045.018182, "activity_20": 1052.514286, "activity_30": 1062.102274}, "trend_signal": 0, "fair_value": 1033.257975, "relative_strength": -24.696636, "rate_of_change": -0.24054265604383987, "market_dynamics": -0.185331, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1084.0, "high": 1116.0, "low": 1068.0, "close": 1116.0, "volume": 255000}, "trend_line": 1074.066667, "activity_lines": {"activity_5": 1077.4, "activity_10": 1058.509091, "activity_20": 1057.419048, "activity_30": 1064.731183}, "trend_signal": 0, "fair_value": 1035.764721, "relative_strength": -23.757108, "rate_of_change": -0.11022951801083572, "market_dynamics": 0.434756, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1115.0, "high": 1116.0, "low": 1087.0, "close": 1101.0, "volume": 199000}, "trend_line": 1073.566667, "activity_lines": {"activity_5": 1089.266667, "activity_10": 1068.127273, "activity_20": 1060.714286, "activity_30": 1066.468817}, "trend_signal": 0, "fair_value": 1038.048782, "relative_strength": -24.207763, "rate_of_change": -0.04655204517207124, "market_dynamics": 0.815069, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1096.0, "high": 1105.0, "low": 1069.0, "close": 1089.0, "volume": 327900}, "trend_line": 1073.433333, "activity_lines": {"activity_5": 1092.733333, "activity_10": 1074.4, "activity_20": 1062.919048, "activity_30": 1067.464516}, "trend_signal": 0, "fair_value": 1040.227165, "relative_strength": -23.809992, "rate_of_change": -0.012419722416745304, "market_dynamics": 1.149479, "expectation": {"probability": 50.0382, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1100.0, "high": 1127.0, "low": 1081.0, "close": 1120.0, "volume": 345400}, "trend_line": 1074.7, "activity_lines": {"activity_5": 1103.933333, "activity_10": 1085.363636, "activity_20": 1068.185714, "activity_30": 1070.468817}, "trend_signal": 0, "fair_value": 1042.397215, "relative_strength": -22.453288, "rate_of_change": 0.11800145952800384, "market_dynamics": 1.292872, "expectation": {"probability": 52.9168, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1130.0, "high": 1130.0, "low": 1071.0, "close": 1083.0, "volume": 304100}, "trend_line": 1074.9, "activity_lines": {"activity_5": 1098.666667, "activity_10": 1088.181818, "activity_20": 1069.909524, "activity_30": 1071.004301}, "trend_signal": 0, "fair_value": 1044.278324, "relative_strength": -27.992744, "rate_of_change": 0.018609844607801757, "market_dynamics": 1.147077, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1083.0, "high": 1101.0, "low": 1060.0, "close": 1079.0, "volume": 402200}, "trend_line": 1075.066667, "activity_lines": {"activity_5": 1091.066667, "activity_10": 1088.854545, "activity_20": 1071.495238, "activity_30": 1071.268817}, "trend_signal": 0, "fair_value": 1046.145295, "relative_strength": -27.579981, "rate_of_change": 0.015505349334818239, "market_dynamics": 1.12474, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1077.0, "high": 1138.0, "low": 1077.0, "close": 1132.0, "volume": 438000}, "trend_line": 1075.966667, "activity_lines": {"activity_5": 1103.6, "activity_10": 1098.327273, "activity_20": 1078.07619, "activity_30": 1074.941935}, "trend_signal": 0, "fair_value": 1048.329004, "relative_strength": -26.029538, "rate_of_change": 0.08371573853287961, "market_dynamics": 1.238461, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1110.0, "high": 1126.0, "low": 1043.0, "close": 1103.0, "volume": 377900}, "trend_line": 1075.6, "activity_lines": {"activity_5": 1104.4, "activity_10": 1100.763636, "activity_20": 1081.528571, "activity_30": 1076.686022}, "trend_signal": 1, "fair_value": 1050.217539, "relative_strength": -23.048604, "rate_of_change": -0.03407791442297596, "market_dynamics": 1.127172, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1064.0, "high": 1110.0, "low": 1057.0, "close": 1069.0, "volume": 266700}, "trend_line": 1075.666667, "activity_lines": {"activity_5": 1092.933333, "activity_10": 1096.054545, "activity_20": 1081.466667, "activity_30": 1076.260215}, "trend_signal": 1, "fair_value": 1052.095175, "relative_strength": -22.225405, "rate_of_change": 0.006198121978435498, "market_dynamics": 0.984812, "expectation": {"probability": 46.6925, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1070.0, "high": 1095.0, "low": 1062.0, "close": 1073.0, "volume": 235600}, "trend_line": 1075.166667, "activity_lines": {"activity_5": 1086.2, "activity_10": 1091.872727, "activity_20": 1081.804762, "activity_30": 1076.088172}, "trend_signal": 1, "fair_value": 1053.94669, "relative_strength": -20.564618, "rate_of_change": -0.04648280134909117, "market_dynamics": 0.737933, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1059.0, "high": 1111.0, "low": 1042.0, "close": 1105.0, "volume": 529100}, "trend_line": 1076.066667, "activity_lines": {"activity_5": 1090.8, "activity_10": 1093.418182, "activity_20": 1085.219048, "activity_30": 1078.012903}, "trend_signal": 1, "fair_value": 1055.767527, "relative_strength": -17.377632, "rate_of_change": 0.0837079522295208, "market_dynamics": 0.620964, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1083.0, "high": 1130.0, "low": 1075.0, "close": 1111.0, "volume": 505000}, "trend_line": 1076.033333, "activity_lines": {"activity_5": 1095.666667, "activity_10": 1096.254545, "activity_20": 1088.957143, "activity_30": 1080.266667}, "trend_signal": 1, "fair_value": 1057.598069, "relative_strength": -15.633953, "rate_of_change": -0.0030977634585504727, "market_dynamics": 0.643718, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1107.0, "high": 1142.0, "low": 1103.0, "close": 1116.0, "volume": 236600}, "trend_line": 1076.166667, "activity_lines": {"activity_5": 1103.6, "activity_10": 1099.818182, "activity_20": 1092.819048, "activity_30": 1082.845161}, "trend_signal": 1, "fair_value": 1059.322629, "relative_strength": -19.918373, "rate_of_change": 0.012391251823783141, "market_dynamics": 0.673021, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1111.0, "high": 1130.0, "low": 1104.0, "close": 1112.0, "volume": 180400}, "trend_line": 1076.033333, "activity_lines": {"activity_5": 1109.333333, "activity_10": 1102.163636, "activity_20": 1095.92381, "activity_30": 1085.156989}, "trend_signal": 1, "fair_value": 1061.096316, "relative_strength": -21.217923, "rate_of_change": -0.012389716582801117, "market_dynamics": 0.714743, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1114.0, "high": 1126.0, "low": 1079.0, "close": 1079.0, "volume": 174400}, "trend_line": 1074.2, "activity_lines": {"activity_5": 1101.2, "activity_10": 1098.654545, "activity_20": 1095.552381, "activity_30": 1085.348387}, "trend_signal": 1, "fair_value": 1062.514681, "relative_strength": -23.999102, "rate_of_change": -0.17037882970490084, "market_dynamics": 0.270036, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1031.673185, "high": 1039.315208, "low": 1012.568124, "close": 1013.523376, "volume": 202700}, "trend_line": 1072.384113, "activity_lines": {"activity_5": 1070.841125, "activity_10": 1083.313341, "activity_20": 1088.592702, "activity_30": 1081.433766}, "trend_signal": 0, "fair_value": 1063.519074, "relative_strength": -27.318418, "rate_of_change": -0.1690455222491133, "market_dynamics": -0.312592, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1022.120639, "high": 1024.986398, "low": 993.46309, "close": 995.373596, "volume": 126600}, "trend_line": 1070.396566, "activity_lines": {"activity_5": 1040.530766, "activity_10": 1065.862661, "activity_20": 1079.997219, "activity_30": 1076.465346}, "trend_signal": 0, "fair_value": 1063.877999, "relative_strength": -31.231387, "rate_of_change": -0.18533909407143342, "market_dynamics": -0.757653, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 997.284058, "high": 1055.554491, "low": 983.910511, "close": 1034.53894, "volume": 345700}, "trend_line": 1070.047864, "activity_lines": {"activity_5": 1030.983947, "activity_10": 1058.017069, "activity_20": 1075.320466, "activity_30": 1074.151951}, "trend_signal": 0, "fair_value": 1064.068133, "relative_strength": -26.033766, "rate_of_change": -0.03257689823343501, "market_dynamics": -1.022585, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1033.583717, "high": 1035.494223, "low": 992.507837, "close": 1007.79187, "volume": 316200}, "trend_line": 1067.874259, "activity_lines": {"activity_5": 1017.952177, "activity_10": 1046.553119, "activity_20": 1068.169997, "activity_30": 1070.135435}, "trend_signal": 0, "fair_value": 1063.95453, "relative_strength": -29.202927, "rate_of_change": -0.20313156758004167, "market_dynamics": -1.100566, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1015.433855, "high": 1015.433855, "low": 960.029191, "close": 961.939697, "volume": 813400}, "trend_line": 1063.972249, "activity_lines": {"activity_5": 996.583557, "activity_10": 1027.865286, "activity_20": 1056.891741, "activity_30": 1063.300947}, "trend_signal": 0, "fair_value": 1063.587263, "relative_strength": -34.48515, "rate_of_change": -0.36539976192084794, "market_dynamics": -0.964409, "expectation": {"probability": 45.0764, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 957.163472, "high": 987.731567, "low": 957.163472, "close": 987.731567, "volume": 80900}, "trend_line": 1061.796635, "activity_lines": {"activity_5": 991.616247, "activity_10": 1015.886163, "activity_20": 1048.574902, "activity_30": 1058.382193}, "trend_signal": 0, "fair_value": 1063.385327, "relative_strength": -32.009507, "rate_of_change": -0.20448033320838954, "market_dynamics": -0.985722, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 986.776281, "high": 1003.015581, "low": 979.134258, "close": 985.821045, "volume": 292900}, "trend_line": 1060.09067, "activity_lines": {"activity_5": 987.731551, "activity_10": 1005.691824, "activity_20": 1040.686911, "activity_30": 1053.480542}, "trend_signal": 0, "fair_value": 1062.866324, "relative_strength": -30.618227, "rate_of_change": -0.16066777231780155, "market_dynamics": -1.056279, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 990.59731, "high": 996.328827, "low": 975.313232, "close": 982.955261, "volume": 239700}, "trend_line": 1058.289178, "activity_lines": {"activity_5": 983.52843, "activity_10": 997.252416, "activity_20": 1033.074459, "activity_30": 1048.504064}, "trend_signal": 0, "fair_value": 1061.851587, "relative_strength": -34.957042, "rate_of_change": -0.16993753939934714, "market_dynamics": -1.075266, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 984.865817, "high": 997.284077, "low": 982.0, "close": 982.0, "volume": 538000}, "trend_line": 1056.289178, "activity_lines": {"activity_5": 982.445801, "activity_10": 991.058318, "activity_20": 1025.876005, "activity_30": 1043.582182}, "trend_signal": 0, "fair_value": 1061.158387, "relative_strength": -32.414738, "rate_of_change": -0.18898426267380766, "market_dynamics": -1.066646, "expectation": {"probability": 43.9544, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 935.0, "high": 967.0, "low": 924.0, "close": 948.0, "volume": 1202800}, "trend_line": 1054.389178, "activity_lines": {"activity_5": 971.749296, "activity_10": 981.046039, "activity_20": 1016.096598, "activity_30": 1036.595783}, "trend_signal": 0, "fair_value": 1060.805334, "relative_strength": -34.276846, "rate_of_change": -0.17987498495417614, "market_dynamics": -0.908878, "expectation": {"probability": 43.2894, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 954.0, "high": 981.0, "low": 949.0, "close": 968.0, "volume": 309700}, "trend_line": 1052.222512, "activity_lines": {"activity_5": 968.648771, "activity_10": 977.051942, "activity_20": 1008.864811, "activity_30": 1031.022288}, "trend_signal": 0, "fair_value": 1060.604235, "relative_strength": -30.879014, "rate_of_change": -0.20549015915638033, "market_dynamics": -0.928794, "expectation": {"probability": 44.9829, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/119a51f8-6884-4c68-bfec-f7442e02fce9/", "share_image": "https://sharemaestro.com/terminal/119a51f8-6884-4c68-bfec-f7442e02fce9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}