{"ticker": {"uuid": "119c350b-1556-467f-8930-6f00b1cf37ca", "symbol": "OXUR", "name": "Oxurion NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OXUR fell 34.48%, moving from 0.01 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -77.97 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 16.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-34.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-77.97"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.004, "high": 0.0044, "low": 0.0036, "close": 0.0038, "volume": 6546711}, "trend_line": 0.006547, "activity_lines": {"activity_5": 0.003813, "activity_10": 0.003945, "activity_20": 0.004603, "activity_30": 0.005329}, "trend_signal": 0, "fair_value": 3.317401, "relative_strength": -77.965105, "rate_of_change": -4.465197723624688, "market_dynamics": 0.08278, "expectation": {"probability": 16.5713, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.0, "high": 35.0, "low": 24.0, "close": 27.0, "volume": 14483}, "trend_line": 157.8, "activity_lines": {"activity_5": 32.266667, "activity_10": 41.854545, "activity_20": 67.914286, "activity_30": 97.703226}, "trend_signal": 0, "fair_value": 15071.166667, "relative_strength": -97.395805, "rate_of_change": -1.7230643518308715, "market_dynamics": -0.301137, "expectation": {"probability": 32.9659, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.0, "high": 30.0, "low": 24.0, "close": 24.0, "volume": 11959}, "trend_line": 124.6, "activity_lines": {"activity_5": 28.666667, "activity_10": 36.472727, "activity_20": 61.180952, "activity_30": 89.070968}, "trend_signal": 0, "fair_value": 14880.935897, "relative_strength": -97.498748, "rate_of_change": -21.039290240811162, "market_dynamics": -0.2809, "expectation": {"probability": 32.2742, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.0, "high": 28.0, "low": 19.0, "close": 22.0, "volume": 15171}, "trend_line": 116.466667, "activity_lines": {"activity_5": 25.6, "activity_10": 32.145455, "activity_20": 55.161905, "activity_30": 82.451613}, "trend_signal": 0, "fair_value": 14682.679487, "relative_strength": -97.392214, "rate_of_change": -6.527554574638838, "market_dynamics": -0.225196, "expectation": {"probability": 32.0258, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.0, "high": 23.0, "low": 17.0, "close": 18.0, "volume": 10203}, "trend_line": 110.666667, "activity_lines": {"activity_5": 22.266667, "activity_10": 28.254545, "activity_20": 49.457143, "activity_30": 76.098925}, "trend_signal": 0, "fair_value": 14488.24359, "relative_strength": -97.665902, "rate_of_change": -4.9799656411563635, "market_dynamics": -0.269117, "expectation": {"probability": 31.8991, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.0, "close": 17.0, "volume": 5947}, "trend_line": 105.5, "activity_lines": {"activity_5": 19.866667, "activity_10": 25.127273, "activity_20": 44.342857, "activity_30": 70.055914}, "trend_signal": 0, "fair_value": 14297.647436, "relative_strength": -97.536063, "rate_of_change": -4.668674985937729, "market_dynamics": -0.24198, "expectation": {"probability": 31.4039, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.0, "high": 19.0, "low": 15.0, "close": 19.0, "volume": 4409}, "trend_line": 102.2, "activity_lines": {"activity_5": 19.0, "activity_10": 23.072727, "activity_20": 39.938095, "activity_30": 64.475269}, "trend_signal": 0, "fair_value": 14106.102564, "relative_strength": -97.028088, "rate_of_change": -3.1279620853080545, "market_dynamics": -0.142045, "expectation": {"probability": 31.634, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.0, "close": 17.0, "volume": 6355}, "trend_line": 98.166667, "activity_lines": {"activity_5": 18.0, "activity_10": 21.181818, "activity_20": 35.871429, "activity_30": 58.978495}, "trend_signal": 0, "fair_value": 13916.788462, "relative_strength": -97.241445, "rate_of_change": -3.9465097847358113, "market_dynamics": -0.045752, "expectation": {"probability": 31.7994, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.0, "high": 19.0, "low": 16.0, "close": 16.0, "volume": 9663}, "trend_line": 92.366667, "activity_lines": {"activity_5": 17.133333, "activity_10": 19.563636, "activity_20": 32.2, "activity_30": 53.677419}, "trend_signal": 0, "fair_value": 13737.403846, "relative_strength": -97.119084, "rate_of_change": -5.9083191649972155, "market_dynamics": 0.12875, "expectation": {"probability": 31.7229, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.0, "high": 49.0, "low": 16.0, "close": 35.0, "volume": 57770}, "trend_line": 84.533333, "activity_lines": {"activity_5": 23.0, "activity_10": 21.8, "activity_20": 30.833333, "activity_30": 49.976344}, "trend_signal": 0, "fair_value": 13570.641026, "relative_strength": -92.847615, "rate_of_change": -8.480693581809124, "market_dynamics": 0.575665, "expectation": {"probability": 32.1186, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.0, "high": 41.0, "low": 16.0, "close": 17.0, "volume": 57221}, "trend_line": 77.3, "activity_lines": {"activity_5": 21.733333, "activity_10": 20.8, "activity_20": 28.128571, "activity_30": 45.619355}, "trend_signal": 0, "fair_value": 13403.442308, "relative_strength": -96.030615, "rate_of_change": -8.556781973804348, "market_dynamics": 0.905774, "expectation": {"probability": 31.6824, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.0, "high": 24.0, "low": 16.0, "close": 21.0, "volume": 20733}, "trend_line": 70.0, "activity_lines": {"activity_5": 21.8, "activity_10": 20.763636, "activity_20": 26.209524, "activity_30": 41.987097}, "trend_signal": 0, "fair_value": 13240.75641, "relative_strength": -94.221635, "rate_of_change": -9.443725743855106, "market_dynamics": 1.104278, "expectation": {"probability": 32.1186, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.0, "high": 23.0, "low": 16.0, "close": 17.0, "volume": 30100}, "trend_line": 63.433333, "activity_lines": {"activity_5": 20.4, "activity_10": 20.109091, "activity_20": 24.295238, "activity_30": 38.567742}, "trend_signal": 0, "fair_value": 13082.532051, "relative_strength": -94.811615, "rate_of_change": -9.38095285714286, "market_dynamics": 1.266105, "expectation": {"probability": 32.3462, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.0, "high": 18.0, "low": 14.0, "close": 15.0, "volume": 39372}, "trend_line": 58.333333, "activity_lines": {"activity_5": 18.333333, "activity_10": 19.218182, "activity_20": 22.595238, "activity_30": 35.443011}, "trend_signal": 0, "fair_value": 12912.75641, "relative_strength": -94.877982, "rate_of_change": -8.039936983919786, "market_dynamics": 1.154939, "expectation": {"probability": 31.7695, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 10021}, "trend_line": 53.433333, "activity_lines": {"activity_5": 16.333333, "activity_10": 18.454545, "activity_20": 21.233333, "activity_30": 32.647312}, "trend_signal": 0, "fair_value": 12750.673077, "relative_strength": -94.104336, "rate_of_change": -8.40000004800001, "market_dynamics": 0.989738, "expectation": {"probability": 31.8024, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 14.0, "volume": 5933}, "trend_line": 49.7, "activity_lines": {"activity_5": 15.333333, "activity_10": 17.563636, "activity_20": 20.038095, "activity_30": 30.103226}, "trend_signal": 0, "fair_value": 12586.339744, "relative_strength": -93.62439, "rate_of_change": -6.986898983074844, "market_dynamics": 0.900839, "expectation": {"probability": 30.9488, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.0, "close": 13.0, "volume": 21258}, "trend_line": 45.8, "activity_lines": {"activity_5": 14.2, "activity_10": 16.545455, "activity_20": 18.947619, "activity_30": 27.735484}, "trend_signal": 0, "fair_value": 12428.089744, "relative_strength": -92.846861, "rate_of_change": -7.84708249496983, "market_dynamics": 0.849704, "expectation": {"probability": 30.9488, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 12.0, "volume": 15749}, "trend_line": 42.2, "activity_lines": {"activity_5": 13.266667, "activity_10": 15.454545, "activity_20": 17.928571, "activity_30": 25.554839}, "trend_signal": 0, "fair_value": 12271.115385, "relative_strength": -92.122607, "rate_of_change": -7.860262008733613, "market_dynamics": 0.753495, "expectation": {"probability": 30.7829, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 12.0, "volume": 7431}, "trend_line": 38.6, "activity_lines": {"activity_5": 12.666667, "activity_10": 14.454545, "activity_20": 17.052381, "activity_30": 23.606452}, "trend_signal": 0, "fair_value": 12098.115385, "relative_strength": -91.040091, "rate_of_change": -8.530805687203795, "market_dynamics": 0.735517, "expectation": {"probability": 30.5691, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.0, "high": 13.0, "low": 10.0, "close": 11.0, "volume": 11849}, "trend_line": 35.166667, "activity_lines": {"activity_5": 11.933333, "activity_10": 13.345455, "activity_20": 16.204762, "activity_30": 21.825806}, "trend_signal": 0, "fair_value": 11916.455128, "relative_strength": -90.340834, "rate_of_change": -8.894645077720218, "market_dynamics": 0.719229, "expectation": {"probability": 29.9398, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.0, "high": 11.0, "low": 8.0, "close": 8.0, "volume": 14802}, "trend_line": 32.033333, "activity_lines": {"activity_5": 10.466667, "activity_10": 12.127273, "activity_20": 15.195238, "activity_30": 20.073118}, "trend_signal": 0, "fair_value": 11749.198718, "relative_strength": -91.804609, "rate_of_change": -8.909954417915118, "market_dynamics": 0.578696, "expectation": {"probability": 29.783, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.0, "high": 9.0, "low": 6.0, "close": 7.0, "volume": 19836}, "trend_line": 28.866667, "activity_lines": {"activity_5": 9.066667, "activity_10": 10.890909, "activity_20": 14.195238, "activity_30": 18.458065}, "trend_signal": 0, "fair_value": 11592.192308, "relative_strength": -92.354524, "rate_of_change": -9.885533921805763, "market_dynamics": 0.442761, "expectation": {"probability": 29.5845, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.0, "high": 18.0, "low": 7.0, "close": 13.0, "volume": 25564}, "trend_line": 25.9, "activity_lines": {"activity_5": 10.066667, "activity_10": 11.0, "activity_20": 13.861905, "activity_30": 17.434409}, "trend_signal": 0, "fair_value": 11431.057692, "relative_strength": -86.052008, "rate_of_change": -10.277137294721282, "market_dynamics": 0.460219, "expectation": {"probability": 29.5545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.0, "high": 13.0, "low": 9.0, "close": 9.0, "volume": 20964}, "trend_line": 23.333333, "activity_lines": {"activity_5": 9.666667, "activity_10": 10.454545, "activity_20": 13.2, "activity_30": 16.344086}, "trend_signal": 0, "fair_value": 11256.75641, "relative_strength": -89.963237, "rate_of_change": -9.909911196911194, "market_dynamics": 0.210299, "expectation": {"probability": 29.2532, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.0, "high": 11.0, "low": 7.0, "close": 9.0, "volume": 28651}, "trend_line": 21.3, "activity_lines": {"activity_5": 9.466667, "activity_10": 10.018182, "activity_20": 12.6, "activity_30": 15.419355}, "trend_signal": 0, "fair_value": 11086.942308, "relative_strength": -87.730436, "rate_of_change": -8.714284410204058, "market_dynamics": 0.180087, "expectation": {"probability": 29.2737, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 19.733333, "activity_lines": {"activity_5": 9.4, "activity_10": 9.690909, "activity_20": 12.042857, "activity_30": 14.625806}, "trend_signal": 0, "fair_value": 10895.974359, "relative_strength": -87.047717, "rate_of_change": -7.35524413145541, "market_dynamics": 0.032232, "expectation": {"probability": 28.4078, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 18.433333, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.454545, "activity_20": 11.52381, "activity_30": 13.933333}, "trend_signal": 0, "fair_value": 10715.262821, "relative_strength": -86.397329, "rate_of_change": -6.58783794911887, "market_dynamics": -0.190067, "expectation": {"probability": 28.2792, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 17.333333, "activity_lines": {"activity_5": 9.0, "activity_10": 9.290909, "activity_20": 11.052381, "activity_30": 13.324731}, "trend_signal": 0, "fair_value": 10542.24359, "relative_strength": -86.193974, "rate_of_change": -5.967450379158242, "market_dynamics": -0.100506, "expectation": {"probability": 28.1947, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 16.366667, "activity_lines": {"activity_5": 9.0, "activity_10": 9.181818, "activity_20": 10.619048, "activity_30": 12.787097}, "trend_signal": 0, "fair_value": 10374.673077, "relative_strength": -85.876064, "rate_of_change": -5.57691933801768, "market_dynamics": -0.136563, "expectation": {"probability": 28.2538, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 15.433333, "activity_lines": {"activity_5": 9.0, "activity_10": 9.127273, "activity_20": 10.219048, "activity_30": 12.311828}, "trend_signal": 0, "fair_value": 10206.782051, "relative_strength": -85.091545, "rate_of_change": -5.702651615017281, "market_dynamics": -0.007778, "expectation": {"probability": 27.4743, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 14.733333, "activity_lines": {"activity_5": 9.0, "activity_10": 9.109091, "activity_20": 9.942857, "activity_30": 11.896774}, "trend_signal": 0, "fair_value": 10043.057692, "relative_strength": -84.304649, "rate_of_change": -4.53563724699, "market_dynamics": 0.090561, "expectation": {"probability": 27.6513, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.0, "high": 6.0, "low": 3.0, "close": 6.0, "volume": 78527}, "trend_line": 14.033333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.527273, "activity_20": 9.419048, "activity_30": 11.333333}, "trend_signal": 0, "fair_value": 9873.224359, "relative_strength": -88.591844, "rate_of_change": -4.751131329211111, "market_dynamics": 0.275447, "expectation": {"probability": 27.0673, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.0, "close": 4.0, "volume": 27883}, "trend_line": 13.366667, "activity_lines": {"activity_5": 6.533333, "activity_10": 7.6, "activity_20": 8.77619, "activity_30": 10.686022}, "trend_signal": 0, "fair_value": 9693.762821, "relative_strength": -91.664183, "rate_of_change": -4.75058918647481, "market_dynamics": 0.273671, "expectation": {"probability": 26.4217, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.0, "close": 4.0, "volume": 34183}, "trend_line": 12.766667, "activity_lines": {"activity_5": 5.4, "activity_10": 6.836364, "activity_20": 8.195238, "activity_30": 10.08172}, "trend_signal": 0, "fair_value": 9512.378205, "relative_strength": -90.510779, "rate_of_change": -4.488777942923241, "market_dynamics": 0.28589, "expectation": {"probability": 25.4359, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.0, "high": 5.0, "low": 3.0, "close": 5.0, "volume": 20970}, "trend_line": 12.333333, "activity_lines": {"activity_5": 4.933333, "activity_10": 6.345455, "activity_20": 7.761905, "activity_30": 9.580645}, "trend_signal": 0, "fair_value": 9346.705128, "relative_strength": -87.406861, "rate_of_change": -3.394261007982744, "market_dynamics": 0.334268, "expectation": {"probability": 26.1485, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.0, "close": 4.0, "volume": 32040}, "trend_line": 11.9, "activity_lines": {"activity_5": 4.4, "activity_10": 5.745455, "activity_20": 7.280952, "activity_30": 9.043011}, "trend_signal": 0, "fair_value": 9178.141026, "relative_strength": -88.943686, "rate_of_change": -3.5135109057705596, "market_dynamics": 0.202329, "expectation": {"probability": 25.6924, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 31756}, "trend_line": 11.366667, "activity_lines": {"activity_5": 3.866667, "activity_10": 5.054545, "activity_20": 6.752381, "activity_30": 8.468817}, "trend_signal": 0, "fair_value": 9008.929487, "relative_strength": -91.151298, "rate_of_change": -4.4817899159663925, "market_dynamics": 0.047111, "expectation": {"probability": 25.0495, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 11025}, "trend_line": 10.9, "activity_lines": {"activity_5": 3.533333, "activity_10": 4.472727, "activity_20": 6.271429, "activity_30": 7.929032}, "trend_signal": 0, "fair_value": 8833.948718, "relative_strength": -90.567152, "rate_of_change": -4.105574659660561, "market_dynamics": -0.18223, "expectation": {"probability": 24.7137, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 38157}, "trend_line": 10.466667, "activity_lines": {"activity_5": 3.266667, "activity_10": 4.0, "activity_20": 5.833333, "activity_30": 7.419355}, "trend_signal": 0, "fair_value": 8669.865385, "relative_strength": -89.868278, "rate_of_change": -3.975532110091753, "market_dynamics": -0.374264, "expectation": {"probability": 24.7677, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 2.0, "volume": 25474}, "trend_line": 9.366667, "activity_lines": {"activity_5": 2.733333, "activity_10": 3.454545, "activity_20": 5.342857, "activity_30": 6.873118}, "trend_signal": 0, "fair_value": 8503.532051, "relative_strength": -92.695984, "rate_of_change": -10.50955380542822, "market_dynamics": -0.569746, "expectation": {"probability": 24.1412, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0, "high": 3.0, "low": 1.0, "close": 2.0, "volume": 133643}, "trend_line": 8.866667, "activity_lines": {"activity_5": 2.4, "activity_10": 3.036364, "activity_20": 4.895238, "activity_30": 6.397849}, "trend_signal": 0, "fair_value": 8336.878205, "relative_strength": -92.120148, "rate_of_change": -5.3380781018477546, "market_dynamics": -0.416519, "expectation": {"probability": 23.193, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.0, "high": 3.0, "low": 1.0, "close": 1.0, "volume": 28575}, "trend_line": 8.2, "activity_lines": {"activity_5": 1.866667, "activity_10": 2.563636, "activity_20": 4.380952, "activity_30": 5.890323}, "trend_signal": 0, "fair_value": 8175.025641, "relative_strength": -95.617905, "rate_of_change": -7.518800469218031, "market_dynamics": -0.403646, "expectation": {"probability": 23.521, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 107680}, "trend_line": 7.666667, "activity_lines": {"activity_5": 1.466667, "activity_10": 2.181818, "activity_20": 3.895238, "activity_30": 5.425806}, "trend_signal": 0, "fair_value": 8016.378205, "relative_strength": -95.353658, "rate_of_change": -6.504060975609743, "market_dynamics": -0.331926, "expectation": {"probability": 23.1623, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 2.0, "volume": 32417}, "trend_line": 7.233333, "activity_lines": {"activity_5": 1.533333, "activity_10": 2.036364, "activity_20": 3.561905, "activity_30": 5.060215}, "trend_signal": 0, "fair_value": 7857.737179, "relative_strength": -89.903678, "rate_of_change": -5.652182362948597, "market_dynamics": -0.199667, "expectation": {"probability": 23.6876, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 121194}, "trend_line": 6.766667, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.745455, "activity_20": 3.166667, "activity_30": 4.658065}, "trend_signal": 0, "fair_value": 7684.666667, "relative_strength": -94.380327, "rate_of_change": -6.451603983944884, "market_dynamics": -0.135922, "expectation": {"probability": 23.521, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 52260}, "trend_line": 6.333333, "activity_lines": {"activity_5": 1.2, "activity_10": 1.527273, "activity_20": 2.809524, "activity_30": 4.286022}, "trend_signal": 0, "fair_value": 7517.685897, "relative_strength": -93.837729, "rate_of_change": -6.403950423450723, "market_dynamics": 0.071975, "expectation": {"probability": 22.9593, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 28293}, "trend_line": 5.933333, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.363636, "activity_20": 2.490476, "activity_30": 3.941935}, "trend_signal": 0, "fair_value": 7349.102564, "relative_strength": -93.246164, "rate_of_change": -6.315789806094192, "market_dynamics": 0.134713, "expectation": {"probability": 22.386, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 11247}, "trend_line": 5.566667, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.236364, "activity_20": 2.209524, "activity_30": 3.623656}, "trend_signal": 0, "fair_value": 7180.198718, "relative_strength": -92.811072, "rate_of_change": -6.1797643921216014, "market_dynamics": 0.198277, "expectation": {"probability": 21.6172, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 2.0, "volume": 12222}, "trend_line": 5.233333, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.327273, "activity_20": 2.061905, "activity_30": 3.393548}, "trend_signal": 0, "fair_value": 7019.955128, "relative_strength": -84.77502, "rate_of_change": -5.988035569578705, "market_dynamics": 0.260136, "expectation": {"probability": 22.1185, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 63132}, "trend_line": 4.9, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.254545, "activity_20": 1.852381, "activity_30": 3.12043}, "trend_signal": 0, "fair_value": 6859.064103, "relative_strength": -92.078961, "rate_of_change": -6.3694207878611895, "market_dynamics": 0.397799, "expectation": {"probability": 22.0181, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 2.0, "volume": 8145}, "trend_line": 4.7, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.381818, "activity_20": 1.77619, "activity_30": 2.933333}, "trend_signal": 0, "fair_value": 6695.935897, "relative_strength": -83.126709, "rate_of_change": -4.081632653061227, "market_dynamics": 0.546563, "expectation": {"probability": 21.5294, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 116963}, "trend_line": 4.5, "activity_lines": {"activity_5": 1.4, "activity_10": 1.327273, "activity_20": 1.638095, "activity_30": 2.694624}, "trend_signal": 0, "fair_value": 6536.326923, "relative_strength": -90.905454, "rate_of_change": -4.255319148936174, "market_dynamics": 0.776833, "expectation": {"probability": 22.2086, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 16464}, "trend_line": 4.1, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.272727, "activity_20": 1.52381, "activity_30": 2.468817}, "trend_signal": 0, "fair_value": 6377.358974, "relative_strength": -90.243001, "rate_of_change": -8.888888888888896, "market_dynamics": 0.788444, "expectation": {"probability": 21.9525, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 62228}, "trend_line": 3.833333, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.218182, "activity_20": 1.42381, "activity_30": 2.268817}, "trend_signal": 0, "fair_value": 6211.339744, "relative_strength": -89.653942, "rate_of_change": -6.504073170731697, "market_dynamics": 0.838289, "expectation": {"probability": 21.3574, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 29307}, "trend_line": 3.566667, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.181818, "activity_20": 1.338095, "activity_30": 2.086022}, "trend_signal": 0, "fair_value": 6043.717949, "relative_strength": -88.932003, "rate_of_change": -6.956504952739569, "market_dynamics": 0.827079, "expectation": {"probability": 20.6017, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 9039}, "trend_line": 3.3, "activity_lines": {"activity_5": 1.0, "activity_10": 1.145455, "activity_20": 1.271429, "activity_30": 1.92043}, "trend_signal": 0, "fair_value": 5882.185897, "relative_strength": -88.544881, "rate_of_change": -7.4766441610612935, "market_dynamics": 0.732037, "expectation": {"probability": 20.5465, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 5838}, "trend_line": 3.033333, "activity_lines": {"activity_5": 1.0, "activity_10": 1.109091, "activity_20": 1.219048, "activity_30": 1.772043}, "trend_signal": 0, "fair_value": 5721.615385, "relative_strength": -88.029569, "rate_of_change": -8.080818181818183, "market_dynamics": 0.765284, "expectation": {"probability": 20.519, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 21145}, "trend_line": 2.766667, "activity_lines": {"activity_5": 1.0, "activity_10": 1.072727, "activity_20": 1.17619, "activity_30": 1.64086}, "trend_signal": 0, "fair_value": 5565.211538, "relative_strength": -87.7445, "rate_of_change": -8.7911877792514, "market_dynamics": 0.684791, "expectation": {"probability": 20.4916, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 53988}, "trend_line": 2.5, "activity_lines": {"activity_5": 1.0, "activity_10": 1.036364, "activity_20": 1.142857, "activity_30": 1.526882}, "trend_signal": 0, "fair_value": 5409.128205, "relative_strength": -87.389448, "rate_of_change": -9.638565103787336, "market_dynamics": 0.777678, "expectation": {"probability": 20.437, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 55816}, "trend_line": 2.233333, "activity_lines": {"activity_5": 1.0, "activity_10": 1.018182, "activity_20": 1.119048, "activity_30": 1.430108}, "trend_signal": 0, "fair_value": 5254.647436, "relative_strength": -86.65924, "rate_of_change": -10.66668, "market_dynamics": 0.871836, "expectation": {"probability": 20.3827, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 2.0, "volume": 15725}, "trend_line": 2.0, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.181818, "activity_20": 1.195238, "activity_30": 1.415054}, "trend_signal": 0, "fair_value": 5111.711538, "relative_strength": -72.967799, "rate_of_change": -10.447747828022063, "market_dynamics": 0.975316, "expectation": {"probability": 20.7317, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 24367}, "trend_line": 1.833333, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.163636, "activity_20": 1.17619, "activity_30": 1.350538}, "trend_signal": 0, "fair_value": 4976.141026, "relative_strength": -84.75898, "rate_of_change": -8.333349999999996, "market_dynamics": 0.99531, "expectation": {"probability": 21.6691, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 27569}, "trend_line": 1.733333, "activity_lines": {"activity_5": 1.2, "activity_10": 1.145455, "activity_20": 1.157143, "activity_30": 1.296774}, "trend_signal": 0, "fair_value": 4847.942308, "relative_strength": -84.110067, "rate_of_change": -5.454546446281176, "market_dynamics": 0.77348, "expectation": {"probability": 21.2322, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 7964}, "trend_line": 1.633333, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.127273, "activity_20": 1.138095, "activity_30": 1.249462}, "trend_signal": 0, "fair_value": 4717.5, "relative_strength": -82.985891, "rate_of_change": -5.769231878698443, "market_dynamics": 0.59077, "expectation": {"probability": 20.5176, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 21876}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.109091, "activity_20": 1.12381, "activity_30": 1.208602}, "trend_signal": 0, "fair_value": 4593.147436, "relative_strength": -82.075832, "rate_of_change": -8.163246563927865, "market_dynamics": 0.323265, "expectation": {"probability": 20.4635, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 26262}, "trend_line": 1.4, "activity_lines": {"activity_5": 1.0, "activity_10": 1.090909, "activity_20": 1.109524, "activity_30": 1.176344}, "trend_signal": 0, "fair_value": 4476.487179, "relative_strength": -81.36942, "rate_of_change": -6.666666666666672, "market_dynamics": 0.302503, "expectation": {"probability": 20.4098, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.0, "high": 2.0, "low": 0.95, "close": 0.96, "volume": 147361}, "trend_line": 1.332, "activity_lines": {"activity_5": 0.986667, "activity_10": 1.065455, "activity_20": 1.091429, "activity_30": 1.147957}, "trend_signal": 0, "fair_value": 4361.108718, "relative_strength": -80.950404, "rate_of_change": -4.857142857142846, "market_dynamics": 0.510247, "expectation": {"probability": 20.8922, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.98, "high": 1.006, "low": 0.61, "close": 0.61, "volume": 100937}, "trend_line": 1.252333, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.977091, "activity_20": 1.04019, "activity_30": 1.101376}, "trend_signal": 0, "fair_value": 4239.958782, "relative_strength": -87.378946, "rate_of_change": -5.981006006006017, "market_dynamics": 0.5098, "expectation": {"probability": 20.3555, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.5, "close": 0.522, "volume": 111912}, "trend_line": 1.169733, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.879818, "activity_20": 0.982429, "activity_30": 1.054258}, "trend_signal": 0, "fair_value": 4122.654436, "relative_strength": -88.450211, "rate_of_change": -6.59568980454879, "market_dynamics": 0.571872, "expectation": {"probability": 20.2091, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.562, "high": 0.562, "low": 0.36, "close": 0.414, "volume": 133646}, "trend_line": 1.116867, "activity_lines": {"activity_5": 0.593867, "activity_10": 0.7716, "activity_20": 0.921419, "activity_30": 1.005501}, "trend_signal": 0, "fair_value": 3991.246833, "relative_strength": -90.498147, "rate_of_change": -4.519492909920457, "market_dynamics": 0.499269, "expectation": {"probability": 19.6507, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.3805, "high": 0.4175, "low": 0.34, "close": 0.35, "volume": 252351}, "trend_line": 1.061867, "activity_lines": {"activity_5": 0.4768, "activity_10": 0.6624, "activity_20": 0.857105, "activity_30": 0.956026}, "trend_signal": 0, "fair_value": 3833.236256, "relative_strength": -91.363481, "rate_of_change": -4.92448966618229, "market_dynamics": 0.334078, "expectation": {"probability": 19.0949, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.35, "high": 0.369, "low": 0.28, "close": 0.3175, "volume": 77820}, "trend_line": 1.039117, "activity_lines": {"activity_5": 0.392233, "activity_10": 0.577291, "activity_20": 0.797552, "activity_30": 0.908002}, "trend_signal": 0, "fair_value": 3680.033163, "relative_strength": -91.62951, "rate_of_change": -2.142452868391223, "market_dynamics": 0.204788, "expectation": {"probability": 19.0442, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.318, "high": 0.328, "low": 0.2805, "close": 0.31, "volume": 70219}, "trend_line": 1.016117, "activity_lines": {"activity_5": 0.348, "activity_10": 0.503227, "activity_20": 0.740536, "activity_30": 0.860962}, "trend_signal": 0, "fair_value": 3536.445407, "relative_strength": -91.475888, "rate_of_change": -2.2134177383297677, "market_dynamics": 0.091876, "expectation": {"probability": 19.0166, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.315, "high": 0.329, "low": 0.29, "close": 0.2905, "volume": 81756}, "trend_line": 0.959133, "activity_lines": {"activity_5": 0.317267, "activity_10": 0.438164, "activity_20": 0.684948, "activity_30": 0.814148}, "trend_signal": 0, "fair_value": 3399.908808, "relative_strength": -91.557112, "rate_of_change": -5.60801561237534, "market_dynamics": -0.001543, "expectation": {"probability": 18.7685, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3, "high": 0.3445, "low": 0.29, "close": 0.305, "volume": 89537}, "trend_line": 0.935967, "activity_lines": {"activity_5": 0.3068, "activity_10": 0.388636, "activity_20": 0.634119, "activity_30": 0.771946}, "trend_signal": 0, "fair_value": 3252.474865, "relative_strength": -90.230315, "rate_of_change": -2.415306323523434, "market_dynamics": -0.223058, "expectation": {"probability": 18.2062, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.282, "high": 0.3, "low": 0.28, "close": 0.2825, "volume": 139616}, "trend_line": 0.91205, "activity_lines": {"activity_5": 0.2961, "activity_10": 0.347655, "activity_20": 0.584457, "activity_30": 0.729787}, "trend_signal": 0, "fair_value": 3112.092061, "relative_strength": -90.295237, "rate_of_change": -2.5553251343263135, "market_dynamics": -0.244355, "expectation": {"probability": 18.9689, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.289, "high": 0.3, "low": 0.2805, "close": 0.2915, "volume": 54325}, "trend_line": 0.888433, "activity_lines": {"activity_5": 0.2929, "activity_10": 0.321355, "activity_20": 0.539069, "activity_30": 0.689752}, "trend_signal": 0, "fair_value": 2976.837519, "relative_strength": -88.961862, "rate_of_change": -2.5894413683460336, "market_dynamics": -0.334051, "expectation": {"probability": 18.8286, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 118010}, "trend_line": 0.865767, "activity_lines": {"activity_5": 0.300933, "activity_10": 0.312391, "activity_20": 0.499769, "activity_30": 0.653078}, "trend_signal": 0, "fair_value": 2846.390853, "relative_strength": -87.126361, "rate_of_change": -2.551233463862787, "market_dynamics": -0.34912, "expectation": {"probability": 19.4979, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.28, "close": 0.299, "volume": 214285}, "trend_line": 0.809067, "activity_lines": {"activity_5": 0.3013, "activity_10": 0.304882, "activity_20": 0.461707, "activity_30": 0.616513}, "trend_signal": 0, "fair_value": 2723.315846, "relative_strength": -86.922901, "rate_of_change": -6.5491061682877705, "market_dynamics": -0.165992, "expectation": {"probability": 20.2267, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.299, "high": 0.303, "low": 0.269, "close": 0.27, "volume": 348289}, "trend_line": 0.784733, "activity_lines": {"activity_5": 0.291433, "activity_10": 0.296155, "activity_20": 0.424221, "activity_30": 0.581734}, "trend_signal": 0, "fair_value": 2595.112449, "relative_strength": -87.149992, "rate_of_change": -3.0076619118070527, "market_dynamics": 0.009824, "expectation": {"probability": 19.4222, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.252, "close": 0.27, "volume": 183561}, "trend_line": 0.727067, "activity_lines": {"activity_5": 0.2839, "activity_10": 0.290045, "activity_20": 0.390212, "activity_30": 0.548526}, "trend_signal": 0, "fair_value": 2480.755205, "relative_strength": -85.906941, "rate_of_change": -7.348486682731578, "market_dynamics": 0.183935, "expectation": {"probability": 19.065, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.269, "high": 0.281, "low": 0.26, "close": 0.269, "volume": 66299}, "trend_line": 0.7027, "activity_lines": {"activity_5": 0.276867, "activity_10": 0.285209, "activity_20": 0.364345, "activity_30": 0.518973}, "trend_signal": 0, "fair_value": 2364.731288, "relative_strength": -84.211605, "rate_of_change": -3.351410530253749, "market_dynamics": 0.228918, "expectation": {"probability": 18.6696, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.28, "high": 0.2975, "low": 0.254, "close": 0.273, "volume": 402239}, "trend_line": 0.678467, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.281982, "activity_20": 0.34234, "activity_30": 0.491251}, "trend_signal": 0, "fair_value": 2248.322782, "relative_strength": -82.159148, "rate_of_change": -3.4485555713675753, "market_dynamics": 0.417019, "expectation": {"probability": 18.0862, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.222, "close": 0.24, "volume": 176508}, "trend_line": 0.653133, "activity_lines": {"activity_5": 0.2606, "activity_10": 0.273427, "activity_20": 0.320655, "activity_30": 0.462962}, "trend_signal": 0, "fair_value": 2132.426885, "relative_strength": -82.866932, "rate_of_change": -3.7340062228524125, "market_dynamics": 0.449463, "expectation": {"probability": 18.8666, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2495, "high": 0.28, "low": 0.2355, "close": 0.2355, "volume": 394904}, "trend_line": 0.62765, "activity_lines": {"activity_5": 0.250967, "activity_10": 0.264973, "activity_20": 0.30216, "activity_30": 0.436018}, "trend_signal": 0, "fair_value": 2017.043779, "relative_strength": -82.004158, "rate_of_change": -3.9016555586687436, "market_dynamics": 0.708111, "expectation": {"probability": 18.8666, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.24, "high": 0.2485, "low": 0.23, "close": 0.23, "volume": 120367}, "trend_line": 0.601983, "activity_lines": {"activity_5": 0.2418, "activity_10": 0.256782, "activity_20": 0.286781, "activity_30": 0.410363}, "trend_signal": 0, "fair_value": 1907.173458, "relative_strength": -81.286169, "rate_of_change": -4.089381024456304, "market_dynamics": 0.853486, "expectation": {"probability": 18.8437, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.23, "high": 0.2375, "low": 0.2255, "close": 0.23, "volume": 34739}, "trend_line": 0.576317, "activity_lines": {"activity_5": 0.2353, "activity_10": 0.249545, "activity_20": 0.275069, "activity_30": 0.386365}, "trend_signal": 0, "fair_value": 1801.533907, "relative_strength": -79.488758, "rate_of_change": -4.263575549475663, "market_dynamics": 0.732521, "expectation": {"probability": 18.2431, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.226, "high": 0.2595, "low": 0.226, "close": 0.245, "volume": 121609}, "trend_line": 0.55115, "activity_lines": {"activity_5": 0.2364, "activity_10": 0.246155, "activity_20": 0.268262, "activity_30": 0.364989}, "trend_signal": 0, "fair_value": 1696.022657, "relative_strength": -76.709189, "rate_of_change": -4.36686753991292, "market_dynamics": 0.772852, "expectation": {"probability": 18.6228, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.21, "close": 0.238, "volume": 112537}, "trend_line": 0.52575, "activity_lines": {"activity_5": 0.237033, "activity_10": 0.242855, "activity_20": 0.262526, "activity_30": 0.344786}, "trend_signal": 0, "fair_value": 1577.434439, "relative_strength": -75.989945, "rate_of_change": -4.608545767939758, "market_dynamics": 0.62389, "expectation": {"probability": 18.7756, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.225, "high": 0.238, "low": 0.2, "close": 0.21, "volume": 138799}, "trend_line": 0.499417, "activity_lines": {"activity_5": 0.228467, "activity_10": 0.235573, "activity_20": 0.255476, "activity_30": 0.324415}, "trend_signal": 0, "fair_value": 1463.846042, "relative_strength": -77.659958, "rate_of_change": -5.008654303376138, "market_dynamics": 0.606959, "expectation": {"probability": 18.7756, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 92312}, "trend_line": 0.439417, "activity_lines": {"activity_5": 0.218267, "activity_10": 0.227564, "activity_20": 0.248445, "activity_30": 0.305098}, "trend_signal": 0, "fair_value": 1363.847324, "relative_strength": -77.200011, "rate_of_change": -12.014008333717113, "market_dynamics": 0.541948, "expectation": {"probability": 18.753, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.21, "high": 0.219, "low": 0.194, "close": 0.2, "volume": 184763}, "trend_line": 0.41275, "activity_lines": {"activity_5": 0.210067, "activity_10": 0.220827, "activity_20": 0.242129, "activity_30": 0.289652}, "trend_signal": 0, "fair_value": 1274.105016, "relative_strength": -76.136051, "rate_of_change": -6.068722875992508, "market_dynamics": 0.390752, "expectation": {"probability": 18.3595, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 102540}, "trend_line": 0.385583, "activity_lines": {"activity_5": 0.198867, "activity_10": 0.212618, "activity_20": 0.234943, "activity_30": 0.274958}, "trend_signal": 0, "fair_value": 1187.824151, "relative_strength": -77.014742, "rate_of_change": -6.581950333131435, "market_dynamics": 0.178429, "expectation": {"probability": 18.5879, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.194, "high": 0.2, "low": 0.16, "close": 0.165, "volume": 145774}, "trend_line": 0.35775, "activity_lines": {"activity_5": 0.185, "activity_10": 0.202373, "activity_20": 0.226448, "activity_30": 0.260727}, "trend_signal": 0, "fair_value": 1099.491875, "relative_strength": -78.691868, "rate_of_change": -7.2184198992175475, "market_dynamics": -0.079657, "expectation": {"probability": 18.3067, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.16, "high": 0.177, "low": 0.15, "close": 0.15, "volume": 211326}, "trend_line": 0.329417, "activity_lines": {"activity_5": 0.171, "activity_10": 0.190764, "activity_20": 0.217121, "activity_30": 0.247324}, "trend_signal": 0, "fair_value": 1005.903093, "relative_strength": -80.439114, "rate_of_change": -7.919776380153737, "market_dynamics": -0.256616, "expectation": {"probability": 17.6573, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1696, "high": 0.1698, "low": 0.1366, "close": 0.1498, "volume": 109500}, "trend_line": 0.301077, "activity_lines": {"activity_5": 0.160933, "activity_10": 0.180673, "activity_20": 0.208514, "activity_30": 0.235735}, "trend_signal": 0, "fair_value": 909.750207, "relative_strength": -78.993272, "rate_of_change": -8.603077558231673, "market_dynamics": -0.459997, "expectation": {"probability": 16.9868, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1366, "high": 0.1398, "low": 0.1, "close": 0.1174, "volume": 263244}, "trend_line": 0.27299, "activity_lines": {"activity_5": 0.143413, "activity_10": 0.166149, "activity_20": 0.197453, "activity_30": 0.223885}, "trend_signal": 0, "fair_value": 821.930447, "relative_strength": -81.775143, "rate_of_change": -9.32884278772539, "market_dynamics": -0.491288, "expectation": {"probability": 16.9868, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1199, "high": 0.1199, "low": 0.07, "close": 0.1, "volume": 378357}, "trend_line": 0.25599, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.150509, "activity_20": 0.185564, "activity_30": 0.212725}, "trend_signal": 0, "fair_value": 746.290062, "relative_strength": -83.761092, "rate_of_change": -6.227334334591015, "market_dynamics": -0.396928, "expectation": {"probability": 16.9868, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.1039, "low": 0.0805, "close": 0.1001, "volume": 65205}, "trend_line": 0.241927, "activity_lines": {"activity_5": 0.113487, "activity_10": 0.137524, "activity_20": 0.174732, "activity_30": 0.202667}, "trend_signal": 0, "fair_value": 670.649678, "relative_strength": -83.917678, "rate_of_change": -5.493573967733112, "market_dynamics": -0.474484, "expectation": {"probability": 16.7437, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0901, "high": 0.0959, "low": 0.07, "close": 0.0799, "volume": 304593}, "trend_line": 0.23079, "activity_lines": {"activity_5": 0.098967, "activity_10": 0.123373, "activity_20": 0.162924, "activity_30": 0.192214}, "trend_signal": 0, "fair_value": 605.906601, "relative_strength": -87.085028, "rate_of_change": -4.603454761146961, "market_dynamics": -0.354773, "expectation": {"probability": 17.7379, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.072, "close": 0.0799, "volume": 49300}, "trend_line": 0.221787, "activity_lines": {"activity_5": 0.08912, "activity_10": 0.111587, "activity_20": 0.15202, "activity_30": 0.182479}, "trend_signal": 0, "fair_value": 541.484036, "relative_strength": -86.748294, "rate_of_change": -3.9009489145976786, "market_dynamics": -0.456153, "expectation": {"probability": 17.3505, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0799, "high": 0.0799, "low": 0.0681, "close": 0.07, "volume": 373518}, "trend_line": 0.213537, "activity_lines": {"activity_5": 0.080633, "activity_10": 0.100185, "activity_20": 0.14108, "activity_30": 0.172686}, "trend_signal": 0, "fair_value": 503.535767, "relative_strength": -87.661874, "rate_of_change": -3.7197851993128577, "market_dynamics": -0.501141, "expectation": {"probability": 17.6353, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.07, "high": 0.0739, "low": 0.057, "close": 0.062, "volume": 574536}, "trend_line": 0.20527, "activity_lines": {"activity_5": 0.07264, "activity_10": 0.089693, "activity_20": 0.130324, "activity_30": 0.16291}, "trend_signal": 0, "fair_value": 464.4336, "relative_strength": -88.417986, "rate_of_change": -3.87146021532568, "market_dynamics": -0.372121, "expectation": {"probability": 16.9868, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0622, "high": 0.068, "low": 0.048, "close": 0.055, "volume": 863568}, "trend_line": 0.19742, "activity_lines": {"activity_5": 0.064847, "activity_10": 0.080164, "activity_20": 0.119907, "activity_30": 0.153215}, "trend_signal": 0, "fair_value": 436.998055, "relative_strength": -89.297057, "rate_of_change": -3.8242314999756397, "market_dynamics": -0.391571, "expectation": {"probability": 16.8621, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.044, "close": 0.05, "volume": 1142296}, "trend_line": 0.18892, "activity_lines": {"activity_5": 0.058393, "activity_10": 0.071725, "activity_20": 0.109895, "activity_30": 0.143704}, "trend_signal": 0, "fair_value": 395.972735, "relative_strength": -90.000579, "rate_of_change": -4.305541485158549, "market_dynamics": -0.287902, "expectation": {"probability": 16.1933, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.05, "high": 0.0526, "low": 0.035, "close": 0.0468, "volume": 1362524}, "trend_line": 0.181063, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.064524, "activity_20": 0.100461, "activity_30": 0.134535}, "trend_signal": 0, "fair_value": 353.665342, "relative_strength": -90.286618, "rate_of_change": -4.158903239466443, "market_dynamics": -0.290833, "expectation": {"probability": 15.5263, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0454, "high": 0.047, "low": 0.0402, "close": 0.0418, "volume": 558595}, "trend_line": 0.17274, "activity_lines": {"activity_5": 0.04788, "activity_10": 0.058285, "activity_20": 0.091423, "activity_30": 0.12555}, "trend_signal": 0, "fair_value": 325.524585, "relative_strength": -90.799499, "rate_of_change": -4.596742570265596, "market_dynamics": -0.409044, "expectation": {"probability": 15.4018, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.031, "close": 0.036, "volume": 1038227}, "trend_line": 0.163273, "activity_lines": {"activity_5": 0.04284, "activity_10": 0.052367, "activity_20": 0.08273, "activity_30": 0.116728}, "trend_signal": 0, "fair_value": 297.319687, "relative_strength": -91.615581, "rate_of_change": -5.480490911196019, "market_dynamics": -0.42626, "expectation": {"probability": 14.7366, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.03, "close": 0.031, "volume": 1307305}, "trend_line": 0.15434, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.046704, "activity_20": 0.074555, "activity_30": 0.108195}, "trend_signal": 0, "fair_value": 270.268604, "relative_strength": -92.518922, "rate_of_change": -5.471204669479949, "market_dynamics": -0.333811, "expectation": {"probability": 14.7366, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.033, "high": 0.0338, "low": 0.025, "close": 0.029, "volume": 807061}, "trend_line": 0.146307, "activity_lines": {"activity_5": 0.033827, "activity_10": 0.041933, "activity_20": 0.067175, "activity_30": 0.100108}, "trend_signal": 0, "fair_value": 244.050841, "relative_strength": -92.582181, "rate_of_change": -5.204742775690043, "market_dynamics": -0.277971, "expectation": {"probability": 14.7366, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.0254, "close": 0.0272, "volume": 1553966}, "trend_line": 0.138213, "activity_lines": {"activity_5": 0.030587, "activity_10": 0.03776, "activity_20": 0.060486, "activity_30": 0.092424}, "trend_signal": 0, "fair_value": 222.256144, "relative_strength": -92.706258, "rate_of_change": -5.532202833767346, "market_dynamics": 0.028793, "expectation": {"probability": 15.1941, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.027, "high": 0.0298, "low": 0.023, "close": 0.026, "volume": 1384176}, "trend_line": 0.130113, "activity_lines": {"activity_5": 0.028253, "activity_10": 0.034327, "activity_20": 0.054506, "activity_30": 0.085184}, "trend_signal": 0, "fair_value": 200.781951, "relative_strength": -92.646683, "rate_of_change": -5.8605196327407665, "market_dynamics": 0.238641, "expectation": {"probability": 15.1941, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.026, "high": 0.084, "low": 0.024, "close": 0.036, "volume": 64822972}, "trend_line": 0.122213, "activity_lines": {"activity_5": 0.030307, "activity_10": 0.033513, "activity_20": 0.050306, "activity_30": 0.079112}, "trend_signal": 0, "fair_value": 180.846285, "relative_strength": -88.606594, "rate_of_change": -6.071645415907714, "market_dynamics": 0.572932, "expectation": {"probability": 15.0364, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0366, "high": 0.0394, "low": 0.0286, "close": 0.0296, "volume": 13905245}, "trend_line": 0.1152, "activity_lines": {"activity_5": 0.030227, "activity_10": 0.032007, "activity_20": 0.046207, "activity_30": 0.073137}, "trend_signal": 0, "fair_value": 161.23109, "relative_strength": -89.850919, "rate_of_change": -5.73834207490202, "market_dynamics": 0.832573, "expectation": {"probability": 15.8945, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.03, "high": 0.0392, "low": 0.029, "close": 0.029, "volume": 8620308}, "trend_line": 0.108317, "activity_lines": {"activity_5": 0.03004, "activity_10": 0.030855, "activity_20": 0.042695, "activity_30": 0.067576}, "trend_signal": 0, "fair_value": 142.000506, "relative_strength": -89.663251, "rate_of_change": -5.974826388888889, "market_dynamics": 0.923839, "expectation": {"probability": 15.8945, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0298, "high": 0.03, "low": 0.0242, "close": 0.0246, "volume": 5121999}, "trend_line": 0.10147, "activity_lines": {"activity_5": 0.028387, "activity_10": 0.029284, "activity_20": 0.03934, "activity_30": 0.062175}, "trend_signal": 0, "fair_value": 123.410921, "relative_strength": -90.570851, "rate_of_change": -6.321260743927539, "market_dynamics": 0.999038, "expectation": {"probability": 15.8757, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.025, "high": 0.0254, "low": 0.0246, "close": 0.025, "volume": 1214820}, "trend_line": 0.094637, "activity_lines": {"activity_5": 0.02704, "activity_10": 0.028189, "activity_20": 0.03662, "activity_30": 0.057242}, "trend_signal": 0, "fair_value": 109.757235, "relative_strength": -89.700866, "rate_of_change": -6.734010052232192, "market_dynamics": 0.865943, "expectation": {"probability": 15.6113, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0254, "high": 0.0268, "low": 0.02, "close": 0.0238, "volume": 4737736}, "trend_line": 0.087263, "activity_lines": {"activity_5": 0.02536, "activity_10": 0.027182, "activity_20": 0.034225, "activity_30": 0.052671}, "trend_signal": 0, "fair_value": 96.488156, "relative_strength": -89.115588, "rate_of_change": -7.791878440778982, "market_dynamics": 0.853093, "expectation": {"probability": 16.5916, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.024, "high": 0.0248, "low": 0.022, "close": 0.0226, "volume": 1614063}, "trend_line": 0.080083, "activity_lines": {"activity_5": 0.024093, "activity_10": 0.026178, "activity_20": 0.032079, "activity_30": 0.0485}, "trend_signal": 0, "fair_value": 84.276763, "relative_strength": -88.506496, "rate_of_change": -8.228000412545972, "market_dynamics": 0.851317, "expectation": {"probability": 16.4926, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.023, "high": 0.0246, "low": 0.0226, "close": 0.023, "volume": 980004}, "trend_line": 0.07385, "activity_lines": {"activity_5": 0.023427, "activity_10": 0.0254, "activity_20": 0.03034, "activity_30": 0.044817}, "trend_signal": 0, "fair_value": 71.680756, "relative_strength": -87.510954, "rate_of_change": -7.78317495598317, "market_dynamics": 0.87024, "expectation": {"probability": 15.6113, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.023, "high": 0.0244, "low": 0.022, "close": 0.0222, "volume": 1464463}, "trend_line": 0.067923, "activity_lines": {"activity_5": 0.022893, "activity_10": 0.024585, "activity_20": 0.028795, "activity_30": 0.041485}, "trend_signal": 0, "fair_value": 61.168078, "relative_strength": -87.002915, "rate_of_change": -8.025727826675697, "market_dynamics": 0.887722, "expectation": {"probability": 16.572, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0222, "high": 0.0226, "low": 0.0168, "close": 0.0188, "volume": 4220247}, "trend_line": 0.061883, "activity_lines": {"activity_5": 0.021387, "activity_10": 0.023244, "activity_20": 0.027202, "activity_30": 0.038315}, "trend_signal": 0, "fair_value": 53.091276, "relative_strength": -88.334319, "rate_of_change": -8.892422301724007, "market_dynamics": 0.882267, "expectation": {"probability": 16.572, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0192, "high": 0.022, "low": 0.0172, "close": 0.0178, "volume": 3684711}, "trend_line": 0.05631, "activity_lines": {"activity_5": 0.01996, "activity_10": 0.021851, "activity_20": 0.025757, "activity_30": 0.035471}, "trend_signal": 0, "fair_value": 47.963185, "relative_strength": -89.061963, "rate_of_change": -9.005704312977718, "market_dynamics": 0.878895, "expectation": {"probability": 16.4341, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0178, "high": 0.0188, "low": 0.017, "close": 0.0182, "volume": 2501947}, "trend_line": 0.051417, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.020862, "activity_20": 0.024561, "activity_30": 0.033012}, "trend_signal": 0, "fair_value": 41.232532, "relative_strength": -88.315946, "rate_of_change": -8.68939797549281, "market_dynamics": 0.866238, "expectation": {"probability": 15.6596, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0182, "high": 0.0182, "low": 0.015, "close": 0.0154, "volume": 2614247}, "trend_line": 0.04693, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.019571, "activity_20": 0.023273, "activity_30": 0.030689}, "trend_signal": 0, "fair_value": 37.322374, "relative_strength": -89.770972, "rate_of_change": -8.726685726510683, "market_dynamics": 0.806572, "expectation": {"probability": 16.6117, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.0148, "volume": 2176496}, "trend_line": 0.04243, "activity_lines": {"activity_5": 0.016307, "activity_10": 0.018418, "activity_20": 0.022093, "activity_30": 0.028616}, "trend_signal": 0, "fair_value": 35.745546, "relative_strength": -89.812527, "rate_of_change": -9.58874920093756, "market_dynamics": 0.696651, "expectation": {"probability": 16.6117, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0148, "high": 0.0154, "low": 0.013, "close": 0.013, "volume": 1485632}, "trend_line": 0.03895, "activity_lines": {"activity_5": 0.014973, "activity_10": 0.017116, "activity_20": 0.020894, "activity_30": 0.026717}, "trend_signal": 0, "fair_value": 34.194347, "relative_strength": -90.449282, "rate_of_change": -8.201744049021928, "market_dynamics": 0.302896, "expectation": {"probability": 16.6117, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0132, "high": 0.0132, "low": 0.0104, "close": 0.011, "volume": 1759641}, "trend_line": 0.035983, "activity_lines": {"activity_5": 0.01336, "activity_10": 0.015669, "activity_20": 0.019642, "activity_30": 0.024914}, "trend_signal": 0, "fair_value": 33.48929, "relative_strength": -91.56465, "rate_of_change": -7.61745827984595, "market_dynamics": -0.088071, "expectation": {"probability": 16.0394, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0102, "high": 0.0126, "low": 0.0102, "close": 0.0118, "volume": 1559522}, "trend_line": 0.03304, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.0146, "activity_20": 0.018585, "activity_30": 0.023354}, "trend_signal": 0, "fair_value": 26.950904, "relative_strength": -90.711024, "rate_of_change": -8.178862240502463, "market_dynamics": -0.399279, "expectation": {"probability": 15.1909, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.012, "high": 0.0126, "low": 0.0096, "close": 0.01, "volume": 5577456}, "trend_line": 0.03071, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.0134, "activity_20": 0.017448, "activity_30": 0.021867}, "trend_signal": 0, "fair_value": 25.24584, "relative_strength": -91.595231, "rate_of_change": -7.052058111380141, "market_dynamics": -0.585781, "expectation": {"probability": 16.2509, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0106, "high": 0.0118, "low": 0.0094, "close": 0.0104, "volume": 2893066}, "trend_line": 0.028393, "activity_lines": {"activity_5": 0.010827, "activity_10": 0.012509, "activity_20": 0.016439, "activity_30": 0.020557}, "trend_signal": 0, "fair_value": 24.015137, "relative_strength": -90.821108, "rate_of_change": -7.5447736893520005, "market_dynamics": -0.533381, "expectation": {"probability": 15.8446, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0104, "high": 0.0104, "low": 0.0084, "close": 0.0092, "volume": 3058311}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.010147, "activity_10": 0.011615, "activity_20": 0.015396, "activity_30": 0.019319}, "trend_signal": 0, "fair_value": 22.912632, "relative_strength": -91.415077, "rate_of_change": -7.13556158208009, "market_dynamics": -0.47936, "expectation": {"probability": 17.0106, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0096, "high": 0.0098, "low": 0.0086, "close": 0.0086, "volume": 3460161}, "trend_line": 0.024587, "activity_lines": {"activity_5": 0.00952, "activity_10": 0.010785, "activity_20": 0.014376, "activity_30": 0.018172}, "trend_signal": 0, "fair_value": 22.156277, "relative_strength": -91.427108, "rate_of_change": -6.750862820950432, "market_dynamics": -0.448076, "expectation": {"probability": 16.8848, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.009, "high": 0.0094, "low": 0.006, "close": 0.008, "volume": 6879404}, "trend_line": 0.02302, "activity_lines": {"activity_5": 0.008853, "activity_10": 0.010015, "activity_20": 0.01343, "activity_30": 0.017102}, "trend_signal": 0, "fair_value": 21.271713, "relative_strength": -91.668533, "rate_of_change": -6.37328669622159, "market_dynamics": -0.433247, "expectation": {"probability": 16.3153, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0088, "high": 0.0088, "low": 0.0072, "close": 0.0074, "volume": 1708559}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.00824, "activity_10": 0.00932, "activity_20": 0.012529, "activity_30": 0.016095}, "trend_signal": 0, "fair_value": 20.053812, "relative_strength": -91.714443, "rate_of_change": -6.168549087749773, "market_dynamics": -0.450692, "expectation": {"probability": 15.7486, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0074, "high": 0.0086, "low": 0.0072, "close": 0.0078, "volume": 1411266}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008844, "activity_20": 0.011769, "activity_30": 0.015204}, "trend_signal": 0, "fair_value": 18.323092, "relative_strength": -90.845071, "rate_of_change": -6.01851851851853, "market_dynamics": -0.405648, "expectation": {"probability": 14.4896, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0078, "high": 0.0078, "low": 0.007, "close": 0.0076, "volume": 1929273}, "trend_line": 0.01916, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008458, "activity_20": 0.01107, "activity_30": 0.014385}, "trend_signal": 0, "fair_value": 16.823141, "relative_strength": -90.717309, "rate_of_change": -5.615763546798023, "market_dynamics": -0.304862, "expectation": {"probability": 15.8144, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0072, "high": 0.0076, "low": 0.0066, "close": 0.007, "volume": 660166}, "trend_line": 0.018193, "activity_lines": {"activity_5": 0.00744, "activity_10": 0.008062, "activity_20": 0.010396, "activity_30": 0.0136}, "trend_signal": 0, "fair_value": 15.284724, "relative_strength": -91.05645, "rate_of_change": -5.046972860125256, "market_dynamics": -0.271878, "expectation": {"probability": 15.2715, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0072, "high": 0.0076, "low": 0.0064, "close": 0.007, "volume": 3593381}, "trend_line": 0.017393, "activity_lines": {"activity_5": 0.007253, "activity_10": 0.007738, "activity_20": 0.009803, "activity_30": 0.012878}, "trend_signal": 0, "fair_value": 13.912974, "relative_strength": -90.316247, "rate_of_change": -4.397295663167164, "market_dynamics": -0.026933, "expectation": {"probability": 14.8297, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0068, "high": 0.007, "low": 0.0064, "close": 0.0068, "volume": 1192576}, "trend_line": 0.016653, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007465, "activity_20": 0.009265, "activity_30": 0.012195}, "trend_signal": 0, "fair_value": 12.836095, "relative_strength": -89.924286, "rate_of_change": -4.2545851779451365, "market_dynamics": 0.120047, "expectation": {"probability": 15.1941, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0066, "high": 0.007, "low": 0.0064, "close": 0.007, "volume": 1345369}, "trend_line": 0.01598, "activity_lines": {"activity_5": 0.006987, "activity_10": 0.007287, "activity_20": 0.008823, "activity_30": 0.011572}, "trend_signal": 0, "fair_value": 11.797678, "relative_strength": -88.969036, "rate_of_change": -4.041313877379451, "market_dynamics": 0.253086, "expectation": {"probability": 14.554, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0072, "high": 0.0072, "low": 0.0056, "close": 0.006, "volume": 2838952}, "trend_line": 0.015313, "activity_lines": {"activity_5": 0.006627, "activity_10": 0.006989, "activity_20": 0.008358, "activity_30": 0.010928}, "trend_signal": 0, "fair_value": 10.990024, "relative_strength": -89.920609, "rate_of_change": -4.17396745932416, "market_dynamics": 0.435685, "expectation": {"probability": 15.851, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.006, "high": 0.0068, "low": 0.0058, "close": 0.0058, "volume": 3435577}, "trend_line": 0.014307, "activity_lines": {"activity_5": 0.006307, "activity_10": 0.006713, "activity_20": 0.007935, "activity_30": 0.010314}, "trend_signal": 0, "fair_value": 10.156728, "relative_strength": -89.479803, "rate_of_change": -6.569581401423627, "market_dynamics": 0.438956, "expectation": {"probability": 15.2304, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0058, "high": 0.006, "low": 0.0056, "close": 0.0056, "volume": 937019}, "trend_line": 0.013507, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006451, "activity_20": 0.00755, "activity_30": 0.009753}, "trend_signal": 0, "fair_value": 9.387533, "relative_strength": -88.440942, "rate_of_change": -5.591668414063049, "market_dynamics": 0.421297, "expectation": {"probability": 15.2304, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0058, "high": 0.006, "low": 0.0054, "close": 0.006, "volume": 1656180}, "trend_line": 0.01274, "activity_lines": {"activity_5": 0.00592, "activity_10": 0.006305, "activity_20": 0.007264, "activity_30": 0.009268}, "trend_signal": 0, "fair_value": 8.618341, "relative_strength": -85.786254, "rate_of_change": -5.678537054860445, "market_dynamics": 0.399394, "expectation": {"probability": 14.554, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0056, "close": 0.0058, "volume": 717680}, "trend_line": 0.012113, "activity_lines": {"activity_5": 0.005827, "activity_10": 0.006149, "activity_20": 0.007003, "activity_30": 0.008821}, "trend_signal": 0, "fair_value": 7.887609, "relative_strength": -84.718112, "rate_of_change": -4.9215070643642, "market_dynamics": 0.34148, "expectation": {"probability": 15.9514, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0058, "high": 0.0058, "low": 0.005, "close": 0.0056, "volume": 1823765}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.005747, "activity_10": 0.005993, "activity_20": 0.006766, "activity_30": 0.0084}, "trend_signal": 0, "fair_value": 7.233799, "relative_strength": -83.265531, "rate_of_change": -5.333113184182289, "market_dynamics": 0.390671, "expectation": {"probability": 15.9704, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0056, "volume": 1398537}, "trend_line": 0.01086, "activity_lines": {"activity_5": 0.005693, "activity_10": 0.005873, "activity_20": 0.006564, "activity_30": 0.008022}, "trend_signal": 0, "fair_value": 6.579988, "relative_strength": -81.805348, "rate_of_change": -5.29345077177989, "market_dynamics": 0.516969, "expectation": {"probability": 15.4912, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0056, "high": 0.0056, "low": 0.0042, "close": 0.005, "volume": 906232}, "trend_line": 0.010273, "activity_lines": {"activity_5": 0.005453, "activity_10": 0.005669, "activity_20": 0.00633, "activity_30": 0.007644}, "trend_signal": 0, "fair_value": 5.926174, "relative_strength": -83.007642, "rate_of_change": -5.405156537753229, "market_dynamics": 0.515586, "expectation": {"probability": 15.9324, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0044, "volume": 6419319}, "trend_line": 0.009653, "activity_lines": {"activity_5": 0.005053, "activity_10": 0.005393, "activity_20": 0.006072, "activity_30": 0.007265}, "trend_signal": 0, "fair_value": 5.374921, "relative_strength": -84.427308, "rate_of_change": -6.035238002530898, "market_dynamics": 0.490182, "expectation": {"probability": 15.9514, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0042, "high": 0.0042, "low": 0.0038, "close": 0.004, "volume": 1158364}, "trend_line": 0.009047, "activity_lines": {"activity_5": 0.004627, "activity_10": 0.005087, "activity_20": 0.005803, "activity_30": 0.0069}, "trend_signal": 0, "fair_value": 4.926228, "relative_strength": -84.836774, "rate_of_change": -6.277841085672854, "market_dynamics": 0.187813, "expectation": {"probability": 15.9514, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.004, "high": 0.0042, "low": 0.004, "close": 0.004, "volume": 2243716}, "trend_line": 0.008553, "activity_lines": {"activity_5": 0.00432, "activity_10": 0.004836, "activity_20": 0.005564, "activity_30": 0.006575}, "trend_signal": 0, "fair_value": 4.567279, "relative_strength": -82.952678, "rate_of_change": -5.460373604509779, "market_dynamics": -0.090474, "expectation": {"probability": 15.3929, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0042, "high": 0.0044, "low": 0.0038, "close": 0.0038, "volume": 1197066}, "trend_line": 0.008087, "activity_lines": {"activity_5": 0.004053, "activity_10": 0.004585, "activity_20": 0.00533, "activity_30": 0.006268}, "trend_signal": 0, "fair_value": 4.259612, "relative_strength": -82.529144, "rate_of_change": -5.4483806851397105, "market_dynamics": -0.35559, "expectation": {"probability": 15.8995, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0036, "close": 0.0038, "volume": 2328568}, "trend_line": 0.007607, "activity_lines": {"activity_5": 0.003907, "activity_10": 0.004371, "activity_20": 0.00512, "activity_30": 0.005991}, "trend_signal": 0, "fair_value": 3.990405, "relative_strength": -81.546132, "rate_of_change": -5.935451959935704, "market_dynamics": -0.553796, "expectation": {"probability": 15.3929, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.004, "high": 0.0042, "low": 0.0032, "close": 0.0036, "volume": 2771520}, "trend_line": 0.007213, "activity_lines": {"activity_5": 0.003773, "activity_10": 0.004153, "activity_20": 0.00491, "activity_30": 0.005733}, "trend_signal": 0, "fair_value": 3.746838, "relative_strength": -81.26002, "rate_of_change": -5.179439989483374, "market_dynamics": -0.560137, "expectation": {"probability": 15.9193, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.004, "high": 0.0096, "low": 0.0036, "close": 0.004, "volume": 10503928}, "trend_line": 0.006853, "activity_lines": {"activity_5": 0.003827, "activity_10": 0.004051, "activity_20": 0.004757, "activity_30": 0.005526}, "trend_signal": 0, "fair_value": 3.509685, "relative_strength": -78.244814, "rate_of_change": -4.990988492998754, "market_dynamics": -0.226957, "expectation": {"probability": 15.1201, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.004, "high": 0.0044, "low": 0.0036, "close": 0.0038, "volume": 6546711}, "trend_line": 0.006547, "activity_lines": {"activity_5": 0.003813, "activity_10": 0.003945, "activity_20": 0.004603, "activity_30": 0.005329}, "trend_signal": 0, "fair_value": 3.317401, "relative_strength": -77.965105, "rate_of_change": -4.465197723624688, "market_dynamics": 0.08278, "expectation": {"probability": 16.5713, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/119c350b-1556-467f-8930-6f00b1cf37ca/", "share_image": "https://sharemaestro.com/terminal/119c350b-1556-467f-8930-6f00b1cf37ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}