{"ticker": {"uuid": "119a51f8-6884-4c68-bfec-f7442e02fce9", "symbol": "3457", "name": "&Do Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3457 fell 5.80%, moving from 1,069.00 to 1,007.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -31.64 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 45.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,007.00"}, {"label": "12-Week Change", "value": "-5.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.58%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.64"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1063.0, "high": 1063.0, "low": 1005.0, "close": 1007.0, "volume": 813400}, "trend_line": 1071.8, "activity_lines": {"activity_5": 1043.266667, "activity_10": 1061.945455, "activity_20": 1077.0, "activity_30": 1077.432258}, "trend_signal": 0, "fair_value": 1065.0926, "relative_strength": -31.639233, "rate_of_change": -0.22342208154906823, "market_dynamics": -0.712959, "expectation": {"probability": 45.5804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1038.97205, "high": 1063.196761, "low": 1016.541822, "close": 1019.233459, "volume": 823700}, "trend_line": 814.0409, "activity_lines": {"activity_5": 1013.252014, "activity_10": 963.279977, "activity_20": 899.297451, "activity_30": 858.769355}, "trend_signal": 1, "fair_value": 844.141046, "relative_strength": 10.927099, "rate_of_change": 1.0994320073420887, "market_dynamics": 1.914847, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1029.102648, "high": 1068.58007, "low": 1019.233459, "close": 1066.785645, "volume": 907400}, "trend_line": 824.478471, "activity_lines": {"activity_5": 1034.964547, "activity_10": 989.413327, "activity_20": 919.638539, "activity_30": 875.075467}, "trend_signal": 1, "fair_value": 845.568158, "relative_strength": 10.914414, "rate_of_change": 1.282192454949137, "market_dynamics": 1.882462, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1074.860478, "high": 1159.198522, "low": 1063.196717, "close": 1141.254272, "volume": 1051400}, "trend_line": 836.381488, "activity_lines": {"activity_5": 1073.006343, "activity_10": 1024.698242, "activity_20": 945.538071, "activity_30": 895.512616}, "trend_signal": 1, "fair_value": 847.582961, "relative_strength": 21.486529, "rate_of_change": 1.4437025851703504, "market_dynamics": 1.882462, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1134.973826, "high": 1159.198548, "low": 1057.722226, "close": 1090.139282, "volume": 1448500}, "trend_line": 847.089093, "activity_lines": {"activity_5": 1084.918054, "activity_10": 1045.338875, "activity_20": 964.702452, "activity_30": 911.884086}, "trend_signal": 1, "fair_value": 850.019729, "relative_strength": 14.221478, "rate_of_change": 1.280229793895206, "market_dynamics": 1.83502, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1083.65574, "high": 1092.917754, "low": 990.109461, "close": 1003.076233, "volume": 895500}, "trend_line": 855.552553, "activity_lines": {"activity_5": 1063.500391, "activity_10": 1045.516508, "activity_20": 974.105271, "activity_30": 921.947773}, "trend_signal": 1, "fair_value": 851.984073, "relative_strength": 7.465459, "rate_of_change": 0.9991227687782234, "market_dynamics": 1.562335, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1003.076242, "high": 1021.600339, "low": 964.175807, "close": 999.37146, "volume": 448800}, "trend_line": 863.832707, "activity_lines": {"activity_5": 1041.924951, "activity_10": 1042.377981, "activity_20": 982.138448, "activity_30": 931.226412}, "trend_signal": 1, "fair_value": 853.764033, "relative_strength": 6.805663, "rate_of_change": 0.9678136043152031, "market_dynamics": 1.133344, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 999.371486, "high": 1004.002489, "low": 982.699832, "close": 999.37146, "volume": 199800}, "trend_line": 873.488586, "activity_lines": {"activity_5": 1021.673645, "activity_10": 1036.647935, "activity_20": 989.163916, "activity_30": 939.970848}, "trend_signal": 1, "fair_value": 855.661793, "relative_strength": 6.799672, "rate_of_change": 1.1177950223179067, "market_dynamics": 0.587979, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1004.002489, "high": 1021.600251, "low": 983.626035, "close": 1009.559631, "volume": 286300}, "trend_line": 883.753235, "activity_lines": {"activity_5": 1009.312675, "activity_10": 1031.679556, "activity_20": 996.169067, "activity_30": 948.749625}, "trend_signal": 1, "fair_value": 858.026447, "relative_strength": 6.130956, "rate_of_change": 1.1751325849608711, "market_dynamics": 0.096029, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1021.600335, "high": 1033.640955, "low": 971.58543, "close": 977.142639, "volume": 233100}, "trend_line": 893.296204, "activity_lines": {"activity_5": 994.925683, "activity_10": 1020.732058, "activity_20": 999.128927, "activity_30": 954.774748}, "trend_signal": 1, "fair_value": 860.054792, "relative_strength": 4.301466, "rate_of_change": 1.0798228082299433, "market_dynamics": -0.277835, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 971.58543, "high": 978.995046, "low": 952.135175, "close": 972.511658, "volume": 285100}, "trend_line": 901.608148, "activity_lines": {"activity_5": 986.528141, "activity_10": 1009.82204, "activity_20": 1000.690342, "activity_30": 959.885422}, "trend_signal": 1, "fair_value": 861.352015, "relative_strength": 2.723893, "rate_of_change": 0.9304801657928057, "market_dynamics": -0.511442, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 975.290198, "high": 975.290252, "low": 910.456117, "close": 937.315979, "volume": 635500}, "trend_line": 908.687091, "activity_lines": {"activity_5": 968.436344, "activity_10": 993.362296, "activity_20": 998.002893, "activity_30": 962.189153}, "trend_signal": 1, "fair_value": 862.032748, "relative_strength": 2.067659, "rate_of_change": 0.785146298389484, "market_dynamics": -0.687159, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 937.315954, "high": 953.98762, "low": 923.42294, "close": 941.020813, "volume": 301300}, "trend_line": 915.231571, "activity_lines": {"activity_5": 955.716524, "activity_10": 979.065566, "activity_20": 995.114159, "activity_30": 964.2752}, "trend_signal": 1, "fair_value": 862.881801, "relative_strength": 1.764186, "rate_of_change": 0.7202127184175021, "market_dynamics": -0.883544, "expectation": {"probability": 42.7448, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 947.504191, "high": 969.733073, "low": 942.873183, "close": 966.954468, "volume": 228400}, "trend_line": 922.490973, "activity_lines": {"activity_5": 955.531299, "activity_10": 971.77068, "activity_20": 994.14489, "activity_30": 967.612161}, "trend_signal": 1, "fair_value": 863.709689, "relative_strength": 0.983805, "rate_of_change": 0.7931765282165973, "market_dynamics": -0.96379, "expectation": {"probability": 43.1917, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 967.880643, "high": 975.290256, "low": 935.463569, "close": 936.389771, "volume": 244600}, "trend_line": 927.654895, "activity_lines": {"activity_5": 947.998185, "activity_10": 962.087663, "activity_20": 989.693337, "activity_30": 968.508857}, "trend_signal": 1, "fair_value": 864.015026, "relative_strength": -1.972915, "rate_of_change": 0.5597802202016731, "market_dynamics": -1.034227, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 938.24216, "high": 967.880615, "low": 928.98013, "close": 967.880615, "volume": 284200}, "trend_line": 933.599349, "activity_lines": {"activity_5": 953.678878, "activity_10": 960.9257, "activity_20": 987.759554, "activity_30": 971.104065}, "trend_signal": 1, "fair_value": 864.174187, "relative_strength": -1.489447, "rate_of_change": 0.6408044664066533, "market_dynamics": -1.021537, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 959.544772, "high": 968.806843, "low": 936.389788, "close": 963.249634, "volume": 313200}, "trend_line": 939.449251, "activity_lines": {"activity_5": 958.124646, "activity_10": 959.561661, "activity_20": 984.860224, "activity_30": 973.016987}, "trend_signal": 1, "fair_value": 864.346497, "relative_strength": 1.390583, "rate_of_change": 0.626596623730084, "market_dynamics": -0.977188, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 963.249602, "high": 975.290222, "low": 938.242161, "close": 942.873169, "volume": 327500}, "trend_line": 944.500311, "activity_lines": {"activity_5": 954.049349, "activity_10": 955.149571, "activity_20": 979.513555, "activity_30": 973.237885}, "trend_signal": 1, "fair_value": 864.07763, "relative_strength": 0.953053, "rate_of_change": 0.5376618262906047, "market_dynamics": -0.986423, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 944.725586, "high": 971.585431, "low": 908.6037, "close": 933.611145, "volume": 472600}, "trend_line": 948.6744, "activity_lines": {"activity_5": 946.76322, "activity_10": 950.080717, "activity_20": 973.268162, "activity_30": 972.535358}, "trend_signal": 0, "fair_value": 862.935511, "relative_strength": 2.663473, "rate_of_change": 0.4419362229304741, "market_dynamics": -0.96026, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 940.094626, "high": 954.913852, "low": 919.71814, "close": 919.71814, "volume": 270800}, "trend_line": 953.462046, "activity_lines": {"activity_5": 937.068978, "activity_10": 943.866745, "activity_20": 966.038991, "activity_30": 970.667212}, "trend_signal": 0, "fair_value": 861.99883, "relative_strength": -2.983304, "rate_of_change": 0.504666933143763, "market_dynamics": -1.065001, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 921.570554, "high": 933.611145, "low": 898.415529, "close": 906.751343, "volume": 341300}, "trend_line": 957.548299, "activity_lines": {"activity_5": 924.163912, "activity_10": 936.339255, "activity_20": 958.078676, "activity_30": 967.653618}, "trend_signal": 0, "fair_value": 860.534607, "relative_strength": -1.140439, "rate_of_change": 0.42857007440861006, "market_dynamics": -1.168767, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 895.636853, "high": 904.898912, "low": 865.998463, "close": 903.046509, "volume": 381400}, "trend_line": 960.284869, "activity_lines": {"activity_5": 914.099186, "activity_10": 929.3338, "activity_20": 950.301149, "activity_30": 964.137374}, "trend_signal": 0, "fair_value": 859.737363, "relative_strength": -0.694627, "rate_of_change": 0.2857892393373585, "market_dynamics": -1.249774, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 903.046528, "high": 926.201563, "low": 886.374935, "close": 917.865723, "volume": 201200}, "trend_line": 963.365877, "activity_lines": {"activity_5": 912.98774, "activity_10": 925.64583, "activity_20": 944.488247, "activity_30": 961.400655}, "trend_signal": 0, "fair_value": 858.526438, "relative_strength": -2.142727, "rate_of_change": 0.3208431268117791, "market_dynamics": -1.362667, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 928.05395, "high": 936.389764, "low": 908.603754, "close": 934.537354, "volume": 245500}, "trend_line": 966.284835, "activity_lines": {"activity_5": 919.100668, "activity_10": 925.410067, "activity_20": 940.972262, "activity_30": 959.54075}, "trend_signal": 0, "fair_value": 857.86145, "relative_strength": -2.386369, "rate_of_change": 0.3029957848507114, "market_dynamics": -1.237961, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 928.980144, "high": 995.666693, "low": 926.20154, "close": 953.98761, "volume": 621700}, "trend_line": 970.240928, "activity_lines": {"activity_5": 931.635266, "activity_10": 929.300116, "activity_20": 940.293049, "activity_30": 958.74738}, "trend_signal": 0, "fair_value": 857.524613, "relative_strength": -3.460315, "rate_of_change": 0.4094127173174574, "market_dynamics": -0.887671, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 962.323401, "high": 979.92123, "low": 954.913757, "close": 960.471008, "volume": 243200}, "trend_line": 973.665458, "activity_lines": {"activity_5": 944.046366, "activity_10": 934.049004, "activity_20": 940.879643, "activity_30": 958.117063}, "trend_signal": 0, "fair_value": 857.154374, "relative_strength": -2.973955, "rate_of_change": 0.35295666273932846, "market_dynamics": -0.559759, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 960.471008, "high": 967.880615, "low": 953.061391, "close": 955.839966, "volume": 177700}, "trend_line": 976.965525, "activity_lines": {"activity_5": 951.332475, "activity_10": 938.090604, "activity_20": 941.228068, "activity_30": 956.967031}, "trend_signal": 0, "fair_value": 856.668776, "relative_strength": -2.939121, "rate_of_change": 0.3389323276167832, "market_dynamics": -0.221457, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 955.840041, "high": 972.511651, "low": 944.725567, "close": 950.282776, "volume": 229200}, "trend_line": 977.328902, "activity_lines": {"activity_5": 953.246623, "activity_10": 941.256528, "activity_20": 941.254529, "activity_30": 955.245564}, "trend_signal": 0, "fair_value": 856.088656, "relative_strength": -0.314073, "rate_of_change": 0.037194454737797845, "market_dynamics": -0.047377, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 950.282804, "high": 970.659211, "low": 941.020754, "close": 949.356567, "volume": 239700}, "trend_line": 975.47819, "activity_lines": {"activity_5": 952.690898, "activity_10": 944.119329, "activity_20": 941.426536, "activity_30": 953.440897}, "trend_signal": 0, "fair_value": 855.615044, "relative_strength": -2.50906, "rate_of_change": -0.18936429652419412, "market_dynamics": -0.046768, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 945.651786, "high": 948.430405, "low": 926.201573, "close": 930.832581, "volume": 197900}, "trend_line": 972.322146, "activity_lines": {"activity_5": 944.972563, "activity_10": 943.327853, "activity_20": 940.121035, "activity_30": 950.560535}, "trend_signal": 0, "fair_value": 855.210095, "relative_strength": -5.04594, "rate_of_change": -0.3235381408168711, "market_dynamics": -0.126254, "expectation": {"probability": 44.6274, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 934.537359, "high": 959.544793, "low": 922.496739, "close": 958.618591, "volume": 214700}, "trend_line": 970.30165, "activity_lines": {"activity_5": 948.0599, "activity_10": 947.386298, "activity_20": 941.682344, "activity_30": 949.676435}, "trend_signal": 0, "fair_value": 855.111768, "relative_strength": -3.184669, "rate_of_change": -0.20780108817967624, "market_dynamics": -0.075699, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 953.987568, "high": 990.10942, "low": 951.208963, "close": 979.921204, "volume": 149300}, "trend_line": 968.991242, "activity_lines": {"activity_5": 958.371602, "activity_10": 954.374905, "activity_20": 945.338631, "activity_30": 950.297051}, "trend_signal": 0, "fair_value": 854.909046, "relative_strength": -0.953721, "rate_of_change": -0.13505160998128143, "market_dynamics": 0.0611, "expectation": {"probability": 44.5758, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 980.84748, "high": 997.519117, "low": 976.216472, "close": 988.25708, "volume": 220200}, "trend_line": 966.373623, "activity_lines": {"activity_5": 969.856515, "activity_10": 961.481403, "activity_20": 949.585929, "activity_30": 951.540008}, "trend_signal": 0, "fair_value": 854.572351, "relative_strength": -6.292733, "rate_of_change": -0.2701385612729928, "market_dynamics": 0.233568, "expectation": {"probability": 44.6896, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 997.519062, "high": 1004.928729, "low": 975.290222, "close": 990.109436, "volume": 182900}, "trend_line": 961.335462, "activity_lines": {"activity_5": 979.427258, "activity_10": 967.644851, "activity_20": 953.784708, "activity_30": 953.071351}, "trend_signal": 0, "fair_value": 854.231468, "relative_strength": -7.139012, "rate_of_change": -0.5213471146242105, "market_dynamics": 0.522653, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 994.740419, "high": 1037.345707, "low": 993.814218, "close": 1021.600281, "volume": 343100}, "trend_line": 959.050828, "activity_lines": {"activity_5": 996.778093, "activity_10": 978.523505, "activity_20": 960.872353, "activity_30": 956.959404}, "trend_signal": 0, "fair_value": 854.44049, "relative_strength": -3.703008, "rate_of_change": -0.2376521089991771, "market_dynamics": 0.844741, "expectation": {"probability": 46.7669, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1023.452643, "high": 1071.615218, "low": 1023.452643, "close": 1055.869751, "volume": 218900}, "trend_line": 960.810612, "activity_lines": {"activity_5": 1019.500903, "activity_10": 994.403651, "activity_20": 970.817992, "activity_30": 963.205786}, "trend_signal": 1, "fair_value": 854.553273, "relative_strength": -1.718254, "rate_of_change": 0.18349225594954263, "market_dynamics": 1.05008, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1058.648317, "high": 1067.910332, "low": 1021.600277, "close": 1032.714722, "volume": 225400}, "trend_line": 961.922054, "activity_lines": {"activity_5": 1028.021961, "activity_10": 1004.339269, "activity_20": 978.139395, "activity_30": 967.844761}, "trend_signal": 1, "fair_value": 854.951339, "relative_strength": -5.784457, "rate_of_change": 0.11567753167156015, "market_dynamics": 1.175786, "expectation": {"probability": 41.0142, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1041.050527, "high": 1059.574555, "low": 1016.969287, "close": 1040.12439, "volume": 224300}, "trend_line": 963.280485, "activity_lines": {"activity_5": 1035.493339, "activity_10": 1014.224376, "activity_20": 985.835694, "activity_30": 972.890073}, "trend_signal": 1, "fair_value": 855.53612, "relative_strength": -8.929644, "rate_of_change": 0.14122048604158483, "market_dynamics": 1.304947, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1034.567043, "high": 1044.755343, "low": 1019.747925, "close": 1041.050537, "volume": 190100}, "trend_line": 964.330182, "activity_lines": {"activity_5": 1039.815613, "activity_10": 1022.64439, "activity_20": 993.157097, "activity_30": 977.907496}, "trend_signal": 1, "fair_value": 856.367788, "relative_strength": -10.153618, "rate_of_change": 0.10897106464271801, "market_dynamics": 1.215018, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1041.050523, "high": 1076.246214, "low": 1036.419516, "close": 1058.648438, "volume": 211500}, "trend_line": 967.047042, "activity_lines": {"activity_5": 1046.60778, "activity_10": 1032.59686, "activity_20": 1001.642874, "activity_30": 983.992544}, "trend_signal": 1, "fair_value": 857.258719, "relative_strength": -10.388769, "rate_of_change": 0.28173545230797276, "market_dynamics": 1.205334, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1062.353214, "high": 1073.46755, "low": 1036.419505, "close": 1058.648438, "volume": 252400}, "trend_line": 969.918268, "activity_lines": {"activity_5": 1050.93007, "activity_10": 1040.225404, "activity_20": 1009.467078, "activity_30": 989.902312}, "trend_signal": 1, "fair_value": 857.683811, "relative_strength": -9.767645, "rate_of_change": 0.2969065490404528, "market_dynamics": 1.239921, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1051.238822, "high": 1065.131794, "low": 1014.190719, "close": 1059.574585, "volume": 210400}, "trend_line": 973.993555, "activity_lines": {"activity_5": 1055.37583, "activity_10": 1046.203615, "activity_20": 1016.656167, "activity_30": 995.68659}, "trend_signal": 1, "fair_value": 857.932787, "relative_strength": -7.33773, "rate_of_change": 0.4201680836884704, "market_dynamics": 1.218565, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1073.467625, "high": 1139.227932, "low": 1064.205609, "close": 1125.334839, "volume": 244800}, "trend_line": 980.137356, "activity_lines": {"activity_5": 1079.951017, "activity_10": 1062.689992, "activity_20": 1029.362766, "activity_30": 1005.450544}, "trend_signal": 1, "fair_value": 858.967408, "relative_strength": -6.768203, "rate_of_change": 0.6307845640723916, "market_dynamics": 1.358778, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1127.187284, "high": 1202.209675, "low": 1122.556276, "close": 1196.652466, "volume": 503700}, "trend_line": 987.793956, "activity_lines": {"activity_5": 1122.61805, "activity_10": 1089.650887, "activity_20": 1047.873572, "activity_30": 1019.419261}, "trend_signal": 1, "fair_value": 860.485965, "relative_strength": 0.390913, "rate_of_change": 0.7811762252636789, "market_dynamics": 1.540673, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1193.873884, "high": 1194.800086, "low": 1120.703782, "close": 1142.932617, "volume": 634000}, "trend_line": 994.678717, "activity_lines": {"activity_5": 1137.005005, "activity_10": 1103.089209, "activity_20": 1060.020034, "activity_30": 1029.428207}, "trend_signal": 1, "fair_value": 861.836862, "relative_strength": -0.684542, "rate_of_change": 0.6969835114075172, "market_dynamics": 1.601326, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1154.973347, "high": 1195.726177, "low": 1143.858928, "close": 1179.980713, "volume": 310400}, "trend_line": 1001.74872, "activity_lines": {"activity_5": 1158.12238, "activity_10": 1121.057506, "activity_20": 1074.795148, "activity_30": 1041.383174}, "trend_signal": 1, "fair_value": 863.387766, "relative_strength": 1.147403, "rate_of_change": 0.7107825752342948, "market_dynamics": 1.647731, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1171.645038, "high": 1221.659925, "low": 1100.327373, "close": 1129.96582, "volume": 453700}, "trend_line": 1007.305927, "activity_lines": {"activity_5": 1154.479305, "activity_10": 1127.675624, "activity_20": 1083.761655, "activity_30": 1049.655245}, "trend_signal": 1, "fair_value": 864.992875, "relative_strength": 3.192225, "rate_of_change": 0.5547505965368189, "market_dynamics": 1.560397, "expectation": {"probability": 47.2794, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1142.932673, "high": 1166.087672, "low": 1131.818322, "close": 1151.268555, "volume": 189300}, "trend_line": 1014.25244, "activity_lines": {"activity_5": 1153.244393, "activity_10": 1136.398764, "activity_20": 1093.927823, "activity_30": 1058.943157}, "trend_signal": 1, "fair_value": 866.820211, "relative_strength": 2.694627, "rate_of_change": 0.6896130374898491, "market_dynamics": 1.288632, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1157.751942, "high": 1185.538017, "low": 1152.194733, "close": 1176.276001, "volume": 124300}, "trend_line": 1022.341268, "activity_lines": {"activity_5": 1158.616382, "activity_10": 1147.647909, "activity_20": 1105.518577, "activity_30": 1069.39629}, "trend_signal": 1, "fair_value": 868.673989, "relative_strength": 4.005264, "rate_of_change": 0.7975162475330141, "market_dynamics": 1.115897, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1192.947604, "high": 1192.947604, "low": 1166.087769, "close": 1178.128418, "volume": 129100}, "trend_line": 1030.954944, "activity_lines": {"activity_5": 1165.964274, "activity_10": 1156.775213, "activity_20": 1116.205183, "activity_30": 1079.447074}, "trend_signal": 1, "fair_value": 870.871619, "relative_strength": 4.265767, "rate_of_change": 0.8425440965374447, "market_dynamics": 0.990598, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1174.423516, "high": 1182.75933, "low": 1079.950948, "close": 1117.925293, "volume": 463700}, "trend_line": 1037.994076, "activity_lines": {"activity_5": 1150.898071, "activity_10": 1152.784131, "activity_20": 1119.98056, "activity_30": 1085.058064}, "trend_signal": 1, "fair_value": 872.404899, "relative_strength": -2.244913, "rate_of_change": 0.6827778498921365, "market_dynamics": 0.775441, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1122.556216, "high": 1128.113425, "low": 1072.541464, "close": 1083.655884, "volume": 271400}, "trend_line": 1044.014388, "activity_lines": {"activity_5": 1128.54576, "activity_10": 1141.484486, "activity_20": 1119.733579, "activity_30": 1088.003987}, "trend_signal": 1, "fair_value": 873.675668, "relative_strength": -4.575855, "rate_of_change": 0.579994832263388, "market_dynamics": 0.390713, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1083.655827, "high": 1097.5488, "low": 1041.976742, "close": 1093.843994, "volume": 318900}, "trend_line": 1049.880331, "activity_lines": {"activity_5": 1112.676815, "activity_10": 1131.599383, "activity_20": 1119.96292, "activity_30": 1091.2188}, "trend_signal": 1, "fair_value": 875.102771, "relative_strength": -3.034566, "rate_of_change": 0.5618641914731941, "market_dynamics": -0.007064, "expectation": {"probability": 53.3746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1100.327431, "high": 1103.106104, "low": 1064.205594, "close": 1082.729614, "volume": 482300}, "trend_line": 1054.820073, "activity_lines": {"activity_5": 1096.93138, "activity_10": 1120.266044, "activity_20": 1118.630954, "activity_30": 1093.338109}, "trend_signal": 1, "fair_value": 876.469337, "relative_strength": -4.280096, "rate_of_change": 0.4705052427541881, "market_dynamics": -0.364415, "expectation": {"probability": 48.6384, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1089.213093, "high": 1093.844101, "low": 1043.829143, "close": 1069.762817, "volume": 715000}, "trend_line": 1058.679246, "activity_lines": {"activity_5": 1083.100106, "activity_10": 1108.646431, "activity_20": 1115.623006, "activity_30": 1094.302157}, "trend_signal": 1, "fair_value": 877.752782, "relative_strength": -5.49058, "rate_of_change": 0.365860785055408, "market_dynamics": -0.586057, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1065.131794, "high": 1066.058009, "low": 1030.862319, "close": 1032.714722, "volume": 604300}, "trend_line": 1061.08737, "activity_lines": {"activity_5": 1064.143839, "activity_10": 1091.62116, "activity_20": 1108.857323, "activity_30": 1092.627026}, "trend_signal": 1, "fair_value": 878.873702, "relative_strength": -7.757995, "rate_of_change": 0.2274649294485219, "market_dynamics": -0.615756, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1032.71472, "high": 1050.312594, "low": 1010.98264, "close": 1022.536743, "volume": 1550700}, "trend_line": 1063.310596, "activity_lines": {"activity_5": 1047.475618, "activity_10": 1075.422911, "activity_20": 1101.232571, "activity_30": 1090.139889}, "trend_signal": 0, "fair_value": 879.804846, "relative_strength": -10.527533, "rate_of_change": 0.20952336846682737, "market_dynamics": -0.627802, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1018.685343, "high": 1068.753062, "low": 1018.685343, "close": 1046.607788, "volume": 647400}, "trend_line": 1066.52143, "activity_lines": {"activity_5": 1042.905688, "activity_10": 1065.554472, "activity_20": 1095.948765, "activity_30": 1089.062289}, "trend_signal": 0, "fair_value": 880.939961, "relative_strength": -11.077657, "rate_of_change": 0.30196576730059943, "market_dynamics": -0.737054, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1047.570645, "high": 1062.976074, "low": 1030.239408, "close": 1062.976074, "volume": 344200}, "trend_line": 1070.308746, "activity_lines": {"activity_5": 1046.940934, "activity_10": 1060.565008, "activity_20": 1092.192971, "activity_30": 1088.833556}, "trend_signal": 0, "fair_value": 882.207594, "relative_strength": -9.993524, "rate_of_change": 0.35510922645032256, "market_dynamics": -0.884797, "expectation": {"probability": 52.0169, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1064.901693, "high": 1064.901778, "low": 1038.905085, "close": 1044.682129, "volume": 222900}, "trend_line": 1074.103731, "activity_lines": {"activity_5": 1046.195101, "activity_10": 1054.30937, "activity_20": 1086.590489, "activity_30": 1087.180226}, "trend_signal": 0, "fair_value": 883.429701, "relative_strength": -8.756993, "rate_of_change": 0.3545691852171408, "market_dynamics": -1.007856, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1042.756329, "high": 1042.756329, "low": 995.577176, "close": 1009.056946, "volume": 319500}, "trend_line": 1075.78501, "activity_lines": {"activity_5": 1035.246252, "activity_10": 1044.002723, "activity_20": 1077.661639, "activity_30": 1082.983659}, "trend_signal": 0, "fair_value": 884.439998, "relative_strength": -6.006806, "rate_of_change": 0.1565285504068444, "market_dynamics": -1.166727, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1025.425282, "high": 1037.942211, "low": 935.881104, "close": 935.881104, "volume": 364300}, "trend_line": 1074.317007, "activity_lines": {"activity_5": 1001.482642, "activity_10": 1022.370802, "activity_20": 1061.99981, "activity_30": 1073.957601}, "trend_signal": 0, "fair_value": 885.086074, "relative_strength": -8.29044, "rate_of_change": -0.13645877069805548, "market_dynamics": -1.284573, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 881.961992, "high": 960.914921, "low": 794.343497, "close": 944.546631, "volume": 583100}, "trend_line": 1072.859992, "activity_lines": {"activity_5": 976.384583, "activity_10": 1005.001245, "activity_20": 1047.752287, "activity_30": 1065.585318}, "trend_signal": 0, "fair_value": 885.682844, "relative_strength": -4.911583, "rate_of_change": -0.13562244574986823, "market_dynamics": -1.366687, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 958.989232, "high": 1040.830705, "low": 948.397985, "close": 1034.09082, "volume": 347100}, "trend_line": 1074.326038, "activity_lines": {"activity_5": 987.938664, "activity_10": 1006.626948, "activity_20": 1042.893678, "activity_30": 1063.084082}, "trend_signal": 0, "fair_value": 886.765315, "relative_strength": -4.0338, "rate_of_change": 0.13664839875956583, "market_dynamics": -1.302812, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1030.239474, "high": 1043.719243, "low": 1010.982683, "close": 1031.202271, "volume": 185300}, "trend_line": 1074.646104, "activity_lines": {"activity_5": 1000.455579, "activity_10": 1008.611801, "activity_20": 1038.534072, "activity_30": 1060.301903}, "trend_signal": 0, "fair_value": 887.625076, "relative_strength": -4.868268, "rate_of_change": 0.029792259396024905, "market_dynamics": -1.170447, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1031.202264, "high": 1047.570551, "low": 1020.61104, "close": 1024.462402, "volume": 198200}, "trend_line": 1073.599192, "activity_lines": {"activity_5": 1011.624528, "activity_10": 1010.072324, "activity_20": 1034.064623, "activity_30": 1057.064245}, "trend_signal": 0, "fair_value": 888.480265, "relative_strength": -5.987908, "rate_of_change": -0.09741923374618407, "market_dynamics": -0.975762, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1028.313759, "high": 1032.165121, "low": 975.357534, "close": 984.023132, "volume": 168200}, "trend_line": 1071.976139, "activity_lines": {"activity_5": 1008.28669, "activity_10": 1004.330296, "activity_20": 1026.484378, "activity_30": 1051.285144}, "trend_signal": 0, "fair_value": 889.048634, "relative_strength": -3.99036, "rate_of_change": -0.15117867190047213, "market_dynamics": -0.893254, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 968.617655, "high": 1003.279951, "low": 962.840604, "close": 988.837341, "volume": 176500}, "trend_line": 1070.266571, "activity_lines": {"activity_5": 1003.34412, "activity_10": 1000.163825, "activity_20": 1020.057594, "activity_30": 1045.921351}, "trend_signal": 0, "fair_value": 889.714087, "relative_strength": -3.902268, "rate_of_change": -0.15947817659400254, "market_dynamics": -0.858912, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1003.279951, "high": 1040.83066, "low": 980.171776, "close": 1037.942139, "volume": 179100}, "trend_line": 1070.162958, "activity_lines": {"activity_5": 1011.817102, "activity_10": 1005.975871, "activity_20": 1019.08094, "activity_30": 1043.835904}, "trend_signal": 0, "fair_value": 890.799172, "relative_strength": -2.035873, "rate_of_change": -0.009681046087743601, "market_dynamics": -0.689539, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1045.644885, "high": 1047.570595, "low": 1028.313837, "close": 1038.905029, "volume": 169300}, "trend_line": 1069.504844, "activity_lines": {"activity_5": 1020.354293, "activity_10": 1012.418151, "activity_20": 1018.854723, "activity_30": 1041.819263}, "trend_signal": 0, "fair_value": 891.895947, "relative_strength": -6.904904, "rate_of_change": -0.06149661554626911, "market_dynamics": -0.488298, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1007.131309, "high": 1039.86787, "low": 1005.205627, "close": 1038.905029, "volume": 152300}, "trend_line": 1068.846731, "activity_lines": {"activity_5": 1028.377966, "activity_10": 1018.965468, "activity_20": 1019.291474, "activity_30": 1039.845081}, "trend_signal": 0, "fair_value": 892.998241, "relative_strength": -3.814672, "rate_of_change": -0.061534363653612166, "market_dynamics": -0.186847, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1040.83067, "high": 1041.793511, "low": 1010.019836, "close": 1015.796875, "volume": 182600}, "trend_line": 1067.387474, "activity_lines": {"activity_5": 1027.73608, "activity_10": 1020.768611, "activity_20": 1017.903735, "activity_30": 1036.42251}, "trend_signal": 0, "fair_value": 894.024149, "relative_strength": -8.080007, "rate_of_change": -0.13652630986995828, "market_dynamics": 0.03091, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1019.648226, "high": 1026.388122, "low": 1002.317095, "close": 1006.168457, "volume": 128200}, "trend_line": 1063.415261, "activity_lines": {"activity_5": 1021.766471, "activity_10": 1019.368118, "activity_20": 1015.922143, "activity_30": 1032.472896}, "trend_signal": 0, "fair_value": 895.203566, "relative_strength": -7.289484, "rate_of_change": -0.3721434902279929, "market_dynamics": 0.023819, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1011.945507, "high": 1014.834011, "low": 968.617676, "close": 968.617676, "volume": 182100}, "trend_line": 1055.814101, "activity_lines": {"activity_5": 1002.124528, "activity_10": 1010.019814, "activity_20": 1010.781788, "activity_30": 1026.356923}, "trend_signal": 0, "fair_value": 896.202979, "relative_strength": -8.007641, "rate_of_change": -0.7147875603037976, "market_dynamics": -0.078041, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 970.543353, "high": 1017.722539, "low": 966.691991, "close": 1002.317078, "volume": 174400}, "trend_line": 1051.126917, "activity_lines": {"activity_5": 998.33735, "activity_10": 1007.989095, "activity_20": 1009.39429, "activity_30": 1022.905502}, "trend_signal": 0, "fair_value": 897.285965, "relative_strength": -4.999564, "rate_of_change": -0.44394027277723286, "market_dynamics": -0.09273, "expectation": {"probability": 51.9538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1017.722512, "high": 1035.053605, "low": 1007.131266, "close": 1017.722534, "volume": 147200}, "trend_line": 1045.718311, "activity_lines": {"activity_5": 1002.12452, "activity_10": 1009.284553, "activity_20": 1009.795148, "activity_30": 1020.750381}, "trend_signal": 0, "fair_value": 898.015168, "relative_strength": -6.883049, "rate_of_change": -0.5145530870274501, "market_dynamics": 0.007031, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1017.722533, "high": 1030.239451, "low": 951.286534, "close": 969.580505, "volume": 458900}, "trend_line": 1040.372133, "activity_lines": {"activity_5": 991.276514, "activity_10": 1001.949457, "activity_20": 1005.682443, "activity_30": 1015.838264}, "trend_signal": 0, "fair_value": 898.584774, "relative_strength": -9.109998, "rate_of_change": -0.5112445621122922, "market_dynamics": 0.094686, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 974.394725, "high": 977.283247, "low": 959.952115, "close": 962.840637, "volume": 148500}, "trend_line": 1034.091203, "activity_lines": {"activity_5": 981.262976, "activity_10": 993.651525, "activity_20": 1001.180018, "activity_30": 1010.836232}, "trend_signal": 0, "fair_value": 899.376075, "relative_strength": -8.678116, "rate_of_change": -0.603719553876221, "market_dynamics": -0.048804, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 963.803466, "high": 968.617669, "low": 948.397989, "close": 953.212219, "volume": 236800}, "trend_line": 1026.655743, "activity_lines": {"activity_5": 970.928487, "activity_10": 984.075638, "activity_20": 996.159492, "activity_30": 1005.618233}, "trend_signal": 0, "fair_value": 900.276735, "relative_strength": -9.180896, "rate_of_change": -0.7190332901420032, "market_dynamics": -0.269101, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 953.21218, "high": 964.766318, "low": 948.397977, "close": 952.24939, "volume": 202100}, "trend_line": 1019.126442, "activity_lines": {"activity_5": 961.300085, "activity_10": 975.865235, "activity_20": 991.569954, "activity_30": 1000.817823}, "trend_signal": 0, "fair_value": 901.082924, "relative_strength": -11.007481, "rate_of_change": -0.7333812771551439, "market_dynamics": -0.581617, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 957.063582, "high": 957.063582, "low": 936.843917, "close": 943.583801, "volume": 338600}, "trend_line": 1013.315059, "activity_lines": {"activity_5": 952.121, "activity_10": 967.654828, "activity_20": 986.595276, "activity_30": 995.944104}, "trend_signal": 0, "fair_value": 902.037757, "relative_strength": -12.363719, "rate_of_change": -0.5702317946530111, "market_dynamics": -0.805956, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 940.695301, "high": 1120.746537, "low": 921.438499, "close": 1103.415405, "volume": 1049200}, "trend_line": 1013.97371, "activity_lines": {"activity_5": 1001.161698, "activity_10": 990.237826, "activity_20": 997.154434, "activity_30": 1001.75703}, "trend_signal": 0, "fair_value": 904.116489, "relative_strength": 4.482915, "rate_of_change": 0.06499962614292534, "market_dynamics": -0.204496, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1114.00656, "high": 1172.739844, "low": 1109.192423, "close": 1147.706055, "volume": 763600}, "trend_line": 1015.769112, "activity_lines": {"activity_5": 1056.04362, "activity_10": 1019.280605, "activity_20": 1011.133966, "activity_30": 1010.384923}, "trend_signal": 0, "fair_value": 906.385317, "relative_strength": 4.427352, "rate_of_change": 0.17706593201513748, "market_dynamics": 0.466683, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1147.706006, "high": 1174.665543, "low": 1147.706006, "close": 1167.925659, "volume": 128200}, "trend_line": 1018.60898, "activity_lines": {"activity_5": 1105.341048, "activity_10": 1049.426265, "activity_20": 1026.071749, "activity_30": 1020.201475}, "trend_signal": 1, "fair_value": 909.087287, "relative_strength": 7.303248, "rate_of_change": 0.2795781016030761, "market_dynamics": 1.05008, "expectation": {"probability": 49.6747, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1184.29395, "high": 1184.29395, "low": 1138.077599, "close": 1146.743164, "volume": 309100}, "trend_line": 1021.174992, "activity_lines": {"activity_5": 1133.263415, "activity_10": 1072.096781, "activity_20": 1038.354842, "activity_30": 1028.468196}, "trend_signal": 1, "fair_value": 911.802477, "relative_strength": 7.138086, "rate_of_change": 0.2519133495171033, "market_dynamics": 1.561327, "expectation": {"probability": 46.8174, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1138.077559, "high": 1143.854602, "low": 1116.895109, "close": 1130.374878, "volume": 195200}, "trend_line": 1024.43033, "activity_lines": {"activity_5": 1142.763436, "activity_10": 1089.165315, "activity_20": 1048.528857, "activity_30": 1035.51335}, "trend_signal": 1, "fair_value": 914.473449, "relative_strength": 7.49709, "rate_of_change": 0.318783560653426, "market_dynamics": 1.442485, "expectation": {"probability": 46.1043, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1136.151935, "high": 1171.777022, "low": 1136.151935, "close": 1150.594482, "volume": 216800}, "trend_line": 1028.698922, "activity_lines": {"activity_5": 1146.550586, "activity_10": 1107.861917, "activity_20": 1060.124202, "activity_30": 1043.652973}, "trend_signal": 1, "fair_value": 917.29059, "relative_strength": 5.345421, "rate_of_change": 0.41667958034785313, "market_dynamics": 1.247938, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1150.594522, "high": 1177.554077, "low": 1150.594522, "close": 1163.11145, "volume": 234900}, "trend_line": 1032.582377, "activity_lines": {"activity_5": 1151.364787, "activity_10": 1125.543168, "activity_20": 1072.118444, "activity_30": 1052.324749}, "trend_signal": 1, "fair_value": 919.978256, "relative_strength": 7.444471, "rate_of_change": 0.37751133173637297, "market_dynamics": 1.172954, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1163.111522, "high": 1178.516968, "low": 1150.594594, "close": 1171.776978, "volume": 189000}, "trend_line": 1036.209074, "activity_lines": {"activity_5": 1158.04047, "activity_10": 1141.158683, "activity_20": 1084.108096, "activity_30": 1061.305046}, "trend_signal": 1, "fair_value": 922.544872, "relative_strength": 10.264793, "rate_of_change": 0.3512259245152844, "market_dynamics": 1.090304, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1163.11145, "high": 1171.777044, "low": 1139.040441, "close": 1167.925659, "volume": 154200}, "trend_line": 1040.317192, "activity_lines": {"activity_5": 1163.175627, "activity_10": 1152.100052, "activity_20": 1095.093648, "activity_30": 1069.80289}, "trend_signal": 1, "fair_value": 925.119911, "relative_strength": 8.670873, "rate_of_change": 0.3964564780485484, "market_dynamics": 1.04125, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1179.479734, "high": 1188.1453, "low": 1127.486328, "close": 1127.486328, "volume": 244500}, "trend_line": 1044.264838, "activity_lines": {"activity_5": 1153.418839, "activity_10": 1151.767429, "activity_20": 1101.613451, "activity_30": 1075.426705}, "trend_signal": 1, "fair_value": 927.358463, "relative_strength": 5.734425, "rate_of_change": 0.37946561206114116, "market_dynamics": 0.953228, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1122.672113, "high": 1134.2262, "low": 1101.48967, "close": 1130.374878, "volume": 217000}, "trend_line": 1050.747963, "activity_lines": {"activity_5": 1144.817472, "activity_10": 1148.616315, "activity_20": 1107.986539, "activity_30": 1080.982191}, "trend_signal": 1, "fair_value": 929.632087, "relative_strength": 10.330598, "rate_of_change": 0.6208314944719007, "market_dynamics": 0.817753, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1137.114756, "high": 1191.99672, "low": 1137.114756, "close": 1179.479736, "volume": 576500}, "trend_line": 1058.579067, "activity_lines": {"activity_5": 1153.932365, "activity_10": 1153.903185, "activity_20": 1118.490669, "activity_30": 1089.287467}, "trend_signal": 1, "fair_value": 932.391566, "relative_strength": 15.533749, "rate_of_change": 0.7452885254843808, "market_dynamics": 0.868326, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1179.479786, "high": 1182.368286, "low": 1152.52016, "close": 1182.368286, "volume": 154300}, "trend_line": 1063.521649, "activity_lines": {"activity_5": 1162.918888, "activity_10": 1159.137542, "activity_20": 1128.444608, "activity_30": 1097.273868}, "trend_signal": 1, "fair_value": 934.95433, "relative_strength": 14.935762, "rate_of_change": 0.4669072111927687, "market_dynamics": 0.861234, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1189.108154, "high": 1224.733298, "low": 1182.36827, "close": 1208.36499, "volume": 223800}, "trend_line": 1069.427073, "activity_lines": {"activity_5": 1179.864892, "activity_10": 1168.83598, "activity_20": 1139.856564, "activity_30": 1106.6186}, "trend_signal": 1, "fair_value": 937.501623, "relative_strength": 15.1547, "rate_of_change": 0.5552706901220813, "market_dynamics": 0.967345, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1214.142035, "high": 1256.507002, "low": 1205.47647, "close": 1252.65564, "volume": 600500}, "trend_line": 1077.033514, "activity_lines": {"activity_5": 1208.878491, "activity_10": 1185.466866, "activity_20": 1154.505496, "activity_30": 1118.439798}, "trend_signal": 1, "fair_value": 940.327312, "relative_strength": 20.823575, "rate_of_change": 0.7112631793266658, "market_dynamics": 1.216348, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1247.841394, "high": 1268.061083, "low": 1158.297314, "close": 1178.516968, "volume": 852100}, "trend_line": 1083.516642, "activity_lines": {"activity_5": 1204.834579, "activity_10": 1186.394707, "activity_20": 1160.974874, "activity_30": 1124.987117}, "trend_signal": 1, "fair_value": 942.666715, "relative_strength": 24.433269, "rate_of_change": 0.6019430143749528, "market_dynamics": 1.000521, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1120.746439, "high": 1201.625066, "low": 1070.678729, "close": 1195.848022, "volume": 540500}, "trend_line": 1090.416998, "activity_lines": {"activity_5": 1203.358211, "activity_10": 1189.965967, "activity_20": 1168.099892, "activity_30": 1132.234303}, "trend_signal": 1, "fair_value": 945.17792, "relative_strength": 26.497278, "rate_of_change": 0.636848178654913, "market_dynamics": 0.849587, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1195.847997, "high": 1280.578003, "low": 1182.368229, "close": 1280.578003, "volume": 272000}, "trend_line": 1098.50486, "activity_lines": {"activity_5": 1229.033952, "activity_10": 1208.347468, "activity_20": 1182.184873, "activity_30": 1144.502755}, "trend_signal": 1, "fair_value": 948.359197, "relative_strength": 30.426019, "rate_of_change": 0.7417219297603143, "market_dynamics": 0.73764, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1280.577981, "high": 1343.162642, "low": 1277.689459, "close": 1320.054443, "volume": 341500}, "trend_line": 1107.876508, "activity_lines": {"activity_5": 1261.321191, "activity_10": 1231.928302, "activity_20": 1198.470631, "activity_30": 1158.796277}, "trend_signal": 1, "fair_value": 951.83216, "relative_strength": 30.187262, "rate_of_change": 0.8531275865270227, "market_dynamics": 0.592914, "expectation": {"probability": 54.0489, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1319.091613, "high": 1327.757162, "low": 1284.429443, "close": 1284.429443, "volume": 202900}, "trend_line": 1116.060655, "activity_lines": {"activity_5": 1274.287467, "activity_10": 1246.265887, "activity_20": 1209.612078, "activity_30": 1170.186789}, "trend_signal": 1, "fair_value": 954.916714, "relative_strength": 22.463838, "rate_of_change": 0.7387237603561442, "market_dynamics": 0.679242, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1284.429355, "high": 1297.909124, "low": 1262.284091, "close": 1280.578003, "volume": 137100}, "trend_line": 1124.886692, "activity_lines": {"activity_5": 1283.851676, "activity_10": 1257.049698, "activity_20": 1218.763648, "activity_30": 1180.800811}, "trend_signal": 1, "fair_value": 958.208365, "relative_strength": 19.637882, "rate_of_change": 0.7908205490856626, "market_dynamics": 0.766269, "expectation": {"probability": 51.9332, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1283.466553, "high": 1295.020652, "low": 1222.807544, "close": 1232.436035, "volume": 281000}, "trend_line": 1132.428945, "activity_lines": {"activity_5": 1270.564494, "activity_10": 1256.349458, "activity_20": 1222.486637, "activity_30": 1187.739478}, "trend_signal": 1, "fair_value": 961.329382, "relative_strength": 14.082781, "rate_of_change": 0.6704900194516723, "market_dynamics": 0.608811, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1237.250194, "high": 1243.990078, "low": 1174.665527, "close": 1174.665527, "volume": 218000}, "trend_line": 1139.297207, "activity_lines": {"activity_5": 1235.581274, "activity_10": 1244.182648, "activity_20": 1220.304196, "activity_30": 1190.464419}, "trend_signal": 1, "fair_value": 964.096632, "relative_strength": 10.206625, "rate_of_change": 0.6065071040726496, "market_dynamics": 0.154188, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1189.108209, "high": 1221.844771, "low": 1171.777045, "close": 1217.993408, "volume": 289100}, "trend_line": 1146.486418, "activity_lines": {"activity_5": 1222.101513, "activity_10": 1240.033685, "activity_20": 1222.216126, "activity_30": 1195.541593}, "trend_signal": 1, "fair_value": 966.931913, "relative_strength": 11.575852, "rate_of_change": 0.6310215592409405, "market_dynamics": -0.126992, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1206.439303, "high": 1224.733275, "low": 1176.591187, "close": 1186.219604, "volume": 336000}, "trend_line": 1152.102987, "activity_lines": {"activity_5": 1204.834554, "activity_10": 1229.932604, "activity_20": 1220.762692, "activity_30": 1198.105025}, "trend_signal": 1, "fair_value": 969.546959, "relative_strength": 9.057671, "rate_of_change": 0.4898940721685921, "market_dynamics": -0.464029, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1186.219608, "high": 1191.996652, "low": 1143.854592, "close": 1145.780273, "volume": 398600}, "trend_line": 1157.976312, "activity_lines": {"activity_5": 1180.63514, "activity_10": 1213.686845, "activity_20": 1215.191966, "activity_30": 1197.697108}, "trend_signal": 1, "fair_value": 972.123528, "relative_strength": 4.891248, "rate_of_change": 0.5097916650050333, "market_dynamics": -0.759567, "expectation": {"probability": 44.0482, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1164.074283, "high": 1164.074283, "low": 1135.189143, "close": 1151.557373, "volume": 276000}, "trend_line": 1164.26687, "activity_lines": {"activity_5": 1167.347941, "activity_10": 1199.086681, "activity_20": 1210.194365, "activity_30": 1197.282983}, "trend_signal": 1, "fair_value": 974.665386, "relative_strength": 3.635308, "rate_of_change": 0.5432371918847956, "market_dynamics": -0.869712, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1151.557363, "high": 1176.591219, "low": 1114.0, "close": 1116.0, "volume": 826200}, "trend_line": 1169.693129, "activity_lines": {"activity_5": 1147.600195, "activity_10": 1178.826824, "activity_20": 1201.865367, "activity_30": 1194.168991}, "trend_signal": 0, "fair_value": 977.223895, "relative_strength": -4.061282, "rate_of_change": 0.46606659863129773, "market_dynamics": -0.988008, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1127.0, "high": 1129.0, "low": 1087.0, "close": 1093.0, "volume": 674000}, "trend_line": 1174.384816, "activity_lines": {"activity_5": 1124.096818, "activity_10": 1157.377477, "activity_20": 1191.611498, "activity_30": 1189.221047}, "trend_signal": 0, "fair_value": 979.514188, "relative_strength": -5.353934, "rate_of_change": 0.40110409163564487, "market_dynamics": -1.065738, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1087.0, "high": 1090.0, "low": 1070.0, "close": 1082.0, "volume": 289400}, "trend_line": 1178.99869, "activity_lines": {"activity_5": 1105.259668, "activity_10": 1138.056392, "activity_20": 1180.666798, "activity_30": 1183.260737}, "trend_signal": 0, "fair_value": 981.762725, "relative_strength": -5.831354, "rate_of_change": 0.39287582205932536, "market_dynamics": -1.148588, "expectation": {"probability": 47.9958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1079.0, "high": 1096.0, "low": 1064.0, "close": 1077.0, "volume": 237000}, "trend_line": 1178.118176, "activity_lines": {"activity_5": 1091.703825, "activity_10": 1121.506751, "activity_20": 1169.462509, "activity_30": 1176.680176}, "trend_signal": 0, "fair_value": 983.869936, "relative_strength": -6.913581, "rate_of_change": -0.07468320427056185, "market_dynamics": -1.208106, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1077.0, "high": 1081.0, "low": 1063.0, "close": 1074.0, "volume": 209600}, "trend_line": 1175.661308, "activity_lines": {"activity_5": 1081.733333, "activity_10": 1108.113075, "activity_20": 1158.226672, "activity_30": 1169.962874}, "trend_signal": 0, "fair_value": 985.917656, "relative_strength": -10.786586, "rate_of_change": -0.20854172782068903, "market_dynamics": -1.345889, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1074.0, "high": 1106.0, "low": 1072.0, "close": 1105.0, "volume": 229700}, "trend_line": 1173.563786, "activity_lines": {"activity_5": 1087.266667, "activity_10": 1103.236417, "activity_20": 1150.445501, "activity_30": 1165.40408}, "trend_signal": 0, "fair_value": 988.118083, "relative_strength": -6.797332, "rate_of_change": -0.1784120975766625, "market_dynamics": -1.403927, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1085.0, "high": 1115.0, "low": 1085.0, "close": 1114.0, "volume": 166200}, "trend_line": 1172.472347, "activity_lines": {"activity_5": 1096.533333, "activity_10": 1101.262769, "activity_20": 1143.889892, "activity_30": 1161.561255}, "trend_signal": 0, "fair_value": 990.278429, "relative_strength": -8.311883, "rate_of_change": -0.09300210291254138, "market_dynamics": -1.374719, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1118.0, "high": 1120.0, "low": 1061.0, "close": 1067.0, "volume": 438800}, "trend_line": 1170.359851, "activity_lines": {"activity_5": 1088.733333, "activity_10": 1092.634455, "activity_20": 1133.307451, "activity_30": 1154.756588}, "trend_signal": 0, "fair_value": 992.028217, "relative_strength": -15.189762, "rate_of_change": -0.18017448389338983, "market_dynamics": -1.325691, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1077.0, "high": 1093.0, "low": 1073.0, "close": 1088.0, "volume": 240800}, "trend_line": 1168.273368, "activity_lines": {"activity_5": 1088.933333, "activity_10": 1089.991952, "activity_20": 1125.609084, "activity_30": 1149.443049}, "trend_signal": 0, "fair_value": 993.935626, "relative_strength": -11.929973, "rate_of_change": -0.17827704856905963, "market_dynamics": -1.277037, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1094.0, "high": 1099.0, "low": 1075.0, "close": 1078.0, "volume": 199300}, "trend_line": 1165.43632, "activity_lines": {"activity_5": 1085.066667, "activity_10": 1086.581818, "activity_20": 1117.389369, "activity_30": 1143.618961}, "trend_signal": 0, "fair_value": 995.905463, "relative_strength": -12.839817, "rate_of_change": -0.24284110874295545, "market_dynamics": -1.218459, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1083.0, "high": 1116.0, "low": 1078.0, "close": 1112.0, "volume": 167400}, "trend_line": 1163.443754, "activity_lines": {"activity_5": 1092.266667, "activity_10": 1090.690909, "activity_20": 1112.96893, "activity_30": 1140.171456}, "trend_signal": 0, "fair_value": 998.052989, "relative_strength": -10.647712, "rate_of_change": -0.17097167522633278, "market_dynamics": -1.072369, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1114.0, "high": 1122.0, "low": 1104.0, "close": 1112.0, "volume": 137900}, "trend_line": 1161.579565, "activity_lines": {"activity_5": 1099.0, "activity_10": 1094.872727, "activity_20": 1109.351244, "activity_30": 1136.852504}, "trend_signal": 0, "fair_value": 1000.119995, "relative_strength": -14.013986, "rate_of_change": -0.16023026412670885, "market_dynamics": -0.860195, "expectation": {"probability": 47.0484, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1110.0, "high": 1125.0, "low": 1102.0, "close": 1116.0, "volume": 153600}, "trend_line": 1161.196688, "activity_lines": {"activity_5": 1107.2, "activity_10": 1099.436364, "activity_20": 1107.105246, "activity_30": 1133.911887}, "trend_signal": 0, "fair_value": 1002.281659, "relative_strength": -14.079968, "rate_of_change": -0.03296175410937155, "market_dynamics": -0.554413, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1122.0, "high": 1138.0, "low": 1117.0, "close": 1134.0, "volume": 170900}, "trend_line": 1161.317525, "activity_lines": {"activity_5": 1118.133333, "activity_10": 1106.654545, "activity_20": 1107.375578, "activity_30": 1132.157262}, "trend_signal": 0, "fair_value": 1004.604719, "relative_strength": -13.226755, "rate_of_change": 0.010406247386742262, "market_dynamics": -0.227091, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1134.0, "high": 1134.0, "low": 1057.0, "close": 1068.0, "volume": 267600}, "trend_line": 1157.601534, "activity_lines": {"activity_5": 1104.0, "activity_10": 1100.836364, "activity_20": 1102.058186, "activity_30": 1126.136777}, "trend_signal": 0, "fair_value": 1006.424182, "relative_strength": -18.824546, "rate_of_change": -0.31998061856511045, "market_dynamics": -0.042714, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1080.0, "high": 1088.0, "low": 1052.0, "close": 1055.0, "volume": 233500}, "trend_line": 1153.355924, "activity_lines": {"activity_5": 1086.2, "activity_10": 1092.763636, "activity_20": 1096.285728, "activity_30": 1119.517323}, "trend_signal": 0, "fair_value": 1008.200571, "relative_strength": -23.490186, "rate_of_change": -0.3667591891770889, "market_dynamics": 0.043638, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1047.0, "high": 1074.0, "low": 1040.0, "close": 1045.0, "volume": 178400}, "trend_line": 1147.910425, "activity_lines": {"activity_5": 1068.866667, "activity_10": 1083.781818, "activity_20": 1090.130725, "activity_30": 1112.526618}, "trend_signal": 0, "fair_value": 1009.958869, "relative_strength": -23.210209, "rate_of_change": -0.4721438444703326, "market_dynamics": -0.023877, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1051.0, "high": 1074.0, "low": 1049.0, "close": 1073.0, "volume": 175400}, "trend_line": 1141.921903, "activity_lines": {"activity_5": 1065.333333, "activity_10": 1081.145455, "activity_20": 1087.466167, "activity_30": 1107.693687}, "trend_signal": 0, "fair_value": 1011.775876, "relative_strength": -23.705498, "rate_of_change": -0.5216889636663159, "market_dynamics": -0.093007, "expectation": {"probability": 47.7757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1082.0, "high": 1088.0, "low": 1057.0, "close": 1079.0, "volume": 314600}, "trend_line": 1138.604671, "activity_lines": {"activity_5": 1066.666667, "activity_10": 1079.490909, "activity_20": 1085.912178, "activity_30": 1103.63421}, "trend_signal": 0, "fair_value": 1013.821138, "relative_strength": -27.552917, "rate_of_change": -0.29049552261717815, "market_dynamics": -0.000679, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1079.0, "high": 1089.0, "low": 1051.0, "close": 1053.0, "volume": 126800}, "trend_line": 1133.84307, "activity_lines": {"activity_5": 1063.0, "activity_10": 1073.272727, "activity_20": 1082.2, "activity_30": 1098.111328}, "trend_signal": 0, "fair_value": 1015.739994, "relative_strength": -26.055088, "rate_of_change": -0.41819615897220874, "market_dynamics": -0.120707, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1062.0, "high": 1082.0, "low": 1036.0, "close": 1037.0, "volume": 219500}, "trend_line": 1125.723804, "activity_lines": {"activity_5": 1055.0, "activity_10": 1064.6, "activity_20": 1077.433333, "activity_30": 1091.863388}, "trend_signal": 0, "fair_value": 1017.556286, "relative_strength": -27.100427, "rate_of_change": -0.7160837522250699, "market_dynamics": -0.183263, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1037.0, "high": 1043.0, "low": 1020.0, "close": 1037.0, "volume": 249300}, "trend_line": 1116.288656, "activity_lines": {"activity_5": 1048.2, "activity_10": 1057.290909, "activity_20": 1073.042857, "activity_30": 1086.139271}, "trend_signal": 0, "fair_value": 1019.177031, "relative_strength": -24.278664, "rate_of_change": -0.8381405782194891, "market_dynamics": -0.252447, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1039.0, "high": 1044.0, "low": 1031.0, "close": 1042.0, "volume": 130900}, "trend_line": 1108.207674, "activity_lines": {"activity_5": 1043.6, "activity_10": 1052.254545, "activity_20": 1069.395238, "activity_30": 1081.346455}, "trend_signal": 0, "fair_value": 1020.927601, "relative_strength": -26.166059, "rate_of_change": -0.7239150874251964, "market_dynamics": -0.540065, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1041.0, "high": 1041.0, "low": 1004.0, "close": 1005.0, "volume": 342900}, "trend_line": 1099.021741, "activity_lines": {"activity_5": 1028.733333, "activity_10": 1041.836364, "activity_20": 1062.414286, "activity_30": 1074.687895}, "trend_signal": 0, "fair_value": 1022.567521, "relative_strength": -28.906503, "rate_of_change": -0.8288999630226326, "market_dynamics": -0.602476, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1009.0, "high": 1033.0, "low": 996.0, "close": 1033.0, "volume": 494200}, "trend_line": 1092.373873, "activity_lines": {"activity_5": 1028.133333, "activity_10": 1038.854545, "activity_20": 1058.442857, "activity_30": 1070.428428}, "trend_signal": 0, "fair_value": 1024.375426, "relative_strength": -27.242026, "rate_of_change": -0.6048895806147675, "market_dynamics": -0.653219, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1034.0, "high": 1045.0, "low": 1015.0, "close": 1035.0, "volume": 273700}, "trend_line": 1087.718355, "activity_lines": {"activity_5": 1029.533333, "activity_10": 1036.872727, "activity_20": 1054.857143, "activity_30": 1066.726888}, "trend_signal": 0, "fair_value": 1026.460714, "relative_strength": -24.749683, "rate_of_change": -0.4261835727739004, "market_dynamics": -0.82512, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1040.0, "high": 1053.0, "low": 1031.0, "close": 1050.0, "volume": 310100}, "trend_line": 1082.118575, "activity_lines": {"activity_5": 1036.066667, "activity_10": 1037.981818, "activity_20": 1053.033333, "activity_30": 1064.293446}, "trend_signal": 0, "fair_value": 1028.693918, "relative_strength": -25.124729, "rate_of_change": -0.5148189303103201, "market_dynamics": -0.725613, "expectation": {"probability": 49.1897, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1059.0, "high": 1065.0, "low": 1048.0, "close": 1058.0, "volume": 134800}, "trend_line": 1077.844588, "activity_lines": {"activity_5": 1044.4, "activity_10": 1040.454545, "activity_20": 1052.27619, "activity_30": 1062.737409}, "trend_signal": 0, "fair_value": 1031.04742, "relative_strength": -23.49873, "rate_of_change": -0.3949647569814642, "market_dynamics": -0.586963, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1058.0, "high": 1077.0, "low": 1033.0, "close": 1068.0, "volume": 256900}, "trend_line": 1075.251912, "activity_lines": {"activity_5": 1055.0, "activity_10": 1045.018182, "activity_20": 1052.514286, "activity_30": 1062.102274}, "trend_signal": 0, "fair_value": 1033.257976, "relative_strength": -24.696636, "rate_of_change": -0.24054265604383987, "market_dynamics": -0.185564, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1084.0, "high": 1116.0, "low": 1068.0, "close": 1116.0, "volume": 255000}, "trend_line": 1074.066667, "activity_lines": {"activity_5": 1077.4, "activity_10": 1058.509091, "activity_20": 1057.419048, "activity_30": 1064.731183}, "trend_signal": 0, "fair_value": 1035.764722, "relative_strength": -23.757108, "rate_of_change": -0.11022951801083572, "market_dynamics": 0.435242, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1115.0, "high": 1116.0, "low": 1087.0, "close": 1101.0, "volume": 199000}, "trend_line": 1073.566667, "activity_lines": {"activity_5": 1089.266667, "activity_10": 1068.127273, "activity_20": 1060.714286, "activity_30": 1066.468817}, "trend_signal": 0, "fair_value": 1038.048783, "relative_strength": -24.207763, "rate_of_change": -0.04655204517207124, "market_dynamics": 0.815751, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1096.0, "high": 1105.0, "low": 1069.0, "close": 1089.0, "volume": 327900}, "trend_line": 1073.433333, "activity_lines": {"activity_5": 1092.733333, "activity_10": 1074.4, "activity_20": 1062.919048, "activity_30": 1067.464516}, "trend_signal": 0, "fair_value": 1040.227165, "relative_strength": -23.809992, "rate_of_change": -0.012419722416745304, "market_dynamics": 1.150203, "expectation": {"probability": 50.0382, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1100.0, "high": 1127.0, "low": 1081.0, "close": 1120.0, "volume": 345400}, "trend_line": 1074.7, "activity_lines": {"activity_5": 1103.933333, "activity_10": 1085.363636, "activity_20": 1068.185714, "activity_30": 1070.468817}, "trend_signal": 0, "fair_value": 1042.397216, "relative_strength": -22.453288, "rate_of_change": 0.11800145952800384, "market_dynamics": 1.293596, "expectation": {"probability": 52.9168, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1130.0, "high": 1130.0, "low": 1071.0, "close": 1083.0, "volume": 304100}, "trend_line": 1074.9, "activity_lines": {"activity_5": 1098.666667, "activity_10": 1088.181818, "activity_20": 1069.909524, "activity_30": 1071.004301}, "trend_signal": 0, "fair_value": 1044.278325, "relative_strength": -27.992744, "rate_of_change": 0.018609844607801757, "market_dynamics": 1.147272, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1083.0, "high": 1101.0, "low": 1060.0, "close": 1079.0, "volume": 402200}, "trend_line": 1075.066667, "activity_lines": {"activity_5": 1091.066667, "activity_10": 1088.854545, "activity_20": 1071.495238, "activity_30": 1071.268817}, "trend_signal": 0, "fair_value": 1046.145295, "relative_strength": -27.579981, "rate_of_change": 0.015505349334818239, "market_dynamics": 1.12474, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1077.0, "high": 1138.0, "low": 1077.0, "close": 1132.0, "volume": 438000}, "trend_line": 1075.966667, "activity_lines": {"activity_5": 1103.6, "activity_10": 1098.327273, "activity_20": 1078.07619, "activity_30": 1074.941935}, "trend_signal": 0, "fair_value": 1048.329005, "relative_strength": -26.029538, "rate_of_change": 0.08371573853287961, "market_dynamics": 1.238795, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1110.0, "high": 1126.0, "low": 1043.0, "close": 1103.0, "volume": 377900}, "trend_line": 1075.6, "activity_lines": {"activity_5": 1104.4, "activity_10": 1100.763636, "activity_20": 1081.528571, "activity_30": 1076.686022}, "trend_signal": 1, "fair_value": 1050.21754, "relative_strength": -23.048604, "rate_of_change": -0.03407791442297596, "market_dynamics": 1.127507, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1064.0, "high": 1110.0, "low": 1057.0, "close": 1069.0, "volume": 266700}, "trend_line": 1075.666667, "activity_lines": {"activity_5": 1092.933333, "activity_10": 1096.054545, "activity_20": 1081.466667, "activity_30": 1076.260215}, "trend_signal": 1, "fair_value": 1052.095176, "relative_strength": -22.225405, "rate_of_change": 0.006198121978435498, "market_dynamics": 0.985146, "expectation": {"probability": 46.6925, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1070.0, "high": 1095.0, "low": 1062.0, "close": 1073.0, "volume": 235600}, "trend_line": 1075.166667, "activity_lines": {"activity_5": 1086.2, "activity_10": 1091.872727, "activity_20": 1081.804762, "activity_30": 1076.088172}, "trend_signal": 1, "fair_value": 1053.94669, "relative_strength": -20.564618, "rate_of_change": -0.04648280134909117, "market_dynamics": 0.738267, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1059.0, "high": 1111.0, "low": 1042.0, "close": 1105.0, "volume": 529100}, "trend_line": 1076.066667, "activity_lines": {"activity_5": 1090.8, "activity_10": 1093.418182, "activity_20": 1085.219048, "activity_30": 1078.012903}, "trend_signal": 1, "fair_value": 1055.767528, "relative_strength": -17.377632, "rate_of_change": 0.0837079522295208, "market_dynamics": 0.619216, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1083.0, "high": 1130.0, "low": 1075.0, "close": 1111.0, "volume": 505000}, "trend_line": 1076.033333, "activity_lines": {"activity_5": 1095.666667, "activity_10": 1096.254545, "activity_20": 1088.957143, "activity_30": 1080.266667}, "trend_signal": 1, "fair_value": 1057.598069, "relative_strength": -15.633953, "rate_of_change": -0.0030977634585504727, "market_dynamics": 0.640223, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1107.0, "high": 1142.0, "low": 1103.0, "close": 1116.0, "volume": 236600}, "trend_line": 1076.166667, "activity_lines": {"activity_5": 1103.6, "activity_10": 1099.818182, "activity_20": 1092.819048, "activity_30": 1082.845161}, "trend_signal": 1, "fair_value": 1059.322629, "relative_strength": -19.918373, "rate_of_change": 0.012391251823783141, "market_dynamics": 0.669483, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1111.0, "high": 1130.0, "low": 1104.0, "close": 1112.0, "volume": 180400}, "trend_line": 1076.033333, "activity_lines": {"activity_5": 1109.333333, "activity_10": 1102.163636, "activity_20": 1095.92381, "activity_30": 1085.156989}, "trend_signal": 1, "fair_value": 1061.096317, "relative_strength": -21.217923, "rate_of_change": -0.012389716582801117, "market_dynamics": 0.711163, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1114.0, "high": 1126.0, "low": 1079.0, "close": 1079.0, "volume": 174400}, "trend_line": 1074.2, "activity_lines": {"activity_5": 1101.2, "activity_10": 1098.654545, "activity_20": 1095.552381, "activity_30": 1085.348387}, "trend_signal": 1, "fair_value": 1062.514681, "relative_strength": -23.999102, "rate_of_change": -0.17037882970490084, "market_dynamics": 0.274513, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1080.0, "high": 1088.0, "low": 1060.0, "close": 1061.0, "volume": 202700}, "trend_line": 1073.966667, "activity_lines": {"activity_5": 1086.666667, "activity_10": 1091.945455, "activity_20": 1093.114286, "activity_30": 1084.496774}, "trend_signal": 1, "fair_value": 1063.823412, "relative_strength": -23.963568, "rate_of_change": -0.021721560230881558, "market_dynamics": -0.219833, "expectation": {"probability": 43.7694, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1070.0, "high": 1073.0, "low": 1040.0, "close": 1042.0, "volume": 126600}, "trend_line": 1073.533333, "activity_lines": {"activity_5": 1068.733333, "activity_10": 1082.109091, "activity_20": 1088.733333, "activity_30": 1082.434409}, "trend_signal": 0, "fair_value": 1064.481223, "relative_strength": -28.102381, "rate_of_change": -0.04034892453508816, "market_dynamics": -0.615172, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1044.0, "high": 1105.0, "low": 1030.0, "close": 1083.0, "volume": 345700}, "trend_line": 1074.8, "activity_lines": {"activity_5": 1069.066667, "activity_10": 1081.363636, "activity_20": 1088.22381, "activity_30": 1083.045161}, "trend_signal": 0, "fair_value": 1064.982006, "relative_strength": -22.721012, "rate_of_change": 0.11799046765135425, "market_dynamics": -0.771678, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1082.0, "high": 1084.0, "low": 1039.0, "close": 1055.0, "volume": 316200}, "trend_line": 1074.2, "activity_lines": {"activity_5": 1062.266667, "activity_10": 1075.890909, "activity_20": 1084.890476, "activity_30": 1081.767742}, "trend_signal": 0, "fair_value": 1065.171019, "relative_strength": -26.081112, "rate_of_change": -0.05582433941197516, "market_dynamics": -0.775085, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1063.0, "high": 1063.0, "low": 1005.0, "close": 1007.0, "volume": 813400}, "trend_line": 1071.8, "activity_lines": {"activity_5": 1043.266667, "activity_10": 1061.945455, "activity_20": 1077.0, "activity_30": 1077.432258}, "trend_signal": 0, "fair_value": 1065.0926, "relative_strength": -31.639233, "rate_of_change": -0.22342208154906823, "market_dynamics": -0.712959, "expectation": {"probability": 45.5804, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/119a51f8-6884-4c68-bfec-f7442e02fce9/", "share_image": "https://sharemaestro.com/terminal/119a51f8-6884-4c68-bfec-f7442e02fce9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}