{"ticker": {"uuid": "119f2426-ac28-4554-8013-c4dae18d1161", "symbol": "6234", "name": "Tera Autotech Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6234 fell 24.75%, moving from 49.70 to 37.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.47 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is negative at 44.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "37.40"}, {"label": "12-Week Change", "value": "-24.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.64%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.47"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 35.299999, "high": 38.5, "low": 34.799999, "close": 37.400002, "volume": 2761600}, "trend_line": 37.315, "activity_lines": {"activity_5": 35.226667, "activity_10": 37.924546, "activity_20": 41.65, "activity_30": 40.233978}, "trend_signal": 0, "fair_value": 28.145633, "relative_strength": -12.467525, "rate_of_change": 0.7832545577312604, "market_dynamics": -1.145264, "expectation": {"probability": 44.6363, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 30.863963, "high": 31.98629, "low": 28.385494, "close": 28.619312, "volume": 4226000}, "trend_line": 27.31305, "activity_lines": {"activity_5": 29.623171, "activity_10": 29.880229, "activity_20": 30.63126, "activity_30": 29.450296}, "trend_signal": 1, "fair_value": 20.519815, "relative_strength": 13.8419, "rate_of_change": 0.9622576765164561, "market_dynamics": -0.903252, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.666075, "high": 30.39633, "low": 28.104912, "close": 29.741636, "volume": 4748000}, "trend_line": 27.655983, "activity_lines": {"activity_5": 29.510937, "activity_10": 29.800305, "activity_20": 30.580711, "activity_30": 29.606979}, "trend_signal": 1, "fair_value": 20.568726, "relative_strength": 18.858525, "rate_of_change": 1.2555646476684172, "market_dynamics": -0.924399, "expectation": {"probability": 41.9035, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.536621, "high": 30.957489, "low": 28.712839, "close": 30.256035, "volume": 7027000}, "trend_line": 27.988004, "activity_lines": {"activity_5": 29.76346, "activity_10": 29.849619, "activity_20": 30.546417, "activity_30": 29.774725}, "trend_signal": 1, "fair_value": 20.623484, "relative_strength": 19.154813, "rate_of_change": 1.2005394998977292, "market_dynamics": -0.86875, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.115745, "high": 33.01509, "low": 29.788403, "close": 32.64098, "volume": 21004000}, "trend_line": 28.396406, "activity_lines": {"activity_5": 30.767318, "activity_10": 30.33511, "activity_20": 30.703186, "activity_30": 30.074917}, "trend_signal": 1, "fair_value": 20.69506, "relative_strength": 26.035141, "rate_of_change": 1.4592037360006052, "market_dynamics": -0.619818, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.688982, "high": 32.928987, "low": 30.960929, "close": 32.68898, "volume": 7561000}, "trend_line": 28.781467, "activity_lines": {"activity_5": 31.525301, "activity_10": 30.80042, "activity_20": 30.839141, "activity_30": 30.351857}, "trend_signal": 1, "fair_value": 20.770512, "relative_strength": 25.564277, "rate_of_change": 1.3560201949500241, "market_dynamics": -0.369768, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.928988, "high": 33.745015, "low": 29.472884, "close": 29.616888, "volume": 9447000}, "trend_line": 29.081272, "activity_lines": {"activity_5": 31.134467, "activity_10": 30.65613, "activity_20": 30.65601, "activity_30": 30.405755}, "trend_signal": 1, "fair_value": 20.819282, "relative_strength": 10.715336, "rate_of_change": 1.041659898711901, "market_dynamics": -0.277803, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.66489, "high": 30.672922, "low": 28.848865, "close": 29.088873, "volume": 2838000}, "trend_line": 29.319831, "activity_lines": {"activity_5": 30.501123, "activity_10": 30.393449, "activity_20": 30.450577, "activity_30": 30.406245}, "trend_signal": 1, "fair_value": 20.872785, "relative_strength": 11.811371, "rate_of_change": 0.8203183134492954, "market_dynamics": -0.307082, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.232878, "high": 29.568886, "low": 28.560857, "close": 28.752865, "volume": 1048000}, "trend_line": 29.540954, "activity_lines": {"activity_5": 29.799295, "activity_10": 30.134259, "activity_20": 30.245868, "activity_30": 30.369667}, "trend_signal": 1, "fair_value": 20.929453, "relative_strength": 9.781524, "rate_of_change": 0.754175561243851, "market_dynamics": -0.633793, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.896868, "high": 29.376882, "low": 28.512857, "close": 28.800863, "volume": 1171000}, "trend_line": 29.738736, "activity_lines": {"activity_5": 29.213677, "activity_10": 29.899223, "activity_20": 30.072707, "activity_30": 30.321919}, "trend_signal": 0, "fair_value": 20.98139, "relative_strength": 8.187009, "rate_of_change": 0.6695179850996015, "market_dynamics": -0.889172, "expectation": {"probability": 46.3669, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.568886, "high": 29.952899, "low": 28.032843, "close": 28.032843, "volume": 1662000}, "trend_line": 29.9343, "activity_lines": {"activity_5": 28.62806, "activity_10": 29.522947, "activity_20": 29.849809, "activity_30": 30.211862}, "trend_signal": 0, "fair_value": 21.039041, "relative_strength": 3.122882, "rate_of_change": 0.6576069675590818, "market_dynamics": -1.033928, "expectation": {"probability": 50.8175, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.936838, "high": 28.080842, "low": 25.248757, "close": 26.256788, "volume": 2308000}, "trend_line": 30.044162, "activity_lines": {"activity_5": 27.760834, "activity_10": 28.874376, "activity_20": 29.47748, "activity_30": 29.974603}, "trend_signal": 0, "fair_value": 21.083627, "relative_strength": -1.802347, "rate_of_change": 0.3670104194853385, "market_dynamics": -1.172646, "expectation": {"probability": 48.4671, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.30479, "high": 27.600829, "low": 26.256788, "close": 27.216818, "volume": 1070000}, "trend_line": 30.189143, "activity_lines": {"activity_5": 27.437624, "activity_10": 28.443311, "activity_20": 29.22342, "activity_30": 29.792193}, "trend_signal": 0, "fair_value": 21.133807, "relative_strength": 3.227576, "rate_of_change": 0.48255964003922414, "market_dynamics": -1.19956, "expectation": {"probability": 44.7828, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.264819, "high": 27.696832, "low": 26.352791, "close": 27.408821, "volume": 820000}, "trend_line": 30.346759, "activity_lines": {"activity_5": 27.303219, "activity_10": 28.093061, "activity_20": 29.009022, "activity_30": 29.612818}, "trend_signal": 0, "fair_value": 21.190817, "relative_strength": 1.157967, "rate_of_change": 0.5220949796421757, "market_dynamics": -1.215897, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.648829, "high": 28.800863, "low": 27.408822, "close": 28.560858, "volume": 1677000}, "trend_line": 30.388456, "activity_lines": {"activity_5": 27.64243, "activity_10": 28.004041, "activity_20": 28.918568, "activity_30": 29.497598}, "trend_signal": 0, "fair_value": 21.255771, "relative_strength": 3.75884, "rate_of_change": 0.1374018227119501, "market_dynamics": -1.178114, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.608856, "high": 28.800864, "low": 27.504825, "close": 28.128843, "volume": 1458000}, "trend_line": 30.421989, "activity_lines": {"activity_5": 27.853636, "activity_10": 27.910656, "activity_20": 28.798827, "activity_30": 29.351817}, "trend_signal": 0, "fair_value": 21.3048, "relative_strength": -1.46337, "rate_of_change": 0.11034782418691651, "market_dynamics": -1.067892, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.080843, "high": 28.99287, "low": 27.984839, "close": 28.464853, "volume": 1614000}, "trend_line": 30.187698, "activity_lines": {"activity_5": 28.170445, "activity_10": 27.961275, "activity_20": 28.719436, "activity_30": 29.22555}, "trend_signal": 0, "fair_value": 21.357942, "relative_strength": -1.287645, "rate_of_change": -0.7701370216128831, "market_dynamics": -1.012398, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.704862, "high": 28.704862, "low": 27.504825, "close": 27.984838, "volume": 1074000}, "trend_line": 29.92182, "activity_lines": {"activity_5": 28.180045, "activity_10": 27.945565, "activity_20": 28.593951, "activity_30": 29.08343}, "trend_signal": 0, "fair_value": 21.410806, "relative_strength": -4.312889, "rate_of_change": -0.8807495026616495, "market_dynamics": -1.037277, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.98484, "high": 28.416853, "low": 26.592798, "close": 26.592798, "volume": 1273000}, "trend_line": 29.66098, "activity_lines": {"activity_5": 27.67443, "activity_10": 27.696831, "activity_20": 28.358063, "activity_30": 28.868655}, "trend_signal": 0, "fair_value": 21.453347, "relative_strength": -8.940672, "rate_of_change": -0.8717384169813257, "market_dynamics": -1.163288, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.30479, "high": 26.928807, "low": 25.96878, "close": 26.256788, "volume": 1383000}, "trend_line": 29.412321, "activity_lines": {"activity_5": 27.111213, "activity_10": 27.426277, "activity_20": 28.1045, "activity_30": 28.649029}, "trend_signal": 0, "fair_value": 21.493734, "relative_strength": -11.640429, "rate_of_change": -0.8383371014713605, "market_dynamics": -1.288346, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.400793, "high": 26.784804, "low": 25.632771, "close": 25.632771, "volume": 791000}, "trend_line": 29.194302, "activity_lines": {"activity_5": 26.493595, "activity_10": 27.088522, "activity_20": 27.803203, "activity_30": 28.405187}, "trend_signal": 0, "fair_value": 21.529002, "relative_strength": -13.315682, "rate_of_change": -0.741250579986524, "market_dynamics": -1.399952, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.536768, "high": 26.784803, "low": 25.440765, "close": 26.30479, "volume": 948000}, "trend_line": 29.008036, "activity_lines": {"activity_5": 26.266389, "activity_10": 26.91659, "activity_20": 27.590595, "activity_30": 28.218767}, "trend_signal": 0, "fair_value": 21.574456, "relative_strength": -12.762188, "rate_of_change": -0.6380217619177873, "market_dynamics": -1.391874, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.352791, "high": 26.640799, "low": 25.776773, "close": 26.592798, "volume": 672000}, "trend_line": 28.837606, "activity_lines": {"activity_5": 26.279189, "activity_10": 26.79615, "activity_20": 27.416438, "activity_30": 28.062945}, "trend_signal": 0, "fair_value": 21.621476, "relative_strength": -9.68991, "rate_of_change": -0.5875268494564735, "market_dynamics": -1.256673, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.688801, "high": 27.360822, "low": 25.344761, "close": 25.584768, "volume": 1056000}, "trend_line": 28.677221, "activity_lines": {"activity_5": 26.048782, "activity_10": 26.503777, "activity_20": 27.161272, "activity_30": 27.853085}, "trend_signal": 0, "fair_value": 21.663434, "relative_strength": -13.094943, "rate_of_change": -0.5561661394499999, "market_dynamics": -1.182182, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.06478, "high": 26.208784, "low": 24.192727, "close": 24.336731, "volume": 906101}, "trend_line": 28.453411, "activity_lines": {"activity_5": 25.469565, "activity_10": 26.017654, "activity_20": 26.80949, "activity_30": 27.573053}, "trend_signal": 0, "fair_value": 21.697671, "relative_strength": -18.182874, "rate_of_change": -0.7804452181750815, "market_dynamics": -1.124947, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.38473, "high": 24.960749, "low": 24.192727, "close": 24.528734, "volume": 1615000}, "trend_line": 28.274971, "activity_lines": {"activity_5": 25.082352, "activity_10": 25.643242, "activity_20": 26.515538, "activity_30": 27.319848}, "trend_signal": 0, "fair_value": 21.725302, "relative_strength": -18.977735, "rate_of_change": -0.6271304343791976, "market_dynamics": -1.054218, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.528734, "high": 24.864745, "low": 24.288727, "close": 24.768742, "volume": 464000}, "trend_line": 28.154413, "activity_lines": {"activity_5": 24.848745, "activity_10": 25.377925, "activity_20": 26.283303, "activity_30": 27.09364}, "trend_signal": 0, "fair_value": 21.759789, "relative_strength": -18.539224, "rate_of_change": -0.4263770951347715, "market_dynamics": -1.108514, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.816746, "high": 24.816746, "low": 24.240728, "close": 24.288729, "volume": 100000}, "trend_line": 27.876004, "activity_lines": {"activity_5": 24.557536, "activity_10": 25.092535, "activity_20": 26.028438, "activity_30": 26.844241}, "trend_signal": 0, "fair_value": 21.793439, "relative_strength": -20.264798, "rate_of_change": -0.988864516550224, "market_dynamics": -1.148498, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.096722, "high": 26.064781, "low": 23.568706, "close": 25.344759, "volume": 2591000}, "trend_line": 27.734118, "activity_lines": {"activity_5": 24.771942, "activity_10": 25.066352, "activity_20": 25.897005, "activity_30": 26.680935}, "trend_signal": 0, "fair_value": 21.82882, "relative_strength": -19.111366, "rate_of_change": -0.5089897389884128, "market_dynamics": -1.053849, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.824776, "high": 27.840837, "low": 25.440762, "close": 25.440763, "volume": 4321000}, "trend_line": 27.625049, "activity_lines": {"activity_5": 25.03435, "activity_10": 25.080316, "activity_20": 25.790945, "activity_30": 26.532976}, "trend_signal": 0, "fair_value": 21.865936, "relative_strength": -19.954914, "rate_of_change": -0.3932665174353051, "market_dynamics": -0.910017, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.536768, "high": 25.968779, "low": 24.768743, "close": 25.392763, "volume": 587000}, "trend_line": 27.444234, "activity_lines": {"activity_5": 25.207156, "activity_10": 25.100389, "activity_20": 25.696314, "activity_30": 26.388958}, "trend_signal": 0, "fair_value": 21.898825, "relative_strength": -20.233722, "rate_of_change": -0.6545327756703674, "market_dynamics": -0.781455, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.536767, "high": 26.304789, "low": 24.480736, "close": 24.480736, "volume": 1209000}, "trend_line": 27.306282, "activity_lines": {"activity_5": 25.018351, "activity_10": 24.959003, "activity_20": 25.527395, "activity_30": 26.197765}, "trend_signal": 0, "fair_value": 21.924748, "relative_strength": -26.201259, "rate_of_change": -0.5026629637394946, "market_dynamics": -0.629902, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.920778, "high": 28.560857, "low": 25.920778, "close": 27.072813, "volume": 10682000}, "trend_line": 27.217321, "activity_lines": {"activity_5": 25.712772, "activity_10": 25.322069, "activity_20": 25.613797, "activity_30": 26.182702}, "trend_signal": 0, "fair_value": 21.965328, "relative_strength": -17.90544, "rate_of_change": -0.3257895014780891, "market_dynamics": -0.099265, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.072813, "high": 28.896868, "low": 27.072813, "close": 28.128843, "volume": 3612000}, "trend_line": 27.146415, "activity_lines": {"activity_5": 26.573598, "activity_10": 25.868413, "activity_20": 25.80146, "activity_30": 26.24151}, "trend_signal": 0, "fair_value": 22.015756, "relative_strength": -16.955441, "rate_of_change": -0.260517925331436, "market_dynamics": 0.302133, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.416853, "high": 30.624918, "low": 27.744833, "close": 27.744833, "volume": 9328000}, "trend_line": 26.98321, "activity_lines": {"activity_5": 27.120814, "activity_10": 26.29868, "activity_20": 25.949121, "activity_30": 26.280118}, "trend_signal": 0, "fair_value": 22.062883, "relative_strength": -18.286185, "rate_of_change": -0.6012027739206129, "market_dynamics": 0.831955, "expectation": {"probability": 44.9648, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.696832, "high": 31.440943, "low": 27.696832, "close": 30.912928, "volume": 14625000}, "trend_line": 26.924008, "activity_lines": {"activity_5": 28.570458, "activity_10": 27.242999, "activity_20": 26.402392, "activity_30": 26.533648}, "trend_signal": 0, "fair_value": 22.135077, "relative_strength": -9.240342, "rate_of_change": -0.21940310289249904, "market_dynamics": 1.420306, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.480914, "high": 32.352972, "low": 28.224846, "close": 28.416853, "volume": 10685000}, "trend_line": 26.884007, "activity_lines": {"activity_5": 28.820065, "activity_10": 27.617411, "activity_20": 26.604684, "activity_30": 26.62996}, "trend_signal": 0, "fair_value": 22.188751, "relative_strength": -17.849417, "rate_of_change": -0.14857000488188896, "market_dynamics": 1.433204, "expectation": {"probability": 45.1305, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.464853, "high": 29.568886, "low": 26.6888, "close": 27.072813, "volume": 2660000}, "trend_line": 26.816805, "activity_lines": {"activity_5": 28.359251, "activity_10": 27.681122, "activity_20": 26.679201, "activity_30": 26.642141}, "trend_signal": 0, "fair_value": 22.234929, "relative_strength": -16.548873, "rate_of_change": -0.2499701774367257, "market_dynamics": 1.256922, "expectation": {"probability": 45.1079, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.880808, "high": 28.128843, "low": 26.6408, "close": 27.312819, "volume": 1650000}, "trend_line": 26.768803, "activity_lines": {"activity_5": 27.97844, "activity_10": 27.737851, "activity_20": 26.780918, "activity_30": 26.674142}, "trend_signal": 0, "fair_value": 22.282926, "relative_strength": -17.411726, "rate_of_change": -0.17899969813704625, "market_dynamics": 1.034043, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.36082, "high": 27.840834, "low": 26.01678, "close": 26.064781, "volume": 2208000}, "trend_line": 26.677601, "activity_lines": {"activity_5": 27.236017, "activity_10": 27.531881, "activity_20": 26.760346, "activity_30": 26.628722}, "trend_signal": 0, "fair_value": 22.315644, "relative_strength": -21.057452, "rate_of_change": -0.3407025708246989, "market_dynamics": 0.675762, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.256789, "high": 26.736804, "low": 25.392763, "close": 25.968779, "volume": 1159000}, "trend_line": 26.608798, "activity_lines": {"activity_5": 26.573597, "activity_10": 27.29711, "activity_20": 26.731545, "activity_30": 26.582991}, "trend_signal": 0, "fair_value": 22.347467, "relative_strength": -21.892207, "rate_of_change": -0.25790549907391996, "market_dynamics": 0.343657, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.968779, "high": 26.688802, "low": 25.584768, "close": 26.30479, "volume": 1121000}, "trend_line": 26.610398, "activity_lines": {"activity_5": 26.352791, "activity_10": 27.112959, "activity_20": 26.733145, "activity_30": 26.563378}, "trend_signal": 0, "fair_value": 22.389281, "relative_strength": -22.137072, "rate_of_change": 0.006013048766801957, "market_dynamics": 0.213491, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.400793, "high": 30.144903, "low": 26.400791, "close": 29.040871, "volume": 18361000}, "trend_line": 26.6712, "activity_lines": {"activity_5": 27.184816, "activity_10": 27.393113, "activity_20": 26.995324, "activity_30": 26.720182}, "trend_signal": 1, "fair_value": 22.452274, "relative_strength": -14.638886, "rate_of_change": 0.22848963025655952, "market_dynamics": 0.379422, "expectation": {"probability": 42.3204, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.944868, "high": 31.776952, "low": 28.560857, "close": 28.896868, "volume": 11767000}, "trend_line": 26.720802, "activity_lines": {"activity_5": 27.837636, "activity_10": 27.611301, "activity_20": 27.232131, "activity_30": 26.863774}, "trend_signal": 1, "fair_value": 22.510145, "relative_strength": -12.915493, "rate_of_change": 0.18597588409970361, "market_dynamics": 0.563529, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.424882, "high": 30.144904, "low": 27.504824, "close": 28.224846, "volume": 3460000}, "trend_line": 26.709601, "activity_lines": {"activity_5": 28.160845, "activity_10": 27.69334, "activity_20": 27.389165, "activity_30": 26.960809}, "trend_signal": 1, "fair_value": 22.564828, "relative_strength": -17.005899, "rate_of_change": -0.04191865199255544, "market_dynamics": 0.645053, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.560857, "high": 28.560857, "low": 27.168814, "close": 27.456825, "volume": 1109000}, "trend_line": 26.687201, "activity_lines": {"activity_5": 28.084043, "activity_10": 27.627011, "activity_20": 27.454538, "activity_30": 27.009017}, "trend_signal": 1, "fair_value": 22.614867, "relative_strength": -21.057938, "rate_of_change": -0.08386497424651733, "market_dynamics": 0.644646, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.648829, "high": 28.176846, "low": 26.928806, "close": 27.264818, "volume": 1975000}, "trend_line": 26.6472, "activity_lines": {"activity_5": 27.844036, "activity_10": 27.58861, "activity_20": 27.487682, "activity_30": 27.046283}, "trend_signal": 1, "fair_value": 22.656957, "relative_strength": -23.531989, "rate_of_change": -0.14988833036480737, "market_dynamics": 0.267086, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.264819, "high": 27.696833, "low": 26.784802, "close": 27.552828, "volume": 1169000}, "trend_line": 26.632799, "activity_lines": {"activity_5": 27.63603, "activity_10": 27.62352, "activity_20": 27.536369, "activity_30": 27.10471}, "trend_signal": 1, "fair_value": 22.704533, "relative_strength": -21.420258, "rate_of_change": -0.05404320153713333, "market_dynamics": -0.060832, "expectation": {"probability": 46.291, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.568886, "high": 32.832988, "low": 28.99287, "close": 31.872959, "volume": 23477000}, "trend_line": 26.808805, "activity_lines": {"activity_5": 28.96727, "activity_10": 28.435181, "activity_20": 27.980954, "activity_30": 27.442785}, "trend_signal": 1, "fair_value": 22.775883, "relative_strength": -10.727639, "rate_of_change": 0.6608618192928238, "market_dynamics": 0.199152, "expectation": {"probability": 41.199, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.640979, "high": 32.880986, "low": 28.032841, "close": 28.560858, "volume": 7191000}, "trend_line": 26.885607, "activity_lines": {"activity_5": 28.996071, "activity_10": 28.561731, "activity_20": 28.079014, "activity_30": 27.555821}, "trend_signal": 1, "fair_value": 22.8302, "relative_strength": -20.509333, "rate_of_change": 0.2864805051922333, "market_dynamics": 0.229697, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.560857, "high": 29.472885, "low": 27.888838, "close": 27.93684, "volume": 2958000}, "trend_line": 26.962409, "activity_lines": {"activity_5": 28.794466, "activity_10": 28.529439, "activity_20": 28.102787, "activity_30": 27.623642}, "trend_signal": 1, "fair_value": 22.886955, "relative_strength": -18.142848, "rate_of_change": 0.2856621388537023, "market_dynamics": 0.310427, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.936838, "high": 27.936838, "low": 26.448792, "close": 26.880806, "volume": 940000}, "trend_line": 26.98161, "activity_lines": {"activity_5": 28.208847, "activity_10": 28.269358, "activity_20": 28.01387, "activity_30": 27.618377}, "trend_signal": 1, "fair_value": 22.936941, "relative_strength": -18.096526, "rate_of_change": 0.07121396311434527, "market_dynamics": 0.307974, "expectation": {"probability": 44.4855, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.024809, "high": 27.168813, "low": 25.488764, "close": 25.920778, "volume": 1472000}, "trend_line": 26.959209, "activity_lines": {"activity_5": 27.328821, "activity_10": 27.824254, "activity_20": 27.822092, "activity_30": 27.549937}, "trend_signal": 1, "fair_value": 22.982733, "relative_strength": -18.599147, "rate_of_change": -0.08302321470067413, "market_dynamics": -0.258861, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.960749, "high": 25.680771, "low": 22.128662, "close": 24.816746, "volume": 2505000}, "trend_line": 26.933608, "activity_lines": {"activity_5": 26.189587, "activity_10": 27.235145, "activity_20": 27.530655, "activity_30": 27.411713}, "trend_signal": 0, "fair_value": 23.021727, "relative_strength": -20.865048, "rate_of_change": -0.09496198497515917, "market_dynamics": -0.576077, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.816743, "high": 25.68077, "low": 24.480734, "close": 24.864744, "volume": 1173000}, "trend_line": 26.951209, "activity_lines": {"activity_5": 25.536766, "activity_10": 26.728948, "activity_20": 27.259561, "activity_30": 27.278238}, "trend_signal": 0, "fair_value": 23.059909, "relative_strength": -23.123569, "rate_of_change": 0.0653495810884271, "market_dynamics": -0.881443, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.104754, "high": 26.064783, "low": 24.96075, "close": 25.440763, "volume": 919000}, "trend_line": 26.98161, "activity_lines": {"activity_5": 25.322359, "activity_10": 26.388574, "activity_20": 27.057041, "activity_30": 27.18079}, "trend_signal": 0, "fair_value": 23.102343, "relative_strength": -19.932049, "rate_of_change": 0.11280013449489867, "market_dynamics": -1.04983, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.440763, "high": 26.999179, "low": 25.440763, "close": 26.605747, "volume": 1443000}, "trend_line": 27.042843, "activity_lines": {"activity_5": 25.662686, "activity_10": 26.296671, "activity_20": 26.991529, "activity_30": 27.156541}, "trend_signal": 0, "fair_value": 23.160923, "relative_strength": -15.814286, "rate_of_change": 0.22694346260286702, "market_dynamics": -1.073465, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.704106, "high": 26.704106, "low": 24.097628, "close": 24.589417, "volume": 699000}, "trend_line": 27.052866, "activity_lines": {"activity_5": 25.34924, "activity_10": 25.850145, "activity_20": 26.74261, "activity_30": 26.998255}, "trend_signal": 0, "fair_value": 23.201819, "relative_strength": -18.257383, "rate_of_change": 0.03706341082555682, "market_dynamics": -1.122105, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.802556, "high": 24.83531, "low": 23.802556, "close": 24.83531, "volume": 681000}, "trend_line": 27.035885, "activity_lines": {"activity_5": 25.206515, "activity_10": 25.502208, "activity_20": 26.528936, "activity_30": 26.855187}, "trend_signal": 0, "fair_value": 23.242867, "relative_strength": -17.986638, "rate_of_change": -0.06276968954047694, "market_dynamics": -1.132869, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.130384, "high": 26.16314, "low": 24.835311, "close": 25.72053, "volume": 477000}, "trend_line": 27.04521, "activity_lines": {"activity_5": 25.357627, "activity_10": 25.443177, "activity_20": 26.411365, "activity_30": 26.770326}, "trend_signal": 0, "fair_value": 23.290166, "relative_strength": -15.876085, "rate_of_change": 0.034491195683072594, "market_dynamics": -1.054136, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.113959, "high": 26.507391, "low": 25.671351, "close": 25.917246, "volume": 464000}, "trend_line": 27.062693, "activity_lines": {"activity_5": 25.517257, "activity_10": 25.471555, "activity_20": 26.314169, "activity_30": 26.697554}, "trend_signal": 0, "fair_value": 23.336132, "relative_strength": -16.976091, "rate_of_change": 0.06464360971868431, "market_dynamics": -0.945382, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.917245, "high": 25.966423, "low": 25.228742, "close": 25.277922, "volume": 278000}, "trend_line": 27.089266, "activity_lines": {"activity_5": 25.432015, "activity_10": 25.420412, "activity_20": 26.15633, "activity_30": 26.582407}, "trend_signal": 0, "fair_value": 23.379441, "relative_strength": -16.419084, "rate_of_change": 0.09819052375903267, "market_dynamics": -0.801773, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.425457, "high": 25.474635, "low": 24.343522, "close": 24.589417, "volume": 391000}, "trend_line": 27.006486, "activity_lines": {"activity_5": 25.205792, "activity_10": 25.273229, "activity_20": 25.937809, "activity_30": 26.421127}, "trend_signal": 0, "fair_value": 23.419777, "relative_strength": -20.146225, "rate_of_change": -0.30558229226291933, "market_dynamics": -0.811513, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.491059, "high": 29.212227, "low": 24.146807, "close": 28.031935, "volume": 6192000}, "trend_line": 27.003256, "activity_lines": {"activity_5": 26.127075, "activity_10": 25.776166, "activity_20": 26.068345, "activity_30": 26.487285}, "trend_signal": 0, "fair_value": 23.482469, "relative_strength": -10.7212, "rate_of_change": -0.011960089883587639, "market_dynamics": -0.383174, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.015512, "high": 30.441699, "low": 27.245073, "close": 28.376186, "volume": 8454000}, "trend_line": 27.024301, "activity_lines": {"activity_5": 26.950001, "activity_10": 26.283235, "activity_20": 26.235785, "activity_30": 26.575861}, "trend_signal": 0, "fair_value": 23.548232, "relative_strength": -8.466581, "rate_of_change": 0.07793504605519004, "market_dynamics": 0.072805, "expectation": {"probability": 46.9976, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.720439, "high": 28.720439, "low": 25.179563, "close": 26.458212, "volume": 1318000}, "trend_line": 26.87581, "activity_lines": {"activity_5": 26.956558, "activity_10": 26.377738, "activity_20": 26.21984, "activity_30": 26.539339}, "trend_signal": 0, "fair_value": 23.601412, "relative_strength": -11.887287, "rate_of_change": -0.5494721214065811, "market_dynamics": 0.356701, "expectation": {"probability": 47.5396, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.097537, "high": 28.67126, "low": 26.409034, "close": 27.884399, "volume": 3028000}, "trend_line": 26.858062, "activity_lines": {"activity_5": 27.402446, "activity_10": 26.713048, "activity_20": 26.344478, "activity_30": 26.604409}, "trend_signal": 0, "fair_value": 23.661429, "relative_strength": -9.4911, "rate_of_change": -0.06603707944058611, "market_dynamics": 0.91517, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.540146, "high": 27.540146, "low": 25.081204, "close": 25.622171, "volume": 1636000}, "trend_line": 26.809707, "activity_lines": {"activity_5": 26.920493, "activity_10": 26.613796, "activity_20": 26.250715, "activity_30": 26.524674}, "trend_signal": 0, "fair_value": 23.705792, "relative_strength": -13.219791, "rate_of_change": -0.18003905121672895, "market_dynamics": 0.749033, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.62217, "high": 26.163139, "low": 25.327098, "close": 25.966423, "volume": 659631}, "trend_line": 26.764827, "activity_lines": {"activity_5": 26.48444, "activity_10": 26.558358, "activity_20": 26.198931, "activity_30": 26.470269}, "trend_signal": 0, "fair_value": 23.751785, "relative_strength": -12.005634, "rate_of_change": -0.16740205329360422, "market_dynamics": 0.489502, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.966424, "high": 28.327006, "low": 25.622171, "close": 26.310675, "volume": 3158000}, "trend_line": 26.773024, "activity_lines": {"activity_5": 26.300839, "activity_10": 26.544945, "activity_20": 26.20806, "activity_30": 26.440969}, "trend_signal": 0, "fair_value": 23.802002, "relative_strength": -7.68577, "rate_of_change": 0.030626015255017795, "market_dynamics": 0.498313, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.556569, "high": 27.638504, "low": 25.966423, "close": 26.802464, "volume": 1492000}, "trend_line": 26.800813, "activity_lines": {"activity_5": 26.418869, "activity_10": 26.610219, "activity_20": 26.274741, "activity_30": 26.442868}, "trend_signal": 0, "fair_value": 23.854507, "relative_strength": -9.224045, "rate_of_change": 0.10379477491971793, "market_dynamics": 0.336911, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.048357, "high": 27.736863, "low": 25.671352, "close": 25.818888, "volume": 1583000}, "trend_line": 26.784616, "activity_lines": {"activity_5": 26.186089, "activity_10": 26.480566, "activity_20": 26.25315, "activity_30": 26.379518}, "trend_signal": 0, "fair_value": 23.901572, "relative_strength": -11.411716, "rate_of_change": -0.06043473382692455, "market_dynamics": 0.302925, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.868064, "high": 27.540147, "low": 25.425456, "close": 26.753286, "volume": 2968000}, "trend_line": 26.708364, "activity_lines": {"activity_5": 26.402476, "activity_10": 26.510968, "activity_20": 26.325606, "activity_30": 26.377497}, "trend_signal": 0, "fair_value": 23.952609, "relative_strength": -5.741009, "rate_of_change": -0.2846858062105509, "market_dynamics": 0.367718, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.95, "high": 29.408941, "low": 26.95, "close": 27.146715, "volume": 10562000}, "trend_line": 26.650025, "activity_lines": {"activity_5": 26.674599, "activity_10": 26.573559, "activity_20": 26.431567, "activity_30": 26.405777}, "trend_signal": 0, "fair_value": 24.007033, "relative_strength": -7.073995, "rate_of_change": -0.21842970239584927, "market_dynamics": 0.497476, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.851641, "high": 27.884399, "low": 26.16314, "close": 26.55657, "volume": 1418000}, "trend_line": 26.594416, "activity_lines": {"activity_5": 26.671321, "activity_10": 26.544946, "activity_20": 26.470228, "activity_30": 26.399748}, "trend_signal": 0, "fair_value": 24.054215, "relative_strength": -7.125869, "rate_of_change": -0.20866396935837944, "market_dynamics": 0.44413, "expectation": {"probability": 48.2832, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.605747, "high": 28.376187, "low": 25.769709, "close": 25.769709, "volume": 3282000}, "trend_line": 26.538179, "activity_lines": {"activity_5": 26.389362, "activity_10": 26.406351, "activity_20": 26.425895, "activity_30": 26.346541}, "trend_signal": 0, "fair_value": 24.094625, "relative_strength": -9.80933, "rate_of_change": -0.21146168428740614, "market_dynamics": 0.385242, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.966423, "high": 26.458211, "low": 24.245164, "close": 25.769709, "volume": 2803000}, "trend_line": 26.488342, "activity_lines": {"activity_5": 26.176254, "activity_10": 26.280274, "activity_20": 26.379994, "activity_30": 26.296963}, "trend_signal": 0, "fair_value": 24.132441, "relative_strength": -9.973171, "rate_of_change": -0.1877935935242585, "market_dynamics": 0.215938, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.11396, "high": 26.11396, "low": 25.032027, "close": 25.179564, "volume": 859000}, "trend_line": 26.409233, "activity_lines": {"activity_5": 25.769709, "activity_10": 26.085348, "activity_20": 26.281871, "activity_30": 26.212525}, "trend_signal": 0, "fair_value": 24.173678, "relative_strength": -13.049859, "rate_of_change": -0.2986559143641342, "market_dynamics": -0.318271, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.786133, "high": 25.72053, "low": 24.343522, "close": 25.72053, "volume": 780257}, "trend_line": 26.204152, "activity_lines": {"activity_5": 25.648401, "activity_10": 25.996826, "activity_20": 26.232458, "activity_30": 26.168093}, "trend_signal": 0, "fair_value": 24.221553, "relative_strength": -10.618099, "rate_of_change": -0.7765503829664415, "market_dynamics": -0.592127, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.474636, "high": 25.868065, "low": 25.081205, "close": 25.523815, "volume": 913277}, "trend_line": 26.102917, "activity_lines": {"activity_5": 25.556601, "activity_10": 25.877008, "activity_20": 26.160095, "activity_30": 26.1242}, "trend_signal": 0, "fair_value": 24.269608, "relative_strength": -9.714399, "rate_of_change": -0.3863319064856557, "market_dynamics": -0.773004, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.064782, "high": 26.95, "low": 25.572993, "close": 26.359854, "volume": 1138953}, "trend_line": 26.050351, "activity_lines": {"activity_5": 25.81233, "activity_10": 25.923504, "activity_20": 26.168291, "activity_30": 26.140777}, "trend_signal": 0, "fair_value": 24.319852, "relative_strength": -8.665326, "rate_of_change": -0.20137979215120796, "market_dynamics": -0.831254, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.507392, "high": 26.802464, "low": 25.671352, "close": 26.015604, "volume": 532114}, "trend_line": 26.021511, "activity_lines": {"activity_5": 25.913967, "activity_10": 25.915457, "activity_20": 26.141594, "activity_30": 26.138535}, "trend_signal": 0, "fair_value": 24.369907, "relative_strength": -6.889206, "rate_of_change": -0.11070868104617426, "market_dynamics": -0.594249, "expectation": {"probability": 53.2299, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.064781, "high": 26.99918, "low": 25.425458, "close": 25.917246, "volume": 804276}, "trend_line": 26.021393, "activity_lines": {"activity_5": 25.966425, "activity_10": 25.88595, "activity_20": 26.102017, "activity_30": 26.131808}, "trend_signal": 0, "fair_value": 24.420772, "relative_strength": -4.989993, "rate_of_change": -0.0004534709763799135, "market_dynamics": -0.428783, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.015603, "high": 26.163139, "low": 24.540239, "close": 24.687775, "volume": 754441}, "trend_line": 26.017094, "activity_lines": {"activity_5": 25.55988, "activity_10": 25.648103, "activity_20": 25.939025, "activity_30": 26.045768}, "trend_signal": 0, "fair_value": 24.464621, "relative_strength": -6.823883, "rate_of_change": -0.016521021760824293, "market_dynamics": -0.501549, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.835311, "high": 27.884398, "low": 24.589416, "close": 27.34343, "volume": 4749334}, "trend_line": 26.099717, "activity_lines": {"activity_5": 26.107403, "activity_10": 25.937811, "activity_20": 26.044876, "activity_30": 26.131338}, "trend_signal": 0, "fair_value": 24.526069, "relative_strength": 2.314352, "rate_of_change": 0.31757197786961955, "market_dynamics": -0.190539, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.687683, "high": 28.720439, "low": 25.130384, "close": 25.179564, "volume": 5086448}, "trend_line": 26.09101, "activity_lines": {"activity_5": 25.812331, "activity_10": 25.819782, "activity_20": 25.949563, "activity_30": 26.071974}, "trend_signal": 0, "fair_value": 24.572205, "relative_strength": -2.789031, "rate_of_change": -0.033360514981819835, "market_dynamics": -0.17301, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.884488, "high": 26.507392, "low": 23.261587, "close": 24.982847, "volume": 2813584}, "trend_line": 26.036914, "activity_lines": {"activity_5": 25.530372, "activity_10": 25.676716, "activity_20": 25.841604, "activity_30": 26.000479}, "trend_signal": 0, "fair_value": 24.616793, "relative_strength": -1.86323, "rate_of_change": -0.2073357834748492, "market_dynamics": -0.268257, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.523905, "high": 22.523905, "low": 18.294527, "close": 19.376461, "volume": 2554043}, "trend_line": 25.863149, "activity_lines": {"activity_5": 23.448468, "activity_10": 24.528614, "activity_20": 25.21352, "activity_30": 25.570773}, "trend_signal": 0, "fair_value": 24.623712, "relative_strength": -16.278628, "rate_of_change": -0.6673793983419061, "market_dynamics": -0.332199, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.819069, "high": 22.081297, "low": 19.671533, "close": 20.950182, "volume": 1957226}, "trend_line": 25.733644, "activity_lines": {"activity_5": 22.32719, "activity_10": 23.772154, "activity_20": 24.765056, "activity_30": 25.253807}, "trend_signal": 0, "fair_value": 24.637838, "relative_strength": -8.423512, "rate_of_change": -0.5007317554409102, "market_dynamics": -0.883509, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.901005, "high": 21.638687, "low": 19.179744, "close": 21.441971, "volume": 1502512}, "trend_line": 25.591026, "activity_lines": {"activity_5": 21.619015, "activity_10": 23.191844, "activity_20": 24.387315, "activity_30": 24.976925}, "trend_signal": 0, "fair_value": 24.657134, "relative_strength": -8.065985, "rate_of_change": -0.5542083352050815, "market_dynamics": -1.165119, "expectation": {"probability": 50.5243, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.835403, "high": 23.21241, "low": 21.392793, "close": 22.425547, "volume": 2377141}, "trend_line": 25.474636, "activity_lines": {"activity_5": 21.632129, "activity_10": 22.864581, "activity_20": 24.126433, "activity_30": 24.7727}, "trend_signal": 0, "fair_value": 24.683023, "relative_strength": -7.65901, "rate_of_change": -0.4548078689771919, "market_dynamics": -1.202251, "expectation": {"probability": 51.8783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.425548, "high": 22.769799, "low": 21.097721, "close": 22.228832, "volume": 1469045}, "trend_line": 25.372999, "activity_lines": {"activity_5": 21.763272, "activity_10": 22.573084, "activity_20": 23.867659, "activity_30": 24.563294}, "trend_signal": 0, "fair_value": 24.708803, "relative_strength": -8.697039, "rate_of_change": -0.3989733160465971, "market_dynamics": -1.100063, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.474727, "high": 23.605841, "low": 22.278011, "close": 22.573086, "volume": 1816164}, "trend_line": 25.305788, "activity_lines": {"activity_5": 22.192768, "activity_10": 22.41303, "activity_20": 23.658766, "activity_30": 24.382654}, "trend_signal": 0, "fair_value": 24.738232, "relative_strength": -10.90004, "rate_of_change": -0.26489182457304455, "market_dynamics": -0.94537, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.523905, "high": 23.114051, "low": 22.032117, "close": 22.278011, "volume": 1562830}, "trend_line": 25.113991, "activity_lines": {"activity_5": 22.310797, "activity_10": 22.260128, "activity_20": 23.441676, "activity_30": 24.187314}, "trend_signal": 0, "fair_value": 24.764904, "relative_strength": -10.979506, "rate_of_change": -0.7579175167357013, "market_dynamics": -0.812332, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.081296, "high": 23.458304, "low": 21.540329, "close": 22.179653, "volume": 1764655}, "trend_line": 24.90744, "activity_lines": {"activity_5": 22.307519, "activity_10": 22.133157, "activity_20": 23.238404, "activity_30": 23.998002}, "trend_signal": 0, "fair_value": 24.790946, "relative_strength": -9.643995, "rate_of_change": -0.8224539062708014, "market_dynamics": -0.793515, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.130476, "high": 22.622262, "low": 21.097721, "close": 21.982939, "volume": 1553805}, "trend_line": 24.758264, "activity_lines": {"activity_5": 22.18949, "activity_10": 22.064307, "activity_20": 23.037239, "activity_30": 23.809324}, "trend_signal": 0, "fair_value": 24.816303, "relative_strength": -11.221516, "rate_of_change": -0.5989214467645034, "market_dynamics": -0.748458, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.130474, "high": 22.425546, "low": 21.196076, "close": 22.130474, "volume": 1590660}, "trend_line": 24.566467, "activity_lines": {"activity_5": 22.150146, "activity_10": 22.080402, "activity_20": 22.868157, "activity_30": 23.639789}, "trend_signal": 0, "fair_value": 24.841741, "relative_strength": -11.867107, "rate_of_change": -0.7746787092988471, "market_dynamics": -0.698728, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.687865, "high": 22.622264, "low": 21.392793, "close": 21.835403, "volume": 2250605}, "trend_line": 24.440241, "activity_lines": {"activity_5": 22.019003, "activity_10": 22.094709, "activity_20": 22.688303, "activity_30": 23.463592}, "trend_signal": 0, "fair_value": 24.865576, "relative_strength": -12.595656, "rate_of_change": -0.513814216753264, "market_dynamics": -0.578757, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.491151, "high": 23.60584, "low": 20.163322, "close": 21.884581, "volume": 3809128}, "trend_line": 24.30418, "activity_lines": {"activity_5": 21.953431, "activity_10": 22.073249, "activity_20": 22.529058, "activity_30": 23.29871}, "trend_signal": 0, "fair_value": 24.892031, "relative_strength": -14.175699, "rate_of_change": -0.5567089129767646, "market_dynamics": -0.422048, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.376369, "high": 24.589417, "low": 21.49115, "close": 24.245165, "volume": 4770033}, "trend_line": 24.235329, "activity_lines": {"activity_5": 22.70095, "activity_10": 22.463997, "activity_20": 22.612896, "activity_30": 23.294903}, "trend_signal": 0, "fair_value": 24.936501, "relative_strength": -4.584285, "rate_of_change": -0.28328871823693974, "market_dynamics": 0.074621, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.081206, "high": 25.966424, "low": 22.966516, "close": 23.851734, "volume": 10066256}, "trend_line": 24.136972, "activity_lines": {"activity_5": 23.179624, "activity_10": 22.732245, "activity_20": 22.665353, "activity_30": 23.270155}, "trend_signal": 0, "fair_value": 24.985364, "relative_strength": -6.486188, "rate_of_change": -0.4058414061554519, "market_dynamics": 0.520458, "expectation": {"probability": 51.1297, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.802557, "high": 24.982847, "low": 23.064874, "close": 23.802555, "volume": 4407784}, "trend_line": 24.06976, "activity_lines": {"activity_5": 23.517318, "activity_10": 22.965621, "activity_20": 22.72507, "activity_30": 23.24858}, "trend_signal": 0, "fair_value": 25.033625, "relative_strength": -8.926373, "rate_of_change": -0.2784607779302283, "market_dynamics": 0.866404, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.851733, "high": 24.540238, "low": 23.064874, "close": 23.704197, "volume": 3392840}, "trend_line": 23.968124, "activity_lines": {"activity_5": 23.710755, "activity_10": 23.1525, "activity_20": 22.785958, "activity_30": 23.224995}, "trend_signal": 0, "fair_value": 25.079813, "relative_strength": -8.905419, "rate_of_change": -0.4222559759631969, "market_dynamics": 1.130515, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.294345, "high": 30.048266, "low": 23.900913, "close": 29.999088, "volume": 28829451}, "trend_line": 24.063203, "activity_lines": {"activity_5": 25.877902, "activity_10": 24.46334, "activity_20": 23.456898, "activity_30": 23.614089}, "trend_signal": 0, "fair_value": 25.166066, "relative_strength": 14.812722, "rate_of_change": 0.3966893695977287, "market_dynamics": 1.232677, "expectation": {"probability": 43.3165, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.097448, "high": 34.818615, "low": 29.605657, "close": 30.048265, "volume": 59189995}, "trend_line": 24.179593, "activity_lines": {"activity_5": 27.520474, "activity_10": 25.642737, "activity_20": 24.10723, "activity_30": 24.000222}, "trend_signal": 0, "fair_value": 25.252057, "relative_strength": 12.088847, "rate_of_change": 0.48368457017130717, "market_dynamics": 1.339118, "expectation": {"probability": 42.8968, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.720438, "high": 30.146624, "low": 27.392609, "close": 28.277828, "volume": 16882458}, "trend_line": 24.263197, "activity_lines": {"activity_5": 28.186028, "activity_10": 26.357171, "activity_20": 24.576068, "activity_30": 24.264625}, "trend_signal": 1, "fair_value": 25.323818, "relative_strength": 4.115886, "rate_of_change": 0.3457626437301948, "market_dynamics": 1.376878, "expectation": {"probability": 41.7523, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.327006, "high": 30.441698, "low": 26.605748, "close": 26.950001, "volume": 10449644}, "trend_line": 24.30254, "activity_lines": {"activity_5": 28.113899, "activity_10": 26.71573, "activity_20": 24.903692, "activity_30": 24.437967}, "trend_signal": 1, "fair_value": 25.385914, "relative_strength": 1.56939, "rate_of_change": 0.16215093171769074, "market_dynamics": 1.361091, "expectation": {"probability": 41.3055, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.097536, "high": 28.523724, "low": 26.802465, "close": 26.950001, "volume": 5472497}, "trend_line": 24.361555, "activity_lines": {"activity_5": 27.831941, "activity_10": 26.986661, "activity_20": 25.22195, "activity_30": 24.608771}, "trend_signal": 1, "fair_value": 25.444759, "relative_strength": -0.332939, "rate_of_change": 0.24283469958283666, "market_dynamics": 1.121404, "expectation": {"probability": 40.1948, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.85, "high": 27.049999, "low": 25.15, "close": 25.549999, "volume": 3171639}, "trend_line": 24.35587, "activity_lines": {"activity_5": 26.866928, "activity_10": 26.910053, "activity_20": 25.370809, "activity_30": 24.685445}, "trend_signal": 1, "fair_value": 25.49433, "relative_strength": -6.274084, "rate_of_change": -0.02333594879308697, "market_dynamics": 0.78695, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.85, "high": 26.5, "low": 24.75, "close": 24.799999, "volume": 3062262}, "trend_line": 24.331743, "activity_lines": {"activity_5": 25.948522, "activity_10": 26.630438, "activity_20": 25.426336, "activity_30": 24.714098}, "trend_signal": 1, "fair_value": 25.539393, "relative_strength": -12.262067, "rate_of_change": -0.09906030866481062, "market_dynamics": 0.493608, "expectation": {"probability": 38.151, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.700001, "high": 25.85, "low": 24.049999, "close": 25.15, "volume": 2072410}, "trend_line": 24.291415, "activity_lines": {"activity_5": 25.496666, "activity_10": 26.404371, "activity_20": 25.499206, "activity_30": 24.766889}, "trend_signal": 1, "fair_value": 25.587299, "relative_strength": -11.141177, "rate_of_change": -0.16574233913287187, "market_dynamics": 0.284095, "expectation": {"probability": 36.7046, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.200001, "high": 25.700001, "low": 24.0, "close": 24.0, "volume": 1661026}, "trend_line": 24.224228, "activity_lines": {"activity_5": 24.87, "activity_10": 25.945609, "activity_20": 25.449578, "activity_30": 24.748088}, "trend_signal": 1, "fair_value": 25.627534, "relative_strength": -14.881654, "rate_of_change": -0.2765874281098921, "market_dynamics": 0.030879, "expectation": {"probability": 45.6752, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.4, "high": 25.299999, "low": 24.0, "close": 24.15, "volume": 1594242}, "trend_line": 24.16532, "activity_lines": {"activity_5": 24.49, "activity_10": 25.510529, "activity_20": 25.405802, "activity_30": 24.743299}, "trend_signal": 1, "fair_value": 25.66933, "relative_strength": -17.794295, "rate_of_change": -0.24317802821208112, "market_dynamics": -0.15942, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.299999, "high": 24.75, "low": 23.6, "close": 23.700001, "volume": 906390}, "trend_line": 24.132394, "activity_lines": {"activity_5": 24.146667, "activity_10": 24.985526, "activity_20": 25.31166, "activity_30": 24.713278}, "trend_signal": 1, "fair_value": 25.715435, "relative_strength": -20.554985, "rate_of_change": -0.13625310982846403, "market_dynamics": -0.349998, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.9, "high": 23.6, "low": 21.450001, "close": 22.700001, "volume": 1443954}, "trend_line": 23.977613, "activity_lines": {"activity_5": 23.593334, "activity_10": 24.393234, "activity_20": 25.115508, "activity_30": 24.620866}, "trend_signal": 0, "fair_value": 25.752433, "relative_strength": -23.582514, "rate_of_change": -0.6413826991221834, "market_dynamics": -0.553144, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.15, "high": 23.85, "low": 22.5, "close": 23.65, "volume": 1052434}, "trend_line": 23.926627, "activity_lines": {"activity_5": 23.496667, "activity_10": 24.107273, "activity_20": 25.007355, "activity_30": 24.59973}, "trend_signal": 0, "fair_value": 25.798517, "relative_strength": -20.579644, "rate_of_change": -0.2126400155011333, "market_dynamics": -0.645014, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.25, "close": 22.35, "volume": 1044224}, "trend_line": 23.838866, "activity_lines": {"activity_5": 23.066667, "activity_10": 23.669091, "activity_20": 24.767453, "activity_30": 24.498012}, "trend_signal": 0, "fair_value": 25.836269, "relative_strength": -26.253408, "rate_of_change": -0.36679219348385556, "market_dynamics": -0.739852, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.5, "high": 23.15, "low": 21.25, "close": 22.049999, "volume": 990273}, "trend_line": 23.927984, "activity_lines": {"activity_5": 22.646667, "activity_10": 23.26, "activity_20": 24.497935, "activity_30": 24.382601}, "trend_signal": 0, "fair_value": 25.872397, "relative_strength": -25.224422, "rate_of_change": 0.3738348963411227, "market_dynamics": -0.834569, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.049999, "high": 22.85, "low": 21.5, "close": 21.5, "volume": 1075089}, "trend_line": 23.946311, "activity_lines": {"activity_5": 22.183333, "activity_10": 22.84, "activity_20": 24.175014, "activity_30": 24.225957}, "trend_signal": 0, "fair_value": 25.904699, "relative_strength": -25.880413, "rate_of_change": 0.07659232804570108, "market_dynamics": -0.921697, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.6, "high": 21.75, "low": 19.85, "close": 19.9, "volume": 1487017}, "trend_line": 23.894912, "activity_lines": {"activity_5": 21.333333, "activity_10": 22.202727, "activity_20": 23.701543, "activity_30": 23.964905}, "trend_signal": 0, "fair_value": 25.926746, "relative_strength": -28.412191, "rate_of_change": -0.2146426645841189, "market_dynamics": -1.05279, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.049999, "high": 21.85, "low": 19.950001, "close": 21.65, "volume": 1687952}, "trend_line": 23.86906, "activity_lines": {"activity_5": 21.253333, "activity_10": 21.972727, "activity_20": 23.415431, "activity_30": 23.820071}, "trend_signal": 0, "fair_value": 25.957012, "relative_strength": -24.995802, "rate_of_change": -0.10819039634881447, "market_dynamics": -1.065639, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.9, "high": 21.9, "low": 20.9, "close": 21.299999, "volume": 1061831}, "trend_line": 23.838099, "activity_lines": {"activity_5": 21.19, "activity_10": 21.742727, "activity_20": 23.106469, "activity_30": 23.654326}, "trend_signal": 0, "fair_value": 25.986234, "relative_strength": -26.57458, "rate_of_change": -0.12971185291754825, "market_dynamics": -1.045292, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.4, "high": 24.700001, "low": 21.049999, "close": 24.35, "volume": 4815340}, "trend_line": 23.89733, "activity_lines": {"activity_5": 22.213333, "activity_10": 22.116363, "activity_20": 23.0999, "activity_30": 23.687351}, "trend_signal": 0, "fair_value": 26.009527, "relative_strength": -16.253229, "rate_of_change": 0.24847199434820905, "market_dynamics": -0.682393, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.1, "high": 25.450001, "low": 23.200001, "close": 23.85, "volume": 7230003}, "trend_line": 23.949729, "activity_lines": {"activity_5": 22.916666, "activity_10": 22.395454, "activity_20": 23.042638, "activity_30": 23.684298}, "trend_signal": 0, "fair_value": 26.029316, "relative_strength": -16.07948, "rate_of_change": 0.21926717336205004, "market_dynamics": -0.288257, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.0, "high": 28.049999, "low": 25.0, "close": 28.049999, "volume": 17994714}, "trend_line": 24.145408, "activity_lines": {"activity_5": 24.863333, "activity_10": 23.435454, "activity_20": 23.414656, "activity_30": 23.948831}, "trend_signal": 0, "fair_value": 26.069132, "relative_strength": -3.900933, "rate_of_change": 0.817040560250174, "market_dynamics": 0.261359, "expectation": {"probability": 41.4988, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.5, "high": 31.799999, "low": 28.549999, "close": 29.5, "volume": 39726636}, "trend_line": 24.395976, "activity_lines": {"activity_5": 26.75, "activity_10": 24.641818, "activity_20": 23.934286, "activity_30": 24.294289}, "trend_signal": 0, "fair_value": 26.129635, "relative_strength": -1.367555, "rate_of_change": 1.037745976377791, "market_dynamics": 0.889652, "expectation": {"probability": 41.7511, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.6, "high": 29.85, "low": 27.25, "close": 28.700001, "volume": 15234103}, "trend_line": 24.614961, "activity_lines": {"activity_5": 27.846667, "activity_10": 25.596364, "activity_20": 24.371905, "activity_30": 24.571968}, "trend_signal": 0, "fair_value": 26.17212, "relative_strength": -6.644642, "rate_of_change": 0.8976275431653153, "market_dynamics": 1.111122, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.450001, "high": 30.6, "low": 27.450001, "close": 29.15, "volume": 11368202}, "trend_line": 24.85878, "activity_lines": {"activity_5": 28.6, "activity_10": 26.517273, "activity_20": 24.844048, "activity_30": 24.864551}, "trend_signal": 0, "fair_value": 26.225583, "relative_strength": -8.227813, "rate_of_change": 0.9905317339320523, "market_dynamics": 1.284226, "expectation": {"probability": 41.9407, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.299999, "high": 31.299999, "low": 27.6, "close": 27.6, "volume": 14325680}, "trend_line": 25.049294, "activity_lines": {"activity_5": 28.516667, "activity_10": 27.027273, "activity_20": 25.158095, "activity_30": 25.041404}, "trend_signal": 0, "fair_value": 26.277803, "relative_strength": -14.203125, "rate_of_change": 0.7663851564718795, "market_dynamics": 1.177751, "expectation": {"probability": 44.9019, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.799999, "high": 28.5, "low": 25.9, "close": 26.299999, "volume": 3964916}, "trend_line": 25.117789, "activity_lines": {"activity_5": 27.75, "activity_10": 27.19, "activity_20": 25.338571, "activity_30": 25.122095}, "trend_signal": 1, "fair_value": 26.316294, "relative_strength": -18.113718, "rate_of_change": 0.2734408402887468, "market_dynamics": 0.901029, "expectation": {"probability": 38.4195, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.299999, "high": 27.65, "low": 25.6, "close": 27.0, "volume": 2275362}, "trend_line": 25.222731, "activity_lines": {"activity_5": 27.333333, "activity_10": 27.363636, "activity_20": 25.578571, "activity_30": 25.243528}, "trend_signal": 1, "fair_value": 26.358673, "relative_strength": -14.789016, "rate_of_change": 0.4177995125287549, "market_dynamics": 0.71447, "expectation": {"probability": 37.9932, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.6, "high": 27.6, "low": 25.1, "close": 25.75, "volume": 1282815}, "trend_line": 25.287646, "activity_lines": {"activity_5": 26.666666, "activity_10": 27.212727, "activity_20": 25.690714, "activity_30": 25.277545}, "trend_signal": 0, "fair_value": 26.388242, "relative_strength": -22.640224, "rate_of_change": 0.2573670551376818, "market_dynamics": 0.499278, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.299999, "high": 28.299999, "low": 25.950001, "close": 27.799999, "volume": 2657752}, "trend_line": 25.424173, "activity_lines": {"activity_5": 26.88, "activity_10": 27.353636, "activity_20": 25.989762, "activity_30": 25.439632}, "trend_signal": 1, "fair_value": 26.43425, "relative_strength": -20.242608, "rate_of_change": 0.5398960425181567, "market_dynamics": 0.381844, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.4, "high": 28.5, "low": 24.950001, "close": 26.049999, "volume": 2306213}, "trend_line": 25.292536, "activity_lines": {"activity_5": 26.599999, "activity_10": 27.113636, "activity_20": 26.104762, "activity_30": 25.480008}, "trend_signal": 1, "fair_value": 26.460647, "relative_strength": -20.678845, "rate_of_change": -0.5177631539873542, "market_dynamics": 0.31934, "expectation": {"probability": 37.8217, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.049999, "high": 28.15, "low": 24.0, "close": 28.1, "volume": 1882600}, "trend_line": 25.227594, "activity_lines": {"activity_5": 27.106666, "activity_10": 27.206363, "activity_20": 26.403809, "activity_30": 25.661135}, "trend_signal": 1, "fair_value": 26.498986, "relative_strength": -13.403806, "rate_of_change": -0.25676349734166043, "market_dynamics": 0.299965, "expectation": {"probability": 36.2707, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.1, "high": 29.15, "low": 27.6, "close": 28.65, "volume": 4078261}, "trend_line": 25.24, "activity_lines": {"activity_5": 27.676666, "activity_10": 27.398181, "activity_20": 26.729524, "activity_30": 25.881935}, "trend_signal": 1, "fair_value": 26.536054, "relative_strength": -11.614881, "rate_of_change": 0.0491763106699695, "market_dynamics": 0.375959, "expectation": {"probability": 36.3902, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.9, "high": 30.9, "low": 27.6, "close": 28.4, "volume": 8329222}, "trend_line": 25.288333, "activity_lines": {"activity_5": 28.053333, "activity_10": 27.56, "activity_20": 27.007619, "activity_30": 26.085806}, "trend_signal": 1, "fair_value": 26.576015, "relative_strength": -10.58032, "rate_of_change": 0.19149366085579664, "market_dynamics": 0.334266, "expectation": {"probability": 40.009, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.700001, "high": 29.1, "low": 27.700001, "close": 28.1, "volume": 2723607}, "trend_line": 25.326667, "activity_lines": {"activity_5": 28.153333, "activity_10": 27.672727, "activity_20": 27.228333, "activity_30": 26.267204}, "trend_signal": 1, "fair_value": 26.608958, "relative_strength": -9.508174, "rate_of_change": 0.15158769065560382, "market_dynamics": 0.295607, "expectation": {"probability": 38.9808, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.299999, "high": 29.950001, "low": 27.85, "close": 29.85, "volume": 3305415}, "trend_line": 25.47, "activity_lines": {"activity_5": 28.816667, "activity_10": 28.122727, "activity_20": 27.586905, "activity_30": 26.559032}, "trend_signal": 1, "fair_value": 26.653719, "relative_strength": -11.002445, "rate_of_change": 0.5659370812590475, "market_dynamics": 0.248678, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.450001, "high": 34.5, "low": 29.4, "close": 32.950001, "volume": 23245411}, "trend_line": 25.741667, "activity_lines": {"activity_5": 30.26, "activity_10": 29.095455, "activity_20": 28.200952, "activity_30": 27.041613}, "trend_signal": 1, "fair_value": 26.71955, "relative_strength": -5.27432, "rate_of_change": 1.0666156262269366, "market_dynamics": 0.435387, "expectation": {"probability": 37.6867, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.599998, "high": 46.25, "low": 33.049999, "close": 43.849998, "volume": 49947170}, "trend_line": 26.365, "activity_lines": {"activity_5": 35.013333, "activity_10": 31.929091, "activity_20": 29.790952, "activity_30": 28.209892}, "trend_signal": 1, "fair_value": 26.825576, "relative_strength": 19.059024, "rate_of_change": 2.4214943033798035, "market_dynamics": 0.783814, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.549999, "high": 52.799999, "low": 41.599998, "close": 52.799999, "volume": 38283424}, "trend_line": 27.325, "activity_lines": {"activity_5": 41.736666, "activity_10": 36.083636, "activity_20": 32.127619, "activity_30": 29.915376}, "trend_signal": 1, "fair_value": 26.990173, "relative_strength": 42.576711, "rate_of_change": 3.641190972880717, "market_dynamics": 1.192022, "expectation": {"probability": 37.2619, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.5, "high": 63.299999, "low": 54.599998, "close": 57.799999, "volume": 17470430}, "trend_line": 28.446666, "activity_lines": {"activity_5": 48.499999, "activity_10": 40.655454, "activity_20": 34.790476, "activity_30": 31.881505}, "trend_signal": 1, "fair_value": 27.133163, "relative_strength": 45.123415, "rate_of_change": 4.104907593778596, "market_dynamics": 1.495065, "expectation": {"probability": 37.2619, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.5, "high": 57.900002, "low": 52.299999, "close": 52.5, "volume": 9143090}, "trend_line": 29.406666, "activity_lines": {"activity_5": 51.516666, "activity_10": 43.718181, "activity_20": 36.789285, "activity_30": 33.433333}, "trend_signal": 1, "fair_value": 27.239181, "relative_strength": 32.632323, "rate_of_change": 3.3747364278119654, "market_dynamics": 1.493793, "expectation": {"probability": 37.5882, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.299999, "high": 55.900002, "low": 43.200001, "close": 49.0, "volume": 18802894}, "trend_line": 30.283333, "activity_lines": {"activity_5": 51.856666, "activity_10": 45.663636, "activity_20": 38.318333, "activity_30": 34.697419}, "trend_signal": 1, "fair_value": 27.332655, "relative_strength": 20.278604, "rate_of_change": 2.9811846062385907, "market_dynamics": 1.352823, "expectation": {"probability": 37.6991, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.650002, "high": 59.599998, "low": 48.400002, "close": 49.700001, "volume": 29823211}, "trend_line": 31.151666, "activity_lines": {"activity_5": 51.36, "activity_10": 47.356363, "activity_20": 39.814285, "activity_30": 35.950107}, "trend_signal": 1, "fair_value": 27.435113, "relative_strength": 15.085725, "rate_of_change": 2.867362717307239, "market_dynamics": 1.250388, "expectation": {"probability": 37.4481, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.799999, "high": 51.400002, "low": 44.650002, "close": 47.349998, "volume": 7855668}, "trend_line": 31.985, "activity_lines": {"activity_5": 49.69, "activity_10": 48.23909, "activity_20": 40.990238, "activity_30": 36.995161}, "trend_signal": 1, "fair_value": 27.532399, "relative_strength": 8.796701, "rate_of_change": 2.6750864624704205, "market_dynamics": 1.052168, "expectation": {"probability": 39.528, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.650002, "high": 48.0, "low": 42.650002, "close": 43.099998, "volume": 7455566}, "trend_line": 32.686666, "activity_lines": {"activity_5": 46.966666, "activity_10": 48.004545, "activity_20": 41.672618, "activity_30": 37.712258}, "trend_signal": 1, "fair_value": 27.604241, "relative_strength": 1.132291, "rate_of_change": 2.1937345630764513, "market_dynamics": 0.789192, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.0, "high": 46.5, "low": 41.0, "close": 45.099998, "volume": 5281542}, "trend_line": 33.473333, "activity_lines": {"activity_5": 45.889999, "activity_10": 47.860908, "activity_20": 42.479047, "activity_30": 38.513118}, "trend_signal": 1, "fair_value": 27.690101, "relative_strength": 0.659839, "rate_of_change": 2.4066908506361404, "market_dynamics": 0.538446, "expectation": {"probability": 38.8757, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.0, "high": 50.5, "low": 44.400002, "close": 44.599998, "volume": 11741925}, "trend_line": 34.296666, "activity_lines": {"activity_5": 45.139998, "activity_10": 47.34909, "activity_20": 43.154523, "activity_30": 39.230967}, "trend_signal": 1, "fair_value": 27.781151, "relative_strength": 3.751512, "rate_of_change": 2.459668417244274, "market_dynamics": 0.230172, "expectation": {"probability": 41.1834, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.049999, "high": 50.700001, "low": 44.650002, "close": 49.400002, "volume": 8645984}, "trend_line": 35.221666, "activity_lines": {"activity_5": 46.283333, "activity_10": 47.498181, "activity_20": 44.199999, "activity_30": 40.205376}, "trend_signal": 1, "fair_value": 27.898772, "relative_strength": 9.30233, "rate_of_change": 2.697055159822232, "market_dynamics": 0.109398, "expectation": {"probability": 38.8757, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.0, "high": 53.400002, "low": 41.799999, "close": 42.200001, "volume": 9384243}, "trend_line": 35.918333, "activity_lines": {"activity_5": 45.046667, "activity_10": 46.237272, "activity_20": 44.453095, "activity_30": 40.655591}, "trend_signal": 1, "fair_value": 27.977734, "relative_strength": -3.414166, "rate_of_change": 1.9779501628344267, "market_dynamics": -0.06179, "expectation": {"probability": 45.6433, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.599998, "high": 45.150002, "low": 36.0, "close": 36.75, "volume": 7049420}, "trend_line": 36.331666, "activity_lines": {"activity_5": 42.336667, "activity_10": 44.178182, "activity_20": 44.108809, "activity_30": 40.709247}, "trend_signal": 1, "fair_value": 28.031353, "relative_strength": -10.263379, "rate_of_change": 1.1507577481393738, "market_dynamics": -0.324273, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.75, "high": 37.75, "low": 34.200001, "close": 36.0, "volume": 3022653}, "trend_line": 36.736666, "activity_lines": {"activity_5": 39.8, "activity_10": 42.365454, "activity_20": 43.650476, "activity_30": 40.687849}, "trend_signal": 1, "fair_value": 28.052885, "relative_strength": -13.741219, "rate_of_change": 1.1147300539424787, "market_dynamics": -0.599478, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 28.799999, "close": 32.150002, "volume": 3701523}, "trend_line": 36.873333, "activity_lines": {"activity_5": 36.586668, "activity_10": 40.152727, "activity_20": 42.778095, "activity_30": 40.391935}, "trend_signal": 0, "fair_value": 28.069223, "relative_strength": -21.58595, "rate_of_change": 0.3720179724529242, "market_dynamics": -0.934585, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.150002, "high": 35.900002, "low": 31.5, "close": 34.049999, "volume": 1963495}, "trend_line": 37.025, "activity_lines": {"activity_5": 34.836667, "activity_10": 38.591818, "activity_20": 42.067381, "activity_30": 40.209785}, "trend_signal": 0, "fair_value": 28.103435, "relative_strength": -18.184748, "rate_of_change": 0.41131893338743264, "market_dynamics": -1.112883, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 35.299999, "high": 38.5, "low": 34.799999, "close": 37.400002, "volume": 2761600}, "trend_line": 37.315, "activity_lines": {"activity_5": 35.226667, "activity_10": 37.924546, "activity_20": 41.65, "activity_30": 40.233978}, "trend_signal": 0, "fair_value": 28.145633, "relative_strength": -12.467525, "rate_of_change": 0.7832545577312604, "market_dynamics": -1.145264, "expectation": {"probability": 44.6363, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [30.863963, 28.666075, 30.536621, 30.115745, 32.688982, 32.928988, 29.66489, 29.232878, 28.896868, 29.568886, 27.936838, 26.30479, 27.264819, 27.648829, 28.608856, 28.080843, 28.704862, 27.98484, 26.30479, 26.400793, 25.536768, 26.352791, 26.688801, 26.06478, 24.38473, 24.528734, 24.816746, 24.096722, 25.824776, 25.536768, 25.536767, 25.920778, 27.072813, 28.416853, 27.696832, 30.480914, 28.464853, 26.880808, 27.36082, 26.256789, 25.968779, 26.400793, 28.944868, 29.424882, 28.560857, 27.648829, 27.264819, 29.568886, 32.640979, 28.560857, 27.936838, 27.024809, 24.960749, 24.816743, 25.104754, 25.440763, 26.704106, 23.802556, 25.130384, 26.113959, 25.917245, 25.425457, 24.491059, 29.015512, 28.720439, 27.097537, 27.540146, 25.62217, 25.966424, 26.556569, 27.048357, 25.868064, 26.95, 26.851641, 26.605747, 25.966423, 26.11396, 24.786133, 25.474636, 26.064782, 26.507392, 26.064781, 26.015603, 24.835311, 27.687683, 24.884488, 22.523905, 19.819069, 20.901005, 21.835403, 22.425548, 22.474727, 22.523905, 22.081296, 22.130476, 22.130474, 21.687865, 21.491151, 22.376369, 25.081206, 23.802557, 23.851733, 24.294345, 30.097448, 28.720438, 28.327006, 27.097536, 26.85, 25.85, 24.700001, 25.200001, 24.4, 24.299999, 21.9, 23.15, 23.799999, 22.5, 22.049999, 21.6, 20.049999, 21.9, 21.4, 24.1, 25.0, 29.5, 29.6, 28.450001, 29.299999, 27.799999, 26.299999, 27.6, 26.299999, 27.4, 25.049999, 28.1, 27.9, 27.700001, 28.299999, 30.450001, 33.599998, 42.549999, 57.5, 55.5, 51.299999, 49.650002, 49.799999, 42.650002, 44.0, 46.0, 45.049999, 52.0, 42.599998, 36.75, 35.900002, 32.150002, 35.299999], "highs": [31.98629, 30.39633, 30.957489, 33.01509, 32.928987, 33.745015, 30.672922, 29.568886, 29.376882, 29.952899, 28.080842, 27.600829, 27.696832, 28.800863, 28.800864, 28.99287, 28.704862, 28.416853, 26.928807, 26.784804, 26.784803, 26.640799, 27.360822, 26.208784, 24.960749, 24.864745, 24.816746, 26.064781, 27.840837, 25.968779, 26.304789, 28.560857, 28.896868, 30.624918, 31.440943, 32.352972, 29.568886, 28.128843, 27.840834, 26.736804, 26.688802, 30.144903, 31.776952, 30.144904, 28.560857, 28.176846, 27.696833, 32.832988, 32.880986, 29.472885, 27.936838, 27.168813, 25.680771, 25.68077, 26.064783, 26.999179, 26.704106, 24.83531, 26.16314, 26.507391, 25.966423, 25.474635, 29.212227, 30.441699, 28.720439, 28.67126, 27.540146, 26.163139, 28.327006, 27.638504, 27.736863, 27.540147, 29.408941, 27.884399, 28.376187, 26.458211, 26.11396, 25.72053, 25.868065, 26.95, 26.802464, 26.99918, 26.163139, 27.884398, 28.720439, 26.507392, 22.523905, 22.081297, 21.638687, 23.21241, 22.769799, 23.605841, 23.114051, 23.458304, 22.622262, 22.425546, 22.622264, 23.60584, 24.589417, 25.966424, 24.982847, 24.540238, 30.048266, 34.818615, 30.146624, 30.441698, 28.523724, 27.049999, 26.5, 25.85, 25.700001, 25.299999, 24.75, 23.6, 23.85, 23.799999, 23.15, 22.85, 21.75, 21.85, 21.9, 24.700001, 25.450001, 28.049999, 31.799999, 29.85, 30.6, 31.299999, 28.5, 27.65, 27.6, 28.299999, 28.5, 28.15, 29.15, 30.9, 29.1, 29.950001, 34.5, 46.25, 52.799999, 63.299999, 57.900002, 55.900002, 59.599998, 51.400002, 48.0, 46.5, 50.5, 50.700001, 53.400002, 45.150002, 37.75, 35.900002, 35.900002, 38.5], "lows": [28.385494, 28.104912, 28.712839, 29.788403, 30.960929, 29.472884, 28.848865, 28.560857, 28.512857, 28.032843, 25.248757, 26.256788, 26.352791, 27.408822, 27.504825, 27.984839, 27.504825, 26.592798, 25.96878, 25.632771, 25.440765, 25.776773, 25.344761, 24.192727, 24.192727, 24.288727, 24.240728, 23.568706, 25.440762, 24.768743, 24.480736, 25.920778, 27.072813, 27.744833, 27.696832, 28.224846, 26.6888, 26.6408, 26.01678, 25.392763, 25.584768, 26.400791, 28.560857, 27.504824, 27.168814, 26.928806, 26.784802, 28.99287, 28.032841, 27.888838, 26.448792, 25.488764, 22.128662, 24.480734, 24.96075, 25.440763, 24.097628, 23.802556, 24.835311, 25.671351, 25.228742, 24.343522, 24.146807, 27.245073, 25.179563, 26.409034, 25.081204, 25.327098, 25.622171, 25.966423, 25.671352, 25.425456, 26.95, 26.16314, 25.769709, 24.245164, 25.032027, 24.343522, 25.081205, 25.572993, 25.671352, 25.425458, 24.540239, 24.589416, 25.130384, 23.261587, 18.294527, 19.671533, 19.179744, 21.392793, 21.097721, 22.278011, 22.032117, 21.540329, 21.097721, 21.196076, 21.392793, 20.163322, 21.49115, 22.966516, 23.064874, 23.064874, 23.900913, 29.605657, 27.392609, 26.605748, 26.802465, 25.15, 24.75, 24.049999, 24.0, 24.0, 23.6, 21.450001, 22.5, 22.25, 21.25, 21.5, 19.85, 19.950001, 20.9, 21.049999, 23.200001, 25.0, 28.549999, 27.25, 27.450001, 27.6, 25.9, 25.6, 25.1, 25.950001, 24.950001, 24.0, 27.6, 27.6, 27.700001, 27.85, 29.4, 33.049999, 41.599998, 54.599998, 52.299999, 43.200001, 48.400002, 44.650002, 42.650002, 41.0, 44.400002, 44.650002, 41.799999, 36.0, 34.200001, 28.799999, 31.5, 34.799999], "closes": [28.619312, 29.741636, 30.256035, 32.64098, 32.68898, 29.616888, 29.088873, 28.752865, 28.800863, 28.032843, 26.256788, 27.216818, 27.408821, 28.560858, 28.128843, 28.464853, 27.984838, 26.592798, 26.256788, 25.632771, 26.30479, 26.592798, 25.584768, 24.336731, 24.528734, 24.768742, 24.288729, 25.344759, 25.440763, 25.392763, 24.480736, 27.072813, 28.128843, 27.744833, 30.912928, 28.416853, 27.072813, 27.312819, 26.064781, 25.968779, 26.30479, 29.040871, 28.896868, 28.224846, 27.456825, 27.264818, 27.552828, 31.872959, 28.560858, 27.93684, 26.880806, 25.920778, 24.816746, 24.864744, 25.440763, 26.605747, 24.589417, 24.83531, 25.72053, 25.917246, 25.277922, 24.589417, 28.031935, 28.376186, 26.458212, 27.884399, 25.622171, 25.966423, 26.310675, 26.802464, 25.818888, 26.753286, 27.146715, 26.55657, 25.769709, 25.769709, 25.179564, 25.72053, 25.523815, 26.359854, 26.015604, 25.917246, 24.687775, 27.34343, 25.179564, 24.982847, 19.376461, 20.950182, 21.441971, 22.425547, 22.228832, 22.573086, 22.278011, 22.179653, 21.982939, 22.130474, 21.835403, 21.884581, 24.245165, 23.851734, 23.802555, 23.704197, 29.999088, 30.048265, 28.277828, 26.950001, 26.950001, 25.549999, 24.799999, 25.15, 24.0, 24.15, 23.700001, 22.700001, 23.65, 22.35, 22.049999, 21.5, 19.9, 21.65, 21.299999, 24.35, 23.85, 28.049999, 29.5, 28.700001, 29.15, 27.6, 26.299999, 27.0, 25.75, 27.799999, 26.049999, 28.1, 28.65, 28.4, 28.1, 29.85, 32.950001, 43.849998, 52.799999, 57.799999, 52.5, 49.0, 49.700001, 47.349998, 43.099998, 45.099998, 44.599998, 49.400002, 42.200001, 36.75, 36.0, 32.150002, 34.049999, 37.400002], "volumes": [4226000, 4748000, 7027000, 21004000, 7561000, 9447000, 2838000, 1048000, 1171000, 1662000, 2308000, 1070000, 820000, 1677000, 1458000, 1614000, 1074000, 1273000, 1383000, 791000, 948000, 672000, 1056000, 906101, 1615000, 464000, 100000, 2591000, 4321000, 587000, 1209000, 10682000, 3612000, 9328000, 14625000, 10685000, 2660000, 1650000, 2208000, 1159000, 1121000, 18361000, 11767000, 3460000, 1109000, 1975000, 1169000, 23477000, 7191000, 2958000, 940000, 1472000, 2505000, 1173000, 919000, 1443000, 699000, 681000, 477000, 464000, 278000, 391000, 6192000, 8454000, 1318000, 3028000, 1636000, 659631, 3158000, 1492000, 1583000, 2968000, 10562000, 1418000, 3282000, 2803000, 859000, 780257, 913277, 1138953, 532114, 804276, 754441, 4749334, 5086448, 2813584, 2554043, 1957226, 1502512, 2377141, 1469045, 1816164, 1562830, 1764655, 1553805, 1590660, 2250605, 3809128, 4770033, 10066256, 4407784, 3392840, 28829451, 59189995, 16882458, 10449644, 5472497, 3171639, 3062262, 2072410, 1661026, 1594242, 906390, 1443954, 1052434, 1044224, 990273, 1075089, 1487017, 1687952, 1061831, 4815340, 7230003, 17994714, 39726636, 15234103, 11368202, 14325680, 3964916, 2275362, 1282815, 2657752, 2306213, 1882600, 4078261, 8329222, 2723607, 3305415, 23245411, 49947170, 38283424, 17470430, 9143090, 18802894, 29823211, 7855668, 7455566, 5281542, 11741925, 8645984, 9384243, 7049420, 3022653, 3701523, 1963495, 2761600], "sma": {"5": [null, null, null, null, 30.7894, 30.9889, 30.8584, 30.5577, 29.7897, 28.8585, 28.1864, 27.812, 27.5432, 27.4952, 27.5144, 27.956, 28.1096, 27.9464, 27.4856, 26.9864, 26.5544, 26.276, 26.0744, 25.6904, 25.4696, 25.1624, 24.7015, 24.6535, 24.8743, 25.0472, 24.9896, 25.5464, 26.1032, 26.564, 27.668, 28.4553, 28.4553, 28.292, 27.956, 26.9672, 26.5448, 26.9384, 27.2552, 27.6872, 27.9848, 28.1768, 27.8792, 28.4745, 28.5417, 28.6377, 28.5609, 28.2344, 26.8232, 26.084, 25.5848, 25.5298, 25.2635, 25.2672, 25.4384, 25.5337, 25.2681, 25.2681, 25.9074, 26.4385, 26.5467, 27.068, 27.2746, 26.8615, 26.4484, 26.5172, 26.1041, 26.3303, 26.5664, 26.6156, 26.409, 26.3992, 26.0845, 25.7992, 25.5927, 25.7107, 25.7599, 25.9074, 25.7009, 26.0648, 25.8287, 25.6222, 24.314, 23.5665, 22.3862, 21.8354, 21.2846, 21.9239, 22.1895, 22.337, 22.2485, 22.2288, 22.0813, 22.0026, 22.4157, 22.7895, 23.1239, 23.4976, 25.1205, 26.2812, 27.1664, 27.7959, 28.445, 27.5552, 26.5056, 25.88, 25.29, 24.73, 24.36, 23.94, 23.64, 23.31, 22.89, 22.45, 21.89, 21.49, 21.28, 21.74, 22.21, 23.84, 25.41, 26.89, 27.85, 28.6, 28.25, 27.75, 27.16, 26.89, 26.58, 26.94, 27.27, 27.8, 27.86, 28.62, 29.59, 32.63, 37.51, 43.45, 47.98, 51.19, 52.36, 51.27, 48.33, 46.85, 45.97, 45.91, 44.88, 43.61, 41.79, 39.3, 36.23, 35.27], "10": [30.181216, 29.984809, 29.97078, 30.129775, 30.410481, 30.53362, 30.178409, 30.093561, 30.102363, 29.823928, 29.587675, 29.335193, 29.050472, 28.64246, 28.186446, 28.071243, 27.960839, 27.744832, 27.490425, 27.250418, 27.255218, 27.192816, 27.010411, 26.587998, 26.227987, 25.858376, 25.488765, 25.363961, 25.282359, 25.258358, 25.075952, 25.123954, 25.378361, 25.719172, 26.357591, 26.722402, 27.00081, 27.197616, 27.260018, 27.31762, 27.500025, 27.696831, 27.773634, 27.821635, 27.476025, 27.360821, 27.408823, 27.864837, 28.114444, 28.31125, 28.368852, 28.056843, 27.64883, 27.31282, 27.111214, 27.045307, 26.748966, 26.045201, 25.761168, 25.559209, 25.39892, 25.265784, 25.587303, 25.938447, 26.040192, 26.168057, 26.271333, 26.384444, 26.443459, 26.53198, 26.586077, 26.802464, 26.713942, 26.53198, 26.46313, 26.251661, 26.2074, 26.182811, 26.104125, 26.059864, 26.079536, 25.995932, 25.750038, 25.828724, 25.769709, 25.691023, 25.110713, 24.633678, 24.225493, 23.832063, 23.453386, 23.11897, 22.877993, 22.361615, 22.041953, 21.756716, 22.00261, 22.09605, 22.376369, 22.518988, 22.67636, 22.789471, 23.561579, 24.34844, 24.977929, 25.459882, 25.971342, 26.337883, 26.393367, 26.523193, 26.542938, 26.587518, 25.957609, 25.222783, 24.76, 24.3, 23.81, 23.405, 22.915, 22.565, 22.295, 22.315, 22.33, 22.865, 23.45, 24.085, 24.795, 25.405, 26.045, 26.58, 27.025, 27.37, 27.59, 27.595, 27.51, 27.48, 27.375, 27.6, 28.265, 29.95, 32.655, 35.655, 38.3, 40.39, 42.495, 44.39, 45.889999, 47.414999, 48.579999, 49.134999, 48.075, 45.97, 44.32, 42.635, 41.07, 40.075], "20": [30.272405, 30.616118, 30.994902, 31.261455, 31.53976, 31.245926, 30.90231, 30.619054, 30.373269, 30.166244, 29.884446, 29.660001, 29.510626, 29.386118, 29.298463, 29.302431, 29.069624, 28.919197, 28.796394, 28.537173, 28.421446, 28.264005, 28.030441, 27.615229, 27.207216, 26.964809, 26.724802, 26.554397, 26.386392, 26.254388, 26.165585, 26.158385, 26.194386, 26.153585, 26.292789, 26.290389, 26.244788, 26.280789, 26.271188, 26.287989, 26.287989, 26.410392, 26.575997, 26.770403, 26.916808, 27.041612, 27.204816, 27.531226, 27.687231, 27.814435, 27.934439, 27.876837, 27.711232, 27.567228, 27.293619, 27.203064, 27.078894, 26.955019, 26.937806, 26.93523, 26.883886, 26.661313, 26.618067, 26.625634, 26.575703, 26.606682, 26.510149, 26.214823, 26.102313, 26.045595, 25.992499, 26.034124, 26.150623, 26.235214, 26.251661, 26.209859, 26.239367, 26.283628, 26.273792, 26.295922, 26.332806, 26.399198, 26.23199, 26.180352, 26.11642, 25.971342, 25.659056, 25.408244, 25.164809, 24.945963, 24.766461, 24.557451, 24.314015, 24.09517, 23.905831, 23.723869, 23.556661, 23.364864, 23.300931, 23.175525, 23.064873, 22.95422, 23.219786, 23.355028, 23.509941, 23.608299, 23.986976, 24.216967, 24.384868, 24.521091, 24.609649, 24.688495, 24.759594, 24.785612, 24.868965, 24.879941, 24.890671, 24.871442, 24.654183, 24.544097, 24.418969, 24.451259, 24.143805, 24.043891, 24.105, 24.1925, 24.3025, 24.405, 24.48, 24.5725, 24.66, 24.8425, 24.96, 25.23, 25.48, 25.7825, 26.085, 26.5025, 27.155, 28.265, 29.84, 31.5125, 32.945, 33.9925, 35.0025, 35.935, 36.6325, 37.507499, 38.422499, 39.5425, 40.365, 40.8125, 41.31, 41.5125, 41.7825, 42.2325], "30": [27.31305, 27.655983, 27.988004, 28.396406, 28.781467, 29.081272, 29.319831, 29.540954, 29.738736, 29.9343, 30.044162, 30.189143, 30.346759, 30.388456, 30.421989, 30.187698, 29.92182, 29.66098, 29.412321, 29.194302, 29.008036, 28.837606, 28.677221, 28.453411, 28.274971, 28.154413, 27.876004, 27.734118, 27.625049, 27.444234, 27.306282, 27.217321, 27.146415, 26.98321, 26.924008, 26.884007, 26.816805, 26.768803, 26.677601, 26.608798, 26.610398, 26.6712, 26.720802, 26.709601, 26.687201, 26.6472, 26.632799, 26.808805, 26.885607, 26.962409, 26.98161, 26.959209, 26.933608, 26.951209, 26.98161, 27.042843, 27.052866, 27.035885, 27.04521, 27.062693, 27.089266, 27.006486, 27.003256, 27.024301, 26.87581, 26.858062, 26.809707, 26.764827, 26.773024, 26.800813, 26.784616, 26.708364, 26.650025, 26.594416, 26.538179, 26.488342, 26.409233, 26.204152, 26.102917, 26.050351, 26.021511, 26.021393, 26.017094, 26.099717, 26.09101, 26.036914, 25.863149, 25.733644, 25.591026, 25.474636, 25.372999, 25.305788, 25.113991, 24.90744, 24.758264, 24.566467, 24.440241, 24.30418, 24.235329, 24.136972, 24.06976, 23.968124, 24.063203, 24.179593, 24.263197, 24.30254, 24.361555, 24.35587, 24.331743, 24.291415, 24.224228, 24.16532, 24.132394, 23.977613, 23.926627, 23.838866, 23.927984, 23.946311, 23.894912, 23.86906, 23.838099, 23.89733, 23.949729, 24.145408, 24.395976, 24.614961, 24.85878, 25.049294, 25.117789, 25.222731, 25.287646, 25.424173, 25.292536, 25.227594, 25.24, 25.288333, 25.326667, 25.47, 25.741667, 26.365, 27.325, 28.446666, 29.406666, 30.283333, 31.151666, 31.985, 32.686666, 33.473333, 34.296666, 35.221666, 35.918333, 36.331666, 36.736666, 36.873333, 37.025, 37.315], "50": [23.672661, 23.911155, 24.160872, 24.460159, 24.759471, 24.999211, 25.250838, 25.487327, 25.734129, 25.96557, 26.162425, 26.377546, 26.596507, 26.829156, 27.056905, 27.211877, 27.356313, 27.451397, 27.575301, 27.646509, 27.756408, 27.899191, 28.004979, 28.083935, 28.151767, 28.234687, 28.281819, 28.346331, 28.397798, 28.462335, 28.492731, 28.57684, 28.68581, 28.694508, 28.770309, 28.628775, 28.451007, 28.308903, 28.155868, 28.031777, 27.920017, 27.866721, 27.836731, 27.780208, 27.731706, 27.709292, 27.607529, 27.652961, 27.649922, 27.592315, 27.557544, 27.481127, 27.372342, 27.216817, 27.071852, 27.01163, 26.921641, 26.843289, 26.781683, 26.739371, 26.719794, 26.667245, 26.679708, 26.676014, 26.642602, 26.630993, 26.583739, 26.571212, 26.57229, 26.595683, 26.585965, 26.589175, 26.620414, 26.664811, 26.68963, 26.70965, 26.727466, 26.734982, 26.736643, 26.755985, 26.786682, 26.763571, 26.694749, 26.686721, 26.572054, 26.503374, 26.349447, 26.222194, 26.129738, 26.058873, 25.977354, 25.847998, 25.715621, 25.594717, 25.48524, 25.382553, 25.268204, 25.068437, 24.982123, 24.900421, 24.838856, 24.794524, 24.898171, 25.001841, 25.058583, 25.065468, 25.112679, 25.126973, 25.108563, 25.093218, 25.067659, 25.058871, 24.972232, 24.858708, 24.802544, 24.691856, 24.620413, 24.531084, 24.402871, 24.299822, 24.209444, 24.161378, 24.095444, 24.125312, 24.199918, 24.258524, 24.337933, 24.375522, 24.391046, 24.403849, 24.398537, 24.436192, 24.463436, 24.478568, 24.547976, 24.616319, 24.79079, 24.968787, 25.198947, 25.627436, 26.238859, 26.943398, 27.547838, 28.084244, 28.638586, 29.142976, 29.568268, 30.032576, 30.439673, 30.950638, 31.318587, 31.579503, 31.699522, 31.741556, 31.857, 32.066], "200": [20.748684, 20.782858, 20.824376, 20.878615, 20.9319, 20.969427, 21.009285, 21.045872, 21.080115, 21.106739, 21.123886, 21.144243, 21.158799, 21.175934, 21.190312, 21.204979, 21.218637, 21.221557, 21.222399, 21.232847, 21.243871, 21.262301, 21.268731, 21.278068, 21.291546, 21.321933, 21.372588, 21.421961, 21.47261, 21.513872, 21.545603, 21.595265, 21.646231, 21.69468, 21.748629, 21.790297, 21.820274, 21.852644, 21.881159, 21.906212, 21.929366, 21.95944, 21.992571, 22.028109, 22.044496, 22.070263, 22.099458, 22.151447, 22.189659, 22.2193, 22.249992, 22.280032, 22.300622, 22.329749, 22.360446, 22.396532, 22.426902, 22.458939, 22.48514, 22.513852, 22.541552, 22.564717, 22.605095, 22.646321, 22.682542, 22.725675, 22.75859, 22.793443, 22.823905, 22.860974, 22.894872, 22.929511, 22.966991, 22.998464, 23.025129, 23.050265, 23.074853, 23.10149, 23.130856, 23.162437, 23.19317, 23.223629, 23.242264, 23.27396, 23.300949, 23.329793, 23.32733, 23.333609, 23.342566, 23.3512, 23.361689, 23.370842, 23.381796, 23.397279, 23.411778, 23.428544, 23.444053, 23.458934, 23.486055, 23.517977, 23.545942, 23.572304, 23.63059, 23.687098, 23.735879, 23.779144, 23.822634, 23.859798, 23.892987, 23.926129, 23.952621, 23.979413, 24.005529, 24.025971, 24.051837, 24.06963, 24.086596, 24.098116, 24.100287, 24.109185, 24.121952, 24.152442, 24.181556, 24.229197, 24.285662, 24.33925, 24.395763, 24.444976, 24.486564, 24.531428, 24.568693, 24.613961, 24.652051, 24.700617, 24.752832, 24.80492, 24.854834, 24.913499, 24.988112, 25.116552, 25.289966, 25.490179, 25.666139, 25.829994, 25.997124, 26.15138, 26.284162, 26.426494, 26.564078, 26.724763, 26.846912, 26.941577, 27.032727, 27.105093, 27.186726, 27.285577]}, "ema": {"5": [null, null, null, null, 30.7894, 30.3986, 29.962, 29.559, 29.3063, 28.8818, 28.0068, 27.7435, 27.6319, 27.9416, 28.004, 28.1576, 28.1, 27.5976, 27.1507, 26.6447, 26.5314, 26.5519, 26.2295, 25.5986, 25.242, 25.0842, 24.8191, 24.9943, 25.1431, 25.2263, 24.9778, 25.6761, 26.4937, 26.9107, 28.2448, 28.3022, 27.8924, 27.6992, 27.1544, 26.7592, 26.6077, 27.4188, 27.9115, 28.0159, 27.8296, 27.6413, 27.6118, 29.0322, 28.8751, 28.5623, 28.0018, 27.3081, 26.4777, 25.94, 25.7736, 26.051, 25.5638, 25.321, 25.4542, 25.6085, 25.4983, 25.1954, 26.1409, 26.886, 26.7434, 27.1237, 26.6232, 26.4043, 26.3731, 26.5162, 26.2838, 26.4403, 26.6758, 26.636, 26.3473, 26.1547, 25.8297, 25.7933, 25.7035, 25.9223, 25.9534, 25.9413, 25.5235, 26.1301, 25.8133, 25.5365, 23.4831, 22.6388, 22.2399, 22.3018, 22.2775, 22.376, 22.3433, 22.2888, 22.1868, 22.168, 22.0572, 21.9996, 22.7481, 23.116, 23.3449, 23.4646, 25.6428, 27.1113, 27.5001, 27.3168, 27.1945, 26.6463, 26.0309, 25.7373, 25.1582, 24.8221, 24.4481, 23.8654, 23.7936, 23.3124, 22.8916, 22.4277, 21.5852, 21.6068, 21.5045, 22.453, 22.9187, 24.6291, 26.2527, 27.0685, 27.7623, 27.7082, 27.2388, 27.1592, 26.6895, 27.0596, 26.7231, 27.1821, 27.6714, 27.9143, 27.9762, 28.6008, 30.0505, 34.6503, 40.7002, 46.4002, 48.4334, 48.6223, 48.9815, 48.4377, 46.6585, 46.139, 45.626, 46.884, 45.3227, 42.4651, 40.3101, 37.59, 36.41, 36.74], "10": [null, null, null, null, null, null, null, null, null, 29.8239, 29.1753, 28.8192, 28.5628, 28.5624, 28.4836, 28.4802, 28.3901, 28.0633, 27.7349, 27.3527, 27.1622, 27.0586, 26.7907, 26.3445, 26.0144, 25.7879, 25.5153, 25.4843, 25.4764, 25.4612, 25.2829, 25.6084, 26.0666, 26.3718, 27.1974, 27.4191, 27.3562, 27.3483, 27.1149, 26.9065, 26.7971, 27.2051, 27.5127, 27.6422, 27.6085, 27.546, 27.5472, 28.3337, 28.375, 28.2954, 28.0382, 27.6532, 27.1375, 26.7242, 26.4909, 26.5118, 26.1623, 25.921, 25.8845, 25.8905, 25.7791, 25.5628, 26.0117, 26.4416, 26.4447, 26.7064, 26.5093, 26.4106, 26.3924, 26.467, 26.3491, 26.4226, 26.5543, 26.5547, 26.412, 26.2952, 26.0924, 26.0247, 25.9337, 26.0112, 26.012, 25.9947, 25.7571, 26.0455, 25.8881, 25.7235, 24.5695, 23.9114, 23.4624, 23.2739, 23.0839, 22.991, 22.8614, 22.7374, 22.6003, 22.5148, 22.3913, 22.2992, 22.653, 22.8709, 23.0403, 23.161, 24.4043, 25.4305, 25.9482, 26.1303, 26.2794, 26.1468, 25.9019, 25.7652, 25.4442, 25.2089, 24.9346, 24.5283, 24.3686, 24.0016, 23.6467, 23.2564, 22.6462, 22.465, 22.2532, 22.6345, 22.8555, 23.7999, 24.8363, 25.5388, 26.1954, 26.4508, 26.4234, 26.5282, 26.3867, 26.6437, 26.5357, 26.8201, 27.1528, 27.3796, 27.5106, 27.9359, 28.8476, 31.5753, 35.4343, 39.5008, 41.8643, 43.1617, 44.3505, 44.8959, 44.5693, 44.6658, 44.6538, 45.5168, 44.9137, 43.4294, 42.0786, 40.2734, 39.1419, 38.8252], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5372, 28.3246, 28.1597, 27.9144, 27.5737, 27.2837, 27.0442, 26.7818, 26.6449, 26.5302, 26.4219, 26.237, 26.3166, 26.4892, 26.6088, 27.0187, 27.1519, 27.1443, 27.1604, 27.056, 26.9525, 26.8908, 27.0956, 27.2671, 27.3583, 27.3677, 27.3579, 27.3765, 27.8047, 27.8767, 27.8825, 27.7871, 27.6093, 27.3434, 27.1073, 26.9486, 26.9159, 26.6944, 26.5173, 26.4414, 26.3915, 26.2854, 26.1239, 26.3056, 26.5028, 26.4986, 26.6306, 26.5345, 26.4804, 26.4643, 26.4965, 26.4319, 26.4625, 26.5277, 26.5304, 26.458, 26.3924, 26.2769, 26.2239, 26.1573, 26.1766, 26.1612, 26.138, 25.9999, 26.1278, 26.0375, 25.9371, 25.3123, 24.8968, 24.5678, 24.3638, 24.1604, 24.0093, 23.8444, 23.6858, 23.5237, 23.391, 23.2428, 23.1135, 23.2212, 23.2813, 23.3309, 23.3665, 23.9982, 24.5744, 24.9271, 25.1197, 25.294, 25.3184, 25.269, 25.2577, 25.1379, 25.0438, 24.9159, 24.7048, 24.6044, 24.3897, 24.1668, 23.9129, 23.5307, 23.3516, 23.1562, 23.2699, 23.3251, 23.7751, 24.3203, 24.7374, 25.1577, 25.3903, 25.4769, 25.622, 25.6342, 25.8404, 25.8604, 26.0737, 26.3191, 26.5172, 26.668, 26.971, 27.5405, 29.0937, 31.3515, 33.8704, 35.6446, 36.9166, 38.134, 39.0118, 39.4011, 39.9439, 40.3873, 41.2457, 41.3365, 40.8997, 40.4331, 39.6442, 39.1114, 38.9484], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4442, 27.253, 27.2414, 27.2986, 27.3274, 27.5587, 27.6141, 27.5792, 27.562, 27.4654, 27.3689, 27.3002, 27.4125, 27.5083, 27.5545, 27.5482, 27.5299, 27.5314, 27.8115, 27.8598, 27.8648, 27.8013, 27.68, 27.4953, 27.3256, 27.204, 27.1654, 26.9992, 26.8596, 26.7861, 26.73, 26.6363, 26.5043, 26.6028, 26.7173, 26.7005, 26.7769, 26.7024, 26.6549, 26.6327, 26.6437, 26.5905, 26.601, 26.6362, 26.631, 26.5755, 26.5235, 26.4368, 26.3906, 26.3347, 26.3363, 26.3156, 26.2899, 26.1865, 26.2612, 26.1914, 26.1134, 25.6788, 25.3737, 25.12, 24.9462, 24.7709, 24.6291, 24.4774, 24.3292, 24.1778, 24.0457, 23.9031, 23.7729, 23.8034, 23.8065, 23.8062, 23.7996, 24.1996, 24.5769, 24.8157, 24.9534, 25.0822, 25.1124, 25.0922, 25.096, 25.0253, 24.9688, 24.8869, 24.7458, 24.6751, 24.5251, 24.3654, 24.1806, 23.9044, 23.759, 23.6003, 23.6487, 23.6617, 23.9448, 24.3032, 24.5869, 24.8813, 25.0567, 25.1369, 25.2571, 25.2889, 25.4509, 25.4895, 25.658, 25.851, 26.0154, 26.1499, 26.3886, 26.812, 27.9112, 29.5169, 31.3416, 32.7067, 33.7579, 34.7864, 35.5969, 36.081, 36.6629, 37.175, 37.9637, 38.237, 38.141, 38.0029, 37.6253, 37.3946, 37.395], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5923, 27.5644, 27.4999, 27.3947, 27.2955, 27.2228, 27.1986, 27.0963, 27.0076, 26.9571, 26.9163, 26.8521, 26.7634, 26.8131, 26.8744, 26.8581, 26.8983, 26.8483, 26.8137, 26.794, 26.7943, 26.7561, 26.7559, 26.7713, 26.7628, 26.7239, 26.6865, 26.6274, 26.5918, 26.5499, 26.5425, 26.5218, 26.4981, 26.4271, 26.4631, 26.4127, 26.3566, 26.0829, 25.8816, 25.7075, 25.5788, 25.4475, 25.3347, 25.2149, 25.0958, 24.9738, 24.8623, 24.7436, 24.6314, 24.6163, 24.5863, 24.5556, 24.5222, 24.737, 24.9453, 25.0759, 25.1494, 25.22, 25.233, 25.216, 25.2134, 25.1658, 25.126, 25.0701, 24.9771, 24.9251, 24.8241, 24.7153, 24.5892, 24.4053, 24.2973, 24.1797, 24.1864, 24.1732, 24.3253, 24.5282, 24.6918, 24.8666, 24.9738, 25.0258, 25.1032, 25.1286, 25.2334, 25.2654, 25.3765, 25.5049, 25.6184, 25.7158, 25.8779, 26.1552, 26.8491, 27.8668, 29.0407, 29.9606, 30.7073, 31.4521, 32.0755, 32.5079, 33.0017, 33.4565, 34.0818, 34.4001, 34.4923, 34.5514, 34.4572, 34.4413, 34.5573], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.623171, 29.510937, 29.76346, 30.767318, 31.525301, 31.134467, 30.501123, 29.799295, 29.213677, 28.62806, 27.760834, 27.437624, 27.303219, 27.64243, 27.853636, 28.170445, 28.180045, 27.67443, 27.111213, 26.493595, 26.266389, 26.279189, 26.048782, 25.469565, 25.082352, 24.848745, 24.557536, 24.771942, 25.03435, 25.207156, 25.018351, 25.712772, 26.573598, 27.120814, 28.570458, 28.820065, 28.359251, 27.97844, 27.236017, 26.573597, 26.352791, 27.184816, 27.837636, 28.160845, 28.084043, 27.844036, 27.63603, 28.96727, 28.996071, 28.794466, 28.208847, 27.328821, 26.189587, 25.536766, 25.322359, 25.662686, 25.34924, 25.206515, 25.357627, 25.517257, 25.432015, 25.205792, 26.127075, 26.950001, 26.956558, 27.402446, 26.920493, 26.48444, 26.300839, 26.418869, 26.186089, 26.402476, 26.674599, 26.671321, 26.389362, 26.176254, 25.769709, 25.648401, 25.556601, 25.81233, 25.913967, 25.966425, 25.55988, 26.107403, 25.812331, 25.530372, 23.448468, 22.32719, 21.619015, 21.632129, 21.763272, 22.192768, 22.310797, 22.307519, 22.18949, 22.150146, 22.019003, 21.953431, 22.70095, 23.179624, 23.517318, 23.710755, 25.877902, 27.520474, 28.186028, 28.113899, 27.831941, 26.866928, 25.948522, 25.496666, 24.87, 24.49, 24.146667, 23.593334, 23.496667, 23.066667, 22.646667, 22.183333, 21.333333, 21.253333, 21.19, 22.213333, 22.916666, 24.863333, 26.75, 27.846667, 28.6, 28.516667, 27.75, 27.333333, 26.666666, 26.88, 26.599999, 27.106666, 27.676666, 28.053333, 28.153333, 28.816667, 30.26, 35.013333, 41.736666, 48.499999, 51.516666, 51.856666, 51.36, 49.69, 46.966666, 45.889999, 45.139998, 46.283333, 45.046667, 42.336667, 39.8, 36.586668, 34.836667, 35.226667], "10": [29.880229, 29.800305, 29.849619, 30.33511, 30.80042, 30.65613, 30.393449, 30.134259, 29.899223, 29.522947, 28.874376, 28.443311, 28.093061, 28.004041, 27.910656, 27.961275, 27.945565, 27.696831, 27.426277, 27.088522, 26.91659, 26.79615, 26.503777, 26.017654, 25.643242, 25.377925, 25.092535, 25.066352, 25.080316, 25.100389, 24.959003, 25.322069, 25.868413, 26.29868, 27.242999, 27.617411, 27.681122, 27.737851, 27.531881, 27.29711, 27.112959, 27.393113, 27.611301, 27.69334, 27.627011, 27.58861, 27.62352, 28.435181, 28.561731, 28.529439, 28.269358, 27.824254, 27.235145, 26.728948, 26.388574, 26.296671, 25.850145, 25.502208, 25.443177, 25.471555, 25.420412, 25.273229, 25.776166, 26.283235, 26.377738, 26.713048, 26.613796, 26.558358, 26.544945, 26.610219, 26.480566, 26.510968, 26.573559, 26.544946, 26.406351, 26.280274, 26.085348, 25.996826, 25.877008, 25.923504, 25.915457, 25.88595, 25.648103, 25.937811, 25.819782, 25.676716, 24.528614, 23.772154, 23.191844, 22.864581, 22.573084, 22.41303, 22.260128, 22.133157, 22.064307, 22.080402, 22.094709, 22.073249, 22.463997, 22.732245, 22.965621, 23.1525, 24.46334, 25.642737, 26.357171, 26.71573, 26.986661, 26.910053, 26.630438, 26.404371, 25.945609, 25.510529, 24.985526, 24.393234, 24.107273, 23.669091, 23.26, 22.84, 22.202727, 21.972727, 21.742727, 22.116363, 22.395454, 23.435454, 24.641818, 25.596364, 26.517273, 27.027273, 27.19, 27.363636, 27.212727, 27.353636, 27.113636, 27.206363, 27.398181, 27.56, 27.672727, 28.122727, 29.095455, 31.929091, 36.083636, 40.655454, 43.718181, 45.663636, 47.356363, 48.23909, 48.004545, 47.860908, 47.34909, 47.498181, 46.237272, 44.178182, 42.365454, 40.152727, 38.591818, 37.924546], "20": [30.63126, 30.580711, 30.546417, 30.703186, 30.839141, 30.65601, 30.450577, 30.245868, 30.072707, 29.849809, 29.47748, 29.22342, 29.009022, 28.918568, 28.798827, 28.719436, 28.593951, 28.358063, 28.1045, 27.803203, 27.590595, 27.416438, 27.161272, 26.80949, 26.515538, 26.283303, 26.028438, 25.897005, 25.790945, 25.696314, 25.527395, 25.613797, 25.80146, 25.949121, 26.402392, 26.604684, 26.679201, 26.780918, 26.760346, 26.731545, 26.733145, 26.995324, 27.232131, 27.389165, 27.454538, 27.487682, 27.536369, 27.980954, 28.079014, 28.102787, 28.01387, 27.822092, 27.530655, 27.259561, 27.057041, 26.991529, 26.74261, 26.528936, 26.411365, 26.314169, 26.15633, 25.937809, 26.068345, 26.235785, 26.21984, 26.344478, 26.250715, 26.198931, 26.20806, 26.274741, 26.25315, 26.325606, 26.431567, 26.470228, 26.425895, 26.379994, 26.281871, 26.232458, 26.160095, 26.168291, 26.141594, 26.102017, 25.939025, 26.044876, 25.949563, 25.841604, 25.21352, 24.765056, 24.387315, 24.126433, 23.867659, 23.658766, 23.441676, 23.238404, 23.037239, 22.868157, 22.688303, 22.529058, 22.612896, 22.665353, 22.72507, 22.785958, 23.456898, 24.10723, 24.576068, 24.903692, 25.22195, 25.370809, 25.426336, 25.499206, 25.449578, 25.405802, 25.31166, 25.115508, 25.007355, 24.767453, 24.497935, 24.175014, 23.701543, 23.415431, 23.106469, 23.0999, 23.042638, 23.414656, 23.934286, 24.371905, 24.844048, 25.158095, 25.338571, 25.578571, 25.690714, 25.989762, 26.104762, 26.403809, 26.729524, 27.007619, 27.228333, 27.586905, 28.200952, 29.790952, 32.127619, 34.790476, 36.789285, 38.318333, 39.814285, 40.990238, 41.672618, 42.479047, 43.154523, 44.199999, 44.453095, 44.108809, 43.650476, 42.778095, 42.067381, 41.65], "30": [29.450296, 29.606979, 29.774725, 30.074917, 30.351857, 30.405755, 30.406245, 30.369667, 30.321919, 30.211862, 29.974603, 29.792193, 29.612818, 29.497598, 29.351817, 29.22555, 29.08343, 28.868655, 28.649029, 28.405187, 28.218767, 28.062945, 27.853085, 27.573053, 27.319848, 27.09364, 26.844241, 26.680935, 26.532976, 26.388958, 26.197765, 26.182702, 26.24151, 26.280118, 26.533648, 26.62996, 26.642141, 26.674142, 26.628722, 26.582991, 26.563378, 26.720182, 26.863774, 26.960809, 27.009017, 27.046283, 27.10471, 27.442785, 27.555821, 27.623642, 27.618377, 27.549937, 27.411713, 27.278238, 27.18079, 27.156541, 26.998255, 26.855187, 26.770326, 26.697554, 26.582407, 26.421127, 26.487285, 26.575861, 26.539339, 26.604409, 26.524674, 26.470269, 26.440969, 26.442868, 26.379518, 26.377497, 26.405777, 26.399748, 26.346541, 26.296963, 26.212525, 26.168093, 26.1242, 26.140777, 26.138535, 26.131808, 26.045768, 26.131338, 26.071974, 26.000479, 25.570773, 25.253807, 24.976925, 24.7727, 24.563294, 24.382654, 24.187314, 23.998002, 23.809324, 23.639789, 23.463592, 23.29871, 23.294903, 23.270155, 23.24858, 23.224995, 23.614089, 24.000222, 24.264625, 24.437967, 24.608771, 24.685445, 24.714098, 24.766889, 24.748088, 24.743299, 24.713278, 24.620866, 24.59973, 24.498012, 24.382601, 24.225957, 23.964905, 23.820071, 23.654326, 23.687351, 23.684298, 23.948831, 24.294289, 24.571968, 24.864551, 25.041404, 25.122095, 25.243528, 25.277545, 25.439632, 25.480008, 25.661135, 25.881935, 26.085806, 26.267204, 26.559032, 27.041613, 28.209892, 29.915376, 31.881505, 33.433333, 34.697419, 35.950107, 36.995161, 37.712258, 38.513118, 39.230967, 40.205376, 40.655591, 40.709247, 40.687849, 40.391935, 40.209785, 40.233978], "50": [26.708314, 26.946313, 27.195132, 27.527685, 27.850384, 28.040871, 28.20125, 28.338584, 28.468527, 28.558673, 28.570093, 28.611442, 28.651884, 28.728917, 28.779885, 28.835099, 28.865411, 28.835469, 28.788622, 28.712444, 28.659828, 28.614196, 28.523434, 28.379582, 28.240162, 28.107494, 27.952751, 27.837572, 27.723628, 27.605784, 27.449642, 27.393959, 27.376391, 27.33949, 27.426487, 27.412626, 27.351608, 27.306973, 27.218968, 27.1332, 27.065475, 27.10943, 27.149828, 27.165048, 27.152366, 27.134057, 27.127921, 27.295193, 27.330797, 27.342048, 27.314146, 27.249959, 27.145474, 27.047136, 26.977487, 26.959209, 26.86422, 26.782403, 26.738373, 26.704474, 26.647162, 26.563618, 26.617135, 26.683664, 26.675122, 26.72382, 26.684259, 26.66005, 26.649833, 26.65886, 26.628397, 26.634959, 26.656823, 26.654319, 26.619217, 26.583142, 26.523138, 26.483651, 26.436154, 26.421378, 26.392343, 26.358248, 26.276844, 26.302283, 26.243178, 26.180857, 25.90137, 25.689634, 25.502174, 25.356912, 25.206714, 25.073213, 24.933214, 24.794549, 24.65291, 24.521351, 24.382247, 24.249556, 24.217271, 24.172942, 24.129888, 24.085392, 24.289492, 24.491457, 24.619927, 24.6941, 24.768003, 24.785153, 24.77233, 24.773955, 24.731084, 24.695098, 24.641809, 24.552701, 24.505301, 24.409123, 24.305521, 24.183152, 24.00154, 23.893585, 23.775945, 23.781457, 23.769246, 23.924326, 24.135098, 24.311572, 24.503395, 24.631319, 24.706789, 24.809101, 24.861891, 24.995281, 25.058568, 25.201178, 25.364764, 25.515824, 25.652439, 25.850839, 26.163828, 26.895242, 27.960832, 29.198524, 30.200744, 31.042005, 31.889682, 32.623463, 33.170797, 33.779884, 34.351156, 35.094698, 35.535849, 35.748846, 35.922199, 35.939865, 36.030392, 36.247765], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.3762, 5.1536, 4.7586, 4.0306, 3.326, 2.9333, 2.4704, 2.1942, 2.0445, 1.5172, 1.2576, -0.0048, -1.4003, -2.3939, -3.3189, -3.2907, -3.0539, -2.776, -2.4993, -2.5378, -2.5271, -2.3691, -2.7939, -2.528, -2.2986, -2.5224, -2.0438, -1.8634, -1.7326, -1.6799, -1.3999, -1.2246, -1.2142, -0.7946, -0.9152, -1.0237, -0.7697, -0.3646, 0.1619, 0.3788, 0.2886, -0.09, -0.3293, 0.3714, 0.7435, 1.1829, 1.3097, 0.561, 0.1785, -0.0415, 0.0, 0.3102, 0.4428, 0.3142, 0.2357, 0.0734, 0.1346, -0.1087, -0.1551, -0.1419, -0.788, -0.5496, -0.7168, -0.9602, -0.3824, -0.2132, -0.0936, -0.211, -0.4594, -0.7701, -0.9201, -0.8238, -0.9035, -1.4675, -1.6401, -1.6535, -1.4681, -0.6974, -0.3288, 0.1895, 0.2671, 0.0596, -0.5917, -1.4026, -1.9163, -2.1595, -1.8952, -1.6626, -1.8641, -2.2265, -2.4228, -2.9215, -2.6828, -2.422, -2.1122, -1.7483, -1.5159, -1.3827, -0.7102, 0.1766, 0.8037, 1.3953, 1.2399, 0.729, 0.2825, -0.0458, -0.5637, -0.7824, -0.8193, -1.2918, -1.2285, -1.3509, -0.847, -0.1305, -0.1326, 0.1267, -0.3756, -0.2045, 0.2294, 1.1578, 2.3403, 3.003, 3.7957, 3.7435, 2.9587, 2.4691, 1.7252, 1.4966, 0.6957, 0.0193, -0.1884, -0.5343, 0.1349, 0.9609, 1.9876, 4.2576, 7.8902, 11.6869, 14.2376, 14.8619, 14.0043, 12.4385, 11.1539, 10.5338, 10.0958, 10.1193, 9.8868, 8.5391, 7.1144, 4.6893, 3.0811, 2.7065], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.16, 49.53, 47.6, 42.42, 41.26, 39.11, 42.58, 44.05, 40.17, 35.95, 37.04, 38.46, 36.68, 42.94, 43.48, 43.26, 39.15, 52.86, 57.1, 55.16, 65.57, 54.78, 50.01, 50.83, 46.54, 46.21, 47.58, 57.17, 56.58, 53.81, 50.75, 49.98, 51.17, 64.73, 52.66, 50.74, 47.58, 44.84, 41.86, 42.04, 44.27, 48.59, 42.46, 43.4, 46.76, 47.51, 45.29, 42.96, 55.34, 56.36, 49.56, 54.0, 46.94, 48.06, 49.2, 50.87, 47.51, 50.84, 52.21, 49.96, 47.04, 47.04, 44.77, 47.28, 46.45, 50.43, 48.82, 48.35, 42.76, 54.89, 46.28, 45.58, 31.14, 37.16, 38.95, 42.49, 41.97, 43.29, 42.4, 42.09, 41.44, 42.16, 41.07, 41.34, 52.69, 50.92, 50.69, 50.2, 70.02, 70.12, 62.09, 56.83, 56.83, 51.5, 48.85, 50.14, 46.04, 46.65, 45.0, 41.49, 45.82, 41.31, 40.33, 38.51, 33.76, 42.17, 41.05, 52.83, 51.03, 62.57, 65.59, 62.59, 63.6, 57.82, 53.44, 55.4, 51.25, 56.95, 51.42, 56.72, 58.04, 57.18, 56.12, 60.73, 67.28, 79.95, 85.07, 87.05, 75.57, 69.1, 69.66, 65.37, 58.38, 60.52, 59.69, 64.68, 53.9, 47.46, 46.63, 42.54, 45.1, 49.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7342, -1.7477, -1.6541, -1.5543, -1.4622, -1.4461, -1.2102, -0.9274, -0.7259, -0.307, -0.1745, -0.1759, -0.1558, -0.2378, -0.3071, -0.331, -0.1278, 0.0215, 0.0846, 0.0718, 0.0456, 0.0475, 0.3931, 0.3952, 0.3426, 0.2132, 0.0327, -0.197, -0.3709, -0.4571, -0.4263, -0.5583, -0.6358, -0.6185, -0.5823, -0.5983, -0.6589, -0.4243, -0.2082, -0.1895, -0.0589, -0.1364, -0.1681, -0.1635, -0.1188, -0.1609, -0.1176, -0.0508, -0.0451, -0.1029, -0.147, -0.2268, -0.2438, -0.2699, -0.2206, -0.207, -0.2017, -0.2934, -0.15, -0.2087, -0.2679, -0.7585, -1.0086, -1.1539, -1.1761, -1.1958, -1.1702, -1.1602, -1.147, -1.1394, -1.1087, -1.0955, -1.0687, -0.8473, -0.6955, -0.5726, -0.4776, 0.1044, 0.5631, 0.7748, 0.8261, 0.8567, 0.7593, 0.6145, 0.5219, 0.3517, 0.2264, 0.0896, -0.0982, -0.1686, -0.3255, -0.4686, -0.6192, -0.8579, -0.8954, -0.9426, -0.7255, -0.5871, -0.1368, 0.3332, 0.6337, 0.8979, 0.971, 0.9135, 0.914, 0.8041, 0.8724, 0.7764, 0.8558, 0.9522, 0.9969, 0.9967, 1.1247, 1.4595, 2.5747, 4.133, 5.7057, 6.4501, 6.6805, 6.8408, 6.7009, 6.1759, 5.8539, 5.4948, 5.5339, 4.9271, 3.9607, 3.0986, 2.0808, 1.4111, 1.1377], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3847, -1.1691, -0.9702, -0.8114, -0.6802, -0.5918, -0.5348, -0.4941, -0.4208, -0.3323, -0.249, -0.1848, -0.1387, -0.1015, -0.0026, 0.077, 0.1301, 0.1467, 0.1239, 0.0597, -0.0264, -0.1125, -0.1753, -0.2519, -0.3287, -0.3866, -0.4258, -0.4603, -0.5, -0.4849, -0.4295, -0.3815, -0.317, -0.2809, -0.2583, -0.2394, -0.2152, -0.2044, -0.187, -0.1598, -0.1368, -0.1301, -0.1334, -0.1521, -0.1705, -0.1903, -0.1964, -0.1985, -0.1992, -0.218, -0.2044, -0.2053, -0.2178, -0.3259, -0.4625, -0.6008, -0.7158, -0.8118, -0.8835, -0.9388, -0.9805, -1.0123, -1.0315, -1.0443, -1.0492, -1.0088, -0.9462, -0.8714, -0.7927, -0.6133, -0.378, -0.1474, 0.0473, 0.2092, 0.3192, 0.3782, 0.407, 0.3959, 0.362, 0.3075, 0.2264, 0.1474, 0.0528, -0.0515, -0.165, -0.3036, -0.422, -0.5261, -0.566, -0.5702, -0.4835, -0.3202, -0.1294, 0.0761, 0.255, 0.3867, 0.4922, 0.5546, 0.6181, 0.6498, 0.691, 0.7432, 0.794, 0.8345, 0.8926, 1.0059, 1.3197, 1.8824, 2.647, 3.4076, 4.0622, 4.6179, 5.0345, 5.2628, 5.381, 5.4038, 5.4298, 5.3293, 5.0555, 4.6642, 4.1475, 3.6002, 3.1077], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6588, 0.8621, 0.7957, 0.6355, 0.5244, 0.354, 0.2277, 0.1631, 0.293, 0.3538, 0.3336, 0.2566, 0.1843, 0.149, 0.3957, 0.3182, 0.2125, 0.0665, -0.0912, -0.2567, -0.3445, -0.3446, -0.251, -0.3064, -0.3071, -0.2319, -0.1565, -0.138, -0.1589, 0.0606, 0.2213, 0.192, 0.2581, 0.1445, 0.0902, 0.0759, 0.0964, 0.0435, 0.0694, 0.109, 0.0917, 0.0272, -0.0136, -0.0747, -0.0733, -0.0796, -0.0242, -0.0085, -0.0025, -0.0754, 0.0544, -0.0034, -0.0501, -0.4326, -0.5461, -0.5531, -0.4603, -0.384, -0.2867, -0.2214, -0.1665, -0.1271, -0.0772, -0.0512, -0.0195, 0.1615, 0.2507, 0.2988, 0.3151, 0.7177, 0.9411, 0.9222, 0.7788, 0.6475, 0.4401, 0.2363, 0.1149, -0.0442, -0.1356, -0.2179, -0.3246, -0.316, -0.3783, -0.4171, -0.4542, -0.5543, -0.4734, -0.4165, -0.1595, -0.0169, 0.3467, 0.6534, 0.7631, 0.8218, 0.716, 0.5268, 0.4218, 0.2495, 0.2543, 0.1266, 0.1648, 0.209, 0.2029, 0.1622, 0.2321, 0.4536, 1.255, 2.2506, 3.0587, 3.0425, 2.6183, 2.2229, 1.6664, 0.9131, 0.4729, 0.091, 0.1041, -0.4022, -1.0948, -1.5656, -2.0667, -2.1891, -1.97], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.98, 33.9, 37.85, 32.2, 15.82, 11.86, 7.08, 22.45, 28.57, 7.14, 3.0, 7.0, 12.0, 2.0, 32.74, 34.51, 35.51, 18.81, 70.19, 85.59, 59.18, 93.29, 55.19, 39.89, 42.62, 28.42, 27.32, 31.15, 57.93, 56.1, 47.56, 29.66, 26.9, 31.03, 87.1, 42.31, 33.97, 19.87, 7.05, 25.0, 25.45, 30.8, 41.64, 22.89, 25.17, 33.41, 35.24, 29.29, 22.89, 80.38, 75.15, 52.08, 69.24, 27.41, 32.59, 37.78, 45.19, 30.37, 41.41, 47.66, 38.28, 25.78, 25.78, 15.08, 28.57, 24.76, 40.95, 34.29, 32.38, 8.57, 60.0, 18.1, 28.0, 10.38, 25.47, 30.19, 39.62, 37.74, 41.04, 38.21, 37.26, 35.38, 36.79, 33.96, 34.43, 72.46, 72.44, 68.12, 66.67, 99.5, 67.45, 55.37, 46.31, 46.31, 36.76, 31.64, 34.03, 26.18, 19.95, 6.19, 9.35, 16.46, 6.73, 5.9, 2.72, 0.47, 20.75, 20.14, 67.67, 66.67, 100.0, 80.75, 74.06, 77.82, 64.85, 53.97, 59.83, 49.37, 66.53, 51.48, 66.06, 70.7, 60.47, 52.56, 75.0, 85.24, 89.21, 100.0, 86.01, 72.52, 63.61, 65.39, 59.41, 48.6, 49.02, 47.62, 60.96, 40.48, 21.68, 9.75, 9.71, 15.22, 27.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.91, 34.65, 28.62, 19.96, 11.59, 13.8, 19.37, 19.39, 12.9, 5.71, 7.33, 7.0, 15.58, 23.08, 34.25, 29.61, 41.5, 58.2, 71.65, 79.35, 69.22, 62.79, 45.9, 36.98, 32.79, 28.96, 38.8, 48.39, 53.86, 44.44, 34.71, 29.2, 48.34, 53.48, 54.46, 32.05, 20.3, 17.31, 19.17, 27.08, 32.63, 31.78, 29.9, 27.16, 31.27, 32.65, 29.14, 44.19, 59.47, 69.2, 65.49, 49.58, 43.08, 32.59, 38.52, 37.78, 38.99, 39.81, 42.45, 37.24, 29.95, 22.21, 23.14, 22.8, 31.43, 33.33, 35.87, 25.08, 33.65, 28.89, 35.37, 18.83, 21.28, 22.01, 31.76, 35.85, 39.47, 39.0, 38.84, 36.95, 36.48, 35.38, 35.06, 46.95, 59.78, 71.01, 69.08, 78.1, 77.87, 74.11, 56.38, 49.33, 43.13, 38.24, 34.14, 30.62, 26.72, 17.44, 11.83, 10.67, 10.85, 9.7, 5.12, 3.03, 7.98, 13.79, 36.19, 51.49, 78.11, 82.47, 84.94, 77.54, 72.24, 65.55, 59.55, 54.39, 58.58, 55.79, 61.36, 62.75, 65.74, 61.24, 62.68, 70.93, 83.15, 91.48, 91.74, 86.18, 74.05, 67.17, 62.8, 57.8, 52.34, 48.41, 52.53, 49.69, 41.04, 23.97, 13.71, 11.56, 17.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.02, -66.1, -62.15, -67.8, -84.18, -88.14, -92.92, -77.55, -71.43, -92.86, -97.0, -93.0, -88.0, -98.0, -67.26, -65.49, -64.49, -81.19, -29.81, -14.41, -40.82, -6.71, -44.81, -60.11, -57.38, -71.58, -72.68, -68.85, -42.07, -43.9, -52.44, -70.34, -73.1, -68.97, -12.9, -57.69, -66.03, -80.13, -92.95, -75.0, -74.55, -69.2, -58.36, -77.11, -74.83, -66.59, -64.76, -70.71, -77.11, -19.62, -24.85, -47.92, -30.76, -72.59, -67.41, -62.22, -54.81, -69.63, -58.59, -52.34, -61.72, -74.22, -74.22, -84.92, -71.43, -75.24, -59.05, -65.71, -67.62, -91.43, -40.0, -81.9, -72.0, -89.62, -74.53, -69.81, -60.38, -62.26, -58.96, -61.79, -62.74, -64.62, -63.21, -66.04, -65.57, -27.54, -27.56, -31.88, -33.33, -0.5, -32.55, -44.63, -53.69, -53.69, -63.24, -68.36, -65.97, -73.82, -80.05, -93.81, -90.65, -83.54, -93.27, -94.1, -97.28, -99.53, -79.25, -79.86, -32.33, -33.33, -0.0, -19.25, -25.94, -22.18, -35.15, -46.03, -40.17, -50.63, -33.47, -48.52, -33.94, -29.3, -39.53, -47.44, -25.0, -14.76, -10.79, -0.0, -13.99, -27.48, -36.39, -34.61, -40.59, -51.4, -50.98, -52.38, -39.04, -59.52, -78.32, -90.25, -90.29, -84.78, -72.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9877, 1.9177, 1.8664, 1.8634, 1.7989, 1.7527, 1.7235, 1.6621, 1.6874, 1.7109, 1.6435, 1.5673, 1.4965, 1.5679, 1.6342, 1.6032, 1.6189, 1.7947, 1.7968, 1.8742, 2.0078, 2.1592, 2.2107, 2.1591, 2.1352, 2.0787, 2.009, 2.1398, 2.2167, 2.2469, 2.1859, 2.1189, 2.0327, 2.2646, 2.4492, 2.3874, 2.3232, 2.2772, 2.3854, 2.3008, 2.2221, 2.1747, 2.2056, 2.1218, 2.0651, 1.9773, 1.8887, 1.8346, 2.0654, 2.1462, 2.2458, 2.247, 2.2867, 2.1831, 2.2204, 2.1812, 2.1729, 2.1688, 2.2036, 2.1691, 2.2003, 2.2013, 2.1213, 2.0681, 1.9766, 1.9373, 1.8797, 1.8579, 1.8411, 1.9449, 2.0624, 2.147, 2.4713, 2.488, 2.4859, 2.4384, 2.3836, 2.3117, 2.2239, 2.202, 2.1536, 2.0876, 2.0263, 2.1275, 2.1968, 2.2542, 2.2302, 2.1763, 2.474, 2.6696, 2.6756, 2.7585, 2.6844, 2.6284, 2.5656, 2.511, 2.453, 2.3707, 2.2835, 2.2811, 2.2146, 2.1671, 2.148, 2.091, 2.0774, 2.0683, 1.992, 2.1104, 2.1204, 2.2689, 2.3747, 2.3908, 2.445, 2.5347, 2.5393, 2.5044, 2.5041, 2.5074, 2.5818, 2.6938, 2.6121, 2.6613, 2.5712, 2.5375, 2.7206, 3.4762, 4.0279, 4.4902, 4.5695, 5.1502, 5.5824, 5.6658, 5.6432, 5.633, 5.6663, 5.6973, 6.1189, 6.3354, 6.1365, 6.2124, 6.083, 5.9663], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1016, 0.2194, 0.2802, 0.1829, 0.0393, 0.0473, 0.1244, 0.0905, 0.2899, 0.3264, 0.3372, 0.1944, 0.6665, 0.842, 0.7934, 1.1957, 0.8208, 0.6276, 0.6576, 0.4685, 0.4511, 0.5026, 0.878, 0.8207, 0.7058, 0.5797, 0.5344, 0.5581, 1.1216, 0.6292, 0.519, 0.3163, 0.1717, 0.056, 0.1126, 0.2145, 0.4071, 0.1352, 0.2011, 0.3293, 0.3574, 0.279, 0.214, 0.7, 0.7466, 0.4834, 0.6793, 0.3753, 0.4518, 0.5445, 0.6711, 0.4602, 0.6631, 0.7283, 0.5763, 0.3844, 0.3946, 0.2366, 0.3536, 0.3063, 0.5166, 0.4155, 0.3594, 0.0448, 0.8927, 0.1952, 0.1423, -0.4839, -0.0883, 0.0499, 0.2019, 0.2095, 0.2728, 0.2635, 0.2758, 0.2761, 0.3134, 0.2994, 0.325, 0.6142, 0.5867, 0.5999, 0.6081, 1.2382, 1.1448, 0.928, 0.7912, 0.7661, 0.6229, 0.5393, 0.5604, 0.4403, 0.4464, 0.3925, 0.2863, 0.3714, 0.2317, 0.1971, 0.1444, 0.0438, 0.2302, 0.2186, 0.4908, 0.4701, 0.9459, 1.0683, 0.9498, 0.9544, 0.7903, 0.6636, 0.7143, 0.5959, 0.7534, 0.5934, 0.7436, 0.7632, 0.7192, 0.6739, 0.7982, 1.0343, 1.4049, 1.368, 1.2417, 1.0001, 0.8642, 0.8405, 0.7592, 0.647, 0.6735, 0.6439, 0.7314, 0.5451, 0.3964, 0.357, 0.2408, 0.2782, 0.3533], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1029, 0.1634, 0.1518, 0.1102, -0.2502, -0.4628, -0.2708, -0.216, -0.1317, -0.2582, -0.2055, -0.2355, -0.2229, -0.2038, -0.3979, -0.1296, -0.2538, -0.273, -0.2556, -0.2744, -0.2641, -0.2625, -0.1323, -0.2034, -0.2061, -0.2116, -0.2203, -0.2096, -0.0896, -0.0978, -0.1175, -0.1115, -0.1146, -0.1097, -0.0379, -0.1517, -0.0502, -0.0338, -0.0244, 0.0018, 0.0016, -0.0055, -0.1271, 0.0748, 0.0549, 0.0591, 0.0863, 0.0595, -0.1744, -0.0876, -0.0167, -0.0418, -0.0029, -0.2159, -0.2221, -0.2746, -0.2607, -0.2636, -0.2611, -0.2598, -0.2498, -0.248, -0.2476, -0.3571, -0.2594, -0.3342, -0.3513, -0.3515, -0.347, -0.3009, -0.289, -0.2517, -0.2944, -0.1573, -0.1513, -0.0648, -0.0732, -0.0707, -0.0845, 0.0029, -0.0773, -0.0861, -0.0849, 0.2702, -0.1994, -0.1911, -0.2361, -0.2518, -0.2617, -0.284, -0.2837, -0.2963, -0.298, -0.2986, -0.2942, -0.2922, -0.3036, -0.3031, -0.3148, -0.3537, -0.3371, -0.3393, -0.3067, -0.6078, -0.1134, -0.1864, -0.0869, -0.0367, -0.1298, -0.1278, -0.1248, -0.1171, -0.0953, -0.0952, -0.0829, -0.0759, -0.0956, -0.1014, -0.0723, -0.0009, 0.1391, 0.2698, 0.2252, 0.2035, 0.1303, 0.1107, 0.1007, 0.0738, 0.147, 0.1092, 0.1226, 0.0879, 0.0586, 0.0619, 0.0539, 0.0501, 0.0718], "obv": [0, 4748000, 11775000, 32779000, 40340000, 30893000, 28055000, 27007000, 28178000, 26516000, 24208000, 25278000, 26098000, 27775000, 26317000, 27931000, 26857000, 25584000, 24201000, 23410000, 24358000, 25030000, 23974000, 23067899, 24682899, 25146899, 25046899, 27637899, 31958899, 31371899, 30162899, 40844899, 44456899, 35128899, 49753899, 39068899, 36408899, 38058899, 35850899, 34691899, 35812899, 54173899, 42406899, 38946899, 37837899, 35862899, 37031899, 60508899, 53317899, 50359899, 49419899, 47947899, 45442899, 46615899, 47534899, 48977899, 48278899, 48959899, 49436899, 49900899, 49622899, 49231899, 55423899, 63877899, 62559899, 65587899, 63951899, 64611530, 67769530, 69261530, 67678530, 70646530, 81208530, 79790530, 76508530, 76508530, 75649530, 76429787, 75516510, 76655463, 76123349, 75319073, 74564632, 79313966, 74227518, 71413934, 68859891, 70817117, 72319629, 74696770, 73227725, 75043889, 73481059, 71716404, 70162599, 71753259, 69502654, 73311782, 78081815, 68015559, 63607775, 60214935, 89044386, 148234381, 131351923, 120902279, 120902279, 117730640, 114668378, 116740788, 115079762, 116674004, 115767614, 114323660, 115376094, 114331870, 113341597, 112266508, 110779491, 112467443, 111405612, 116220952, 108990949, 126985663, 166712299, 151478196, 162846398, 148520718, 144555802, 146831164, 145548349, 148206101, 145899888, 147782488, 151860749, 143531527, 140807920, 144113335, 167358746, 217305916, 255589340, 273059770, 263916680, 245113786, 274936997, 267081329, 259625763, 264907305, 253165380, 261811364, 252427121, 245377701, 242355048, 238653525, 240617020, 243378620], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.46, 22.63, 21.26, 20.25, 20.76, 21.41, 22.8, 24.41, 26.22, 26.52, 26.76, 26.45, 25.65, 24.91, 25.87, 27.29, 27.8, 28.02, 28.04, 27.95, 29.56, 30.4, 31.08, 30.76, 29.88, 28.08, 26.41, 24.67, 23.21, 21.9, 20.82, 19.53, 18.5, 17.3, 16.42, 16.62, 17.24, 16.74, 16.28, 15.2, 14.2, 14.22, 14.24, 14.09, 13.8, 14.37, 14.41, 14.67, 14.0, 13.38, 12.45, 11.63, 11.49, 11.36, 11.06, 10.38, 10.58, 11.2, 10.54, 11.78, 12.93, 14.16, 14.37, 14.68, 14.48, 14.41, 14.57, 14.93, 15.26, 15.42, 16.19, 16.15, 15.19, 14.3, 13.48, 14.95, 17.49, 18.66, 19.35, 19.99, 19.76, 19.35, 18.63, 17.94, 17.3, 16.48, 15.97, 15.35, 14.9, 14.96, 15.02, 15.82, 16.49, 17.08, 15.93, 15.26, 15.8, 17.47, 18.29, 19.27, 20.38, 20.46, 20.38, 20.03, 19.98, 19.37, 18.3, 17.76, 17.98, 18.18, 18.7, 20.55, 23.91, 27.49, 31.29, 34.08, 34.3, 34.85, 34.56, 33.89, 32.93, 32.54, 32.2, 31.27, 29.3, 27.25, 26.18, 25.19, 23.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.79, 15.92, 15.18, 14.12, 13.58, 12.95, 12.23, 11.77, 13.81, 12.65, 12.23, 11.91, 11.58, 15.95, 21.97, 20.8, 20.61, 26.24, 25.67, 29.44, 28.42, 27.56, 24.99, 23.76, 22.31, 21.28, 20.45, 29.36, 31.58, 28.93, 27.61, 26.45, 25.6, 37.54, 32.23, 30.7, 29.3, 27.75, 24.6, 23.69, 24.01, 25.85, 23.67, 22.84, 26.39, 26.83, 26.08, 24.94, 33.49, 34.02, 30.19, 28.02, 25.57, 24.87, 29.66, 28.04, 26.14, 24.32, 28.28, 26.68, 26.02, 24.15, 23.27, 22.16, 22.06, 24.89, 23.82, 22.38, 20.97, 24.76, 24.57, 21.92, 17.68, 16.31, 15.16, 18.96, 18.01, 19.83, 19.14, 17.95, 17.04, 16.32, 16.31, 14.42, 16.17, 19.0, 17.83, 16.96, 29.76, 38.37, 35.55, 32.02, 30.55, 28.98, 27.56, 26.15, 24.86, 23.88, 23.03, 21.4, 21.28, 20.19, 18.92, 18.04, 16.86, 16.07, 15.68, 23.22, 23.98, 29.0, 37.01, 34.13, 33.18, 31.69, 29.38, 27.66, 25.69, 25.81, 23.28, 20.72, 22.57, 25.27, 24.29, 25.25, 33.81, 48.71, 50.65, 58.9, 53.74, 44.28, 42.66, 39.03, 36.39, 33.85, 36.29, 33.77, 29.19, 26.18, 25.1, 23.02, 21.83, 23.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.81, 19.07, 20.03, 22.12, 23.76, 24.01, 23.47, 22.6, 20.67, 23.74, 22.95, 22.35, 21.96, 19.46, 17.34, 19.41, 17.84, 14.95, 13.86, 12.34, 10.7, 9.24, 13.34, 12.84, 14.15, 15.64, 15.02, 13.1, 11.74, 14.11, 14.57, 14.76, 14.8, 12.33, 13.39, 13.19, 17.01, 19.12, 27.01, 26.01, 25.0, 23.72, 26.07, 26.16, 24.96, 24.2, 25.2, 27.54, 22.71, 20.3, 24.58, 22.81, 24.96, 24.28, 22.17, 20.95, 20.5, 19.88, 18.17, 19.73, 18.06, 21.71, 20.92, 22.31, 21.67, 20.53, 19.65, 19.41, 21.62, 19.0, 16.64, 21.06, 31.34, 28.91, 28.28, 26.77, 26.32, 25.2, 25.11, 25.14, 25.34, 24.27, 23.22, 24.67, 22.18, 20.07, 18.84, 17.93, 14.64, 12.6, 17.58, 17.87, 17.06, 20.67, 20.77, 21.7, 20.77, 19.96, 20.49, 25.78, 24.66, 24.22, 26.02, 24.82, 28.87, 26.92, 25.96, 22.75, 21.03, 18.25, 16.19, 18.82, 17.08, 15.3, 18.97, 18.71, 18.8, 17.44, 18.49, 18.98, 18.17, 16.56, 15.92, 14.98, 12.97, 9.43, 7.55, 6.29, 9.34, 20.31, 17.4, 20.65, 21.78, 22.36, 20.64, 19.06, 19.8, 24.3, 25.39, 29.5, 27.97, 26.48], "ad": [-3677169.0, -1642325.0, 992795.0, 17126285.0, 22843139.0, 14033013.0, 11941857.0, 11293100.0, 10902761.0, 9240761.0, 8575745.0, 9034317.0, 9502886.0, 10601615.0, 10547613.0, 10470754.0, 10255951.0, 8982951.0, 8429750.0, 7638750.0, 7909608.0, 8506942.0, 7702371.0, 6925713.0, 6723827.0, 7033160.0, 6949826.0, 8046018.0, 3725022.0, 3748503.0, 2539503.0, 1179980.0, 1750288.0, -7577712.0, 2922293.0, -6768747.0, -8719411.0, -8879089.0, -10970880.0, -11136454.0, -10795281.0, -3262552.0, -12570769.0, -14143495.0, -14793595.0, -15705130.0, -14905288.0, -3166782.0, -8791422.0, -11570147.0, -11964340.0, -12679309.0, -11392955.0, -11815238.0, -11935110.0, -11220699.0, -11655925.0, -10974925.0, -10815925.0, -11006983.0, -11247916.0, -11468915.0, -8162507.0, -10633681.0, -10999792.0, -10078227.0, -10994387.0, -10645171.0, -12195461.0, -12195460.0, -13552318.0, -12793060.0, -21665142.0, -22434915.0, -25716915.0, -24658000.0, -25282726.0, -24502469.0, -24388306.0, -24225599.0, -24433817.0, -24735421.0, -25352691.0, -22162842.0, -27109932.0, -26939412.0, -28186735.0, -28066907.0, -26804798.0, -26483567.0, -25965081.0, -26974057.0, -27826510.0, -28414730.0, -28164115.0, -27336970.0, -27967138.0, -27967138.0, -24257112.0, -28382632.0, -29399817.0, -29852202.0, -1484015.0, -50622916.0, -56652366.0, -65226427.0, -69760785.0, -71597000.0, -74484279.0, -74023743.0, -75684769.0, -76911108.0, -77659864.0, -77424801.0, -76684199.0, -77593684.0, -77750044.0, -78825133.0, -80233886.0, -78901293.0, -79113661.0, -75221813.0, -78274487.0, -60279773.0, -76781582.0, -75023789.0, -74121554.0, -88447234.0, -91192179.0, -90359730.0, -90975481.0, -89448688.0, -90325701.0, -88488465.0, -87041340.0, -91332151.0, -92499414.0, -89508804.0, -80392947.0, -48608398.0, -10324974.0, -14943591.0, -23433600.0, -25062202.0, -47962170.0, -49533313.0, -55734682.0, -53141929.0, -64113907.0, -59183550.0, -67920601.0, -73814379.0, -73771807.0, -73980342.0, -73667970.0, -72548399.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6073200.0, 5881400.0, 5513600.0, 4892900.0, 2960200.0, 2349900.0, 1566600.0, 1390200.0, 1412700.0, 1433900.0, 1346800.0, 1210800.0, 1171000.0, 1194600.0, 1117510.1, 1133210.1, 1018210.1, 920810.1, 1052610.1, 1346410.1, 1326010.1, 1352110.1, 2353110.1, 2608710.1, 3450900.0, 4751900.0, 5774000.0, 6030000.0, 5935900.0, 5724600.0, 5781800.0, 5773000.0, 6540900.0, 7356400.0, 6769600.0, 5418000.0, 4547000.0, 4397900.0, 6580600.0, 7078900.0, 7258800.0, 7240700.0, 5551800.0, 4625600.0, 4396900.0, 4377900.0, 4324700.0, 4277700.0, 1998100.0, 1326700.0, 1077300.0, 1011100.0, 903000.0, 1271700.0, 1999800.0, 2039700.0, 2198200.0, 2291900.0, 2289763.1, 2557863.1, 2660663.1, 2791163.1, 3048863.1, 3485863.1, 2782263.1, 2978663.1, 2956163.1, 2878463.1, 2890525.7, 2666053.4, 2630748.7, 2525660.1, 2309287.7, 1328531.8, 1661665.2, 1842110.0, 1843168.4, 2012672.7, 2130369.6, 2189293.1, 2313111.9, 2406805.0, 2507993.8, 2588832.7, 2290364.8, 1937100.5, 1814808.1, 1784464.3, 1969654.5, 2296406.6, 3065318.1, 3359192.0, 3516859.6, 6243521.7, 11986055.7, 13518921.0, 14404819.4, 14727008.6, 14663259.7, 14492482.6, 13693098.0, 13418422.2, 13238562.4, 10446256.3, 4671652.2, 3088649.8, 2148107.8, 1699885.4, 1490230.4, 1332705.9, 1294260.1, 1234340.6, 1556450.4, 2188811.7, 3843887.7, 7711307.9, 9130295.8, 10168088.7, 11493147.8, 11740937.7, 11799678.7, 11821777.1, 11606018.3, 11113639.3, 9502427.9, 5937590.4, 5247102.3, 4382642.8, 3280616.3, 5208665.8, 9975846.6, 13675907.5, 15157175.3, 15840863.0, 17532892.4, 20107387.4, 20060032.0, 20533227.9, 20730840.6, 19580492.0, 15450373.4, 12560455.3, 11518354.3, 10906310.6, 9396173.5, 6610201.9, 6100795.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.455, 0.48, 0.781, 0.9, 1.375, 1.731, 2.072, 2.169, 2.12, 2.019, 2.052, 2.078, 1.95, 1.978, 1.791, 1.438, 1.203, 1.163, 1.455, 1.501, 1.516, 1.512, 1.153, 0.951, 0.902, 0.903, 0.886, 0.873, 0.413, 0.282, 0.229, 0.216, 0.208, 0.288, 0.456, 0.517, 0.596, 0.627, 0.632, 0.7, 0.726, 0.758, 0.962, 1.115, 0.909, 0.951, 0.936, 0.914, 1.208, 1.221, 1.239, 1.197, 1.106, 0.655, 0.774, 0.806, 0.79, 0.841, 0.874, 0.886, 0.913, 0.935, 0.957, 1.049, 1.02, 0.86, 0.823, 0.802, 0.845, 0.963, 1.148, 1.215, 1.266, 1.843, 2.256, 2.345, 2.392, 2.385, 2.344, 2.291, 2.154, 2.098, 2.062, 1.626, 0.74, 0.5, 0.351, 0.28, 0.247, 0.221, 0.215, 0.206, 0.255, 0.348, 0.562, 0.951, 1.066, 1.147, 1.247, 1.278, 1.321, 1.34, 1.319, 1.404, 1.582, 1.064, 0.953, 0.809, 0.605, 0.855, 1.297, 1.535, 1.606, 1.631, 1.703, 1.787, 1.748, 1.756, 1.752, 1.608, 1.245, 0.99, 0.903, 0.864, 0.774, 0.607, 0.583], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -131.74, -110.41, -92.46, -94.4, -135.89, -144.27, -132.94, -129.24, -91.67, -16.92, -64.55, -75.44, 56.32, 102.16, 137.9, 189.58, 158.05, 65.18, 43.32, 6.39, -24.2, -16.21, 88.84, 124.34, 69.25, 26.19, 8.18, -5.15, 184.51, 97.1, 19.48, -65.3, -111.46, -186.81, -130.31, -98.55, -51.69, -100.2, -114.34, -62.15, -42.62, -62.73, -82.87, 20.31, 90.43, 6.95, 46.78, -23.68, -28.82, 41.05, 55.22, 28.92, 39.53, 124.27, 43.46, 20.81, -69.52, -76.33, -99.58, -78.8, -10.68, -26.35, -40.6, -124.71, 33.8, 6.53, -146.48, -419.73, -258.3, -205.01, -111.12, -103.58, -64.67, -66.2, -60.64, -68.75, -61.44, -54.84, -52.22, 4.33, 40.32, 35.26, 35.78, 199.61, 282.81, 166.04, 128.77, 96.03, 46.2, 24.45, 11.35, -5.8, -11.25, -29.31, -76.62, -56.0, -76.71, -99.65, -106.76, -143.15, -110.3, -95.19, -35.88, -7.73, 101.42, 195.31, 145.5, 151.55, 129.1, 66.17, 56.64, 36.8, 61.55, 36.58, 38.42, 74.97, 81.43, 60.61, 82.82, 170.33, 358.03, 378.23, 324.81, 199.06, 124.6, 123.43, 78.27, 50.75, 43.1, 51.91, 57.36, 36.83, -13.4, -44.41, -78.94, -71.07, -50.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7138, -4.2929, -7.5066, -18.5294, -19.6769, -13.4522, -9.571, -7.5125, -11.1667, -13.1849, -6.5814, -8.9947, -11.3835, -11.2605, -9.5563, -10.7926, -12.5214, 1.8051, 7.1298, 8.2397, 17.5182, 6.8592, 5.8161, 12.2288, 6.2622, 4.845, 8.3004, 14.5833, 13.5849, 11.1531, 12.1569, 0.7092, -2.0478, 14.8789, -7.6087, -1.6892, -0.7092, -5.0967, -4.7882, -4.2514, -3.2847, -8.3852, -14.9063, -12.0091, -6.3237, -4.9425, -8.2565, -22.8518, -1.8519, 1.5726, -1.5721, 7.5755, 3.2455, 4.4307, 3.4194, 0.7394, 5.0, 7.7228, 5.5449, 2.4668, 1.9455, 4.8, -10.1754, -9.3587, -3.5316, -5.4674, 1.5355, -0.1894, -6.1682, 2.0183, -2.4762, -6.6177, -28.6232, -21.1111, -16.7939, -12.9771, -11.7188, -12.2371, -12.7168, -15.8582, -15.5009, -14.611, -11.5538, -19.964, -3.7109, -4.5276, 22.8426, 13.1455, 39.9083, 33.9912, 27.2124, 19.39, 20.9713, 15.1957, 12.8148, 13.6442, 9.9132, 10.3517, -2.2485, -4.8287, -0.6409, -5.7129, -26.4978, -28.4484, -29.6268, -19.6661, -20.9648, -4.6967, -3.8306, 11.5308, 22.9167, 18.8406, 22.9958, 21.5859, 11.2051, 20.8054, 16.7801, 29.3023, 30.9045, 29.7921, 34.507, 16.6324, 17.8197, 6.4171, 11.6949, 52.7874, 81.1321, 109.4203, 99.6198, 81.4815, 93.0097, 70.3237, 65.4511, 60.4982, 55.6719, 73.9437, 50.1779, 23.1156, 9.2564, -26.6819, -35.5114, -35.2941], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, -84.0, -72.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 80.0, 84.0, 84.0, 84.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 44.0, 44.0, 44.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 4.0, 4.0, -88.0, -92.0, -92.0, -92.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -8.0, -8.0, -8.0, -8.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 24.0, 24.0, 24.0, 24.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0565, -1.3486, -0.1352, -0.2856, 3.2977, 1.2097, 0.108, 0.588, -0.4896, -0.4176, 0.0504, 2.8753, 2.7385, 2.0304, 1.3032, 0.972, 1.2624, 5.6282, 2.2801, 1.6656, 0.5928, -0.3672, -1.5937, -1.7113, -1.3296, -0.3111, -2.4522, -2.3695, -1.8107, -1.77, -2.5365, -3.345, 0.1551, 0.665, -1.109, 0.5908, -1.5809, -1.1125, -0.6443, -0.1353, -1.1163, -0.1306, 0.4854, -0.0615, -0.8559, -0.806, -1.4271, -0.7896, -0.691, 0.2576, -0.03, -0.0753, -1.3463, 1.1928, -1.0556, -1.2689, -6.8334, -5.2892, -4.8416, -3.8483, -4.0671, -3.7597, -4.1212, -4.0523, -4.1975, -3.9859, -4.1359, -3.7745, -1.163, -1.3131, -1.1434, -1.0623, 5.4416, 5.7343, 4.1826, 3.0442, 3.2261, 1.9933, 1.4351, 1.8491, 0.8245, 1.0851, 0.7458, -0.5198, 0.295, -1.1599, -1.5583, -2.487, -4.317, -2.7349, -3.2211, -0.2596, -0.8385, 3.2904, 4.7144, 3.831, 4.2701, 2.7093, 1.4286, 2.3458, 1.2059, 3.381, 1.5987, 3.9562, 4.6061, 4.295, 3.9075, 5.5475, 8.545, 19.37, 28.2275, 33.14, 27.6575, 24.04, 24.47, 21.87, 17.3175, 19.015, 18.0975, 22.245, 13.935, 6.91, 4.4875, -0.795, 0.0575, 2.3975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.32378, 120.28035, 66.302761, 44.477989, 32.619788, 25.21207, 20.163296, 16.488882, 13.681361, 11.482193, 9.729623, 8.299382, 7.131008, 6.163953, 5.353252, 4.656646, 4.084152, 3.616534, 3.224465, 2.921889, 2.658757, 2.413913, 2.190693, 1.976477, 1.772834, 1.585562, 1.43757, 1.316719, 1.210394, 1.110642, 1.014508, 0.927249, 0.879356, 0.833448, 0.78355, 0.723533, 0.651316, 0.56521, 0.472229, 0.38328, 0.308245, 0.230191, 0.154985, 0.091048, 0.038557, -0.008607, -0.055761, -0.074888, -0.072321, -0.068999, -0.055162, -0.050311, -0.049961, -0.049986, -0.046251, -0.047025, -0.044412, -0.036525, -0.029381, -0.02939, -0.033167, -0.044489, -0.056202, -0.068688, -0.074778, -0.078991, -0.082458, -0.094261, -0.090561, -0.093298, -0.101357, -0.153899, -0.221881, -0.294464, -0.358456, -0.415416, -0.462256, -0.501199, -0.533698, -0.561217, -0.581702, -0.597774, -0.609732, -0.598246, -0.572822, -0.539228, -0.500165, -0.408043, -0.282604, -0.153047, -0.037597, 0.064477, 0.140436, 0.189735, 0.220664, 0.229626, 0.223362, 0.203236, 0.166503, 0.127929, 0.078938, 0.022768, -0.041055, -0.118742, -0.189318, -0.254126, -0.288307, -0.303085, -0.270685, -0.194696, -0.099191, 0.009929, 0.110035, 0.189251, 0.256119, 0.300717, 0.344931, 0.37113, 0.400707, 0.434395, 0.466035, 0.491609, 0.524404, 0.583744, 0.739785, 1.019062, 1.397522, 1.773528, 2.093332, 2.355554, 2.539626, 2.627194, 2.654143, 2.63157, 2.602136, 2.518079, 2.365349, 2.169068, 1.92913, 1.681233, 1.45638], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4648, 104.4279, 96.8029, 86.3379, 75.5943, 65.5178, 56.4469, 48.4553, 41.5005, 35.4969, 30.3434, 25.9346, 22.1739, 18.9719, 16.2482, 13.9299, 11.9607, 10.2919, 8.8784, 7.6871, 6.6814, 5.8279, 5.1005, 4.4757, 3.9351, 3.4652, 3.0597, 2.7111, 2.4109, 2.1509, 1.9236, 1.7243, 1.5553, 1.411, 1.2855, 1.1731, 1.0687, 0.968, 0.8689, 0.7718, 0.6791, 0.5893, 0.5024, 0.4201, 0.3438, 0.2733, 0.2075, 0.151, 0.1064, 0.0713, 0.046, 0.0267, 0.0114, -0.0009, -0.01, -0.0174, -0.0228, -0.0255, -0.0263, -0.0269, -0.0282, -0.0314, -0.0364, -0.0428, -0.0492, -0.0552, -0.0606, -0.0674, -0.072, -0.0763, -0.0813, -0.0958, -0.121, -0.1557, -0.1963, -0.2401, -0.2845, -0.3279, -0.369, -0.4075, -0.4423, -0.4734, -0.5007, -0.5202, -0.5307, -0.5324, -0.526, -0.5024, -0.4584, -0.3973, -0.3254, -0.2474, -0.1699, -0.0979, -0.0342, 0.0186, 0.0595, 0.0883, 0.1039, 0.1087, 0.1028, 0.0868, 0.0612, 0.0252, -0.0177, -0.065, -0.1096, -0.1483, -0.1728, -0.1772, -0.1616, -0.1273, -0.0798, -0.026, 0.0304, 0.0845, 0.1366, 0.1835, 0.2269, 0.2684, 0.3079, 0.3447, 0.3806, 0.4212, 0.485, 0.5918, 0.7529, 0.957, 1.1843, 1.4186, 1.6428, 1.8397, 2.0026, 2.1284, 2.2231, 2.2821, 2.2988, 2.2728, 2.2041, 2.0995, 1.9709], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1963, 6.703, 11.4472, 14.0173, 17.5772, 17.48, 16.568, 16.178, 19.1386, 19.2379, 17.5973, 15.9827, 10.9374, 7.5983, 11.4807, 8.7373, 7.7661, 6.3317, 3.3608, -1.2101, -4.8548, -7.0402, -8.4818, -12.3225, -15.2887, -17.9469, -18.1167, -18.5785, -21.1392, -16.3999, -10.3768, -6.9885, -1.6828, -0.1042, 2.9391, 5.2804, 6.183, 6.6783, 8.3918, 9.7219, 7.4691, 4.7486, 3.9635, -0.5624, -2.7533, -3.9188, -4.827, -4.8437, -4.4616, -6.3965, -4.765, -5.1259, -5.8445, -14.304, -19.3307, -23.0169, -24.6791, -26.3943, -27.2876, -27.9487, -28.2411, -29.663, -29.0613, -27.6826, -23.7214, -16.8606, -11.7907, -3.25, 2.5929, 17.2536, 29.3884, 37.2229, 41.1114, 43.8896, 43.5348, 41.3629, 37.3415, 31.8824, 26.9907, 19.6844, 8.8534, 1.1184, -6.0852, -15.3138, -23.6786, -31.1309, -33.6449, -35.9646, -31.4269, -26.9491, -16.0643, -2.0735, 8.2519, 19.7664, 28.2855, 32.665, 39.6674, 41.2786, 45.9629, 45.513, 46.0503, 44.2716, 38.4711, 33.6805, 28.3187, 27.694, 43.1936, 67.9418, 100.5266, 121.6888, 136.6791, 149.5057, 153.6765, 152.2742, 149.715, 142.2232, 136.8009, 117.2171, 90.2388, 63.7949, 34.5708, 9.5148, -10.165], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.68, -10.18, -18.15, -52.5, -54.47, -42.56, -29.29, -22.84, -30.88, -33.92, -18.56, -28.49, -35.14, -36.61, -31.82, -37.65, -40.78, 4.9, 17.81, 20.56, 36.09, 12.18, 9.72, 20.81, 10.0, 7.89, 13.38, 22.06, 20.57, 16.25, 17.22, 1.29, -4.08, 22.87, -12.93, -2.94, -1.2, -8.31, -7.51, -6.67, -5.14, -15.99, -25.19, -20.33, -10.34, -8.02, -13.27, -53.88, -3.88, 3.29, -2.97, 13.36, 5.08, 6.82, 5.46, 1.29, 8.65, 12.87, 9.9, 4.32, 3.29, 8.28, -25.0, -22.88, -9.45, -16.4, 5.33, -0.69, -20.25, 5.31, -5.63, -16.67, -49.07, -33.33, -26.19, -19.1, -17.24, -18.6, -19.08, -25.68, -25.0, -23.4, -18.71, -43.19, -7.28, -8.68, 59.21, 45.9, 72.5, 70.14, 48.62, 32.6, 35.58, 23.35, 18.8, 19.88, 13.49, 14.03, -3.83, -7.76, -0.97, -7.99, -72.61, -74.67, -74.29, -45.3, -46.89, -8.76, -7.06, 16.76, 31.25, 24.93, 29.86, 26.06, 13.84, 25.07, 18.97, 30.0, 29.08, 30.07, 33.95, 21.49, 22.79, 11.11, 19.33, 54.2, 64.88, 75.69, 59.68, 47.11, 51.9, 42.09, 34.83, 34.76, 32.65, 39.33, 23.38, 10.78, 4.95, -21.43, -39.43, -44.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4664, -0.2763, -0.1408, 0.1193, -0.0417, -0.022, -1.1984, -0.986, -0.7766, -0.7822, 0.2004, -0.5482, -1.478, -1.3354, -1.1104, 0.2209, 2.0545, 0.2387, 0.7532, 2.792, 2.7908, 4.2847, 4.4475, 5.1562, 2.3898, 0.9306, 0.8045, -0.147, -0.1122, 3.0239, 4.4023, 2.6487, 1.0704, 0.7185, 0.225, 4.7325, 4.7147, 1.3394, -0.0178, -0.4952, -1.5765, -1.2347, -0.64, 0.3085, 0.3136, -1.333, 0.0588, 0.4298, 0.003, -0.2925, 3.1216, 4.0246, 2.2974, 2.0395, 1.0525, -0.25, 1.9285, 1.1823, 1.3718, 1.1195, 2.8846, 1.3555, 1.9557, 0.1307, -0.0495, -0.3797, -0.1498, 0.8833, 0.7431, 0.9601, 0.317, 1.8244, 2.7862, 0.7091, -2.357, -2.2381, -2.2696, -0.4841, -0.717, 0.2495, -0.0881, 0.4021, -0.2805, -0.367, -0.0335, 1.0602, 1.801, 3.0261, 1.9193, 1.3852, 5.9156, 9.8408, 4.6974, 4.7781, 2.6763, 1.2451, 0.8386, 0.2617, 0.3386, 0.1117, -0.2257, -1.0506, -0.6577, -0.3994, -0.7424, -0.7006, -1.2791, -0.9821, -0.7132, 1.8387, 2.4474, 4.3264, 7.2512, 4.7082, 4.8856, 5.3162, 2.471, 1.4823, 1.492, 1.9503, 2.1931, 1.5869, 2.2888, 3.819, 1.8734, 2.3486, 6.1345, 15.6725, 19.0478, 26.1124, 18.5249, 15.1499, 17.5714, 8.6112, 5.1667, 3.3429, 7.1368, 6.4744, 9.4638, 2.2404, -4.1725, -4.6265, -3.7013, -0.7868], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8104, -1.6684, -1.4369, -0.8888, -1.2418, -1.8461, -2.1584, -2.138, -2.1206, -1.6462, -1.8156, -2.5643, -2.246, -1.9114, -1.6864, -2.2752, -0.3455, -0.9614, -1.0709, 0.1519, 0.9667, 1.4046, 0.7034, 1.028, -0.4903, -0.5574, -1.0195, -1.491, -1.2162, -0.7202, 1.1862, 0.0086, -0.3217, -0.5295, -0.687, 0.8924, -0.1335, -0.2447, -1.5058, -2.1752, -5.1286, -2.4348, -1.744, -1.2499, -2.2929, -2.3657, -1.269, -0.4062, -0.7347, -1.4236, -1.9438, 0.828, -1.2434, -0.2228, -1.4064, -1.086, -0.7763, -0.4898, -0.6937, -0.9951, 0.4257, -0.3658, -0.6508, -2.0823, -1.1315, -1.7567, -0.9367, -0.4937, -0.388, -0.6136, -1.3059, -1.4706, -0.8038, -2.5367, -6.5864, -4.6479, -4.7286, -2.3037, -2.3891, -1.0783, -1.1701, -1.5159, -1.8051, -1.5964, -1.263, -2.3823, -1.2972, 0.0262, 0.0014, -0.0901, -0.2318, 4.6279, 1.9434, 0.9421, 0.9551, -0.6549, -0.9114, -1.5383, -1.3614, -1.1883, -1.3757, -3.2006, -2.0077, -1.9494, -2.6424, -2.0506, -3.1791, -2.8821, -1.7132, -1.8113, 0.1974, 1.2764, 4.0012, 2.1082, 1.7356, 1.6162, -0.129, -0.5677, -1.008, -0.3997, -1.3569, -2.5631, 0.7388, 0.519, 0.4734, 0.2486, 1.0345, 2.4725, 7.8478, 17.4124, 12.9249, 2.4499, 6.3714, 1.8612, -0.1833, -2.1571, 1.0368, 0.4244, -2.1362, -6.9096, -7.7225, -11.7265, -8.1013, -4.4868], "thermo_temp": [null, 2.2914, 2.2447, 3.2267, 1.9681, 4.2721, 1.8241, 1.008, 0.864, 1.9201, 2.8321, 1.344, 1.344, 1.392, 1.296, 1.008, 1.2, 1.8241, 0.96, 1.152, 1.344, 0.864, 2.0161, 2.0161, 0.768, 0.576, 0.576, 2.4961, 2.4961, 1.2, 1.8241, 4.0801, 1.8241, 2.8801, 3.7441, 4.1281, 2.8801, 1.488, 1.8241, 1.344, 1.104, 3.8401, 3.2161, 2.6401, 1.392, 1.248, 0.912, 5.2802, 4.8481, 1.584, 1.488, 1.68, 3.7921, 1.2, 1.2, 1.5584, 2.6065, 1.0328, 1.3278, 0.836, 0.7377, 1.1311, 5.0654, 3.1966, 3.5409, 2.2622, 2.8032, 0.836, 2.7048, 1.6721, 2.0655, 2.1147, 2.6557, 1.7213, 2.6065, 2.213, 1.0819, 1.377, 0.7869, 1.4262, 1.1311, 1.5737, 1.6229, 3.295, 3.5901, 3.2458, 6.6883, 2.7048, 2.4589, 1.8196, 1.6721, 1.377, 1.0819, 1.918, 1.5245, 1.2295, 1.2295, 3.4425, 3.0983, 2.9999, 1.918, 1.4754, 6.3441, 5.213, 2.754, 3.836, 1.7213, 1.9, 1.75, 1.8, 1.7, 1.3, 1.15, 2.25, 1.35, 1.55, 1.9, 1.35, 1.9, 1.95, 1.0, 3.65, 2.25, 4.2, 3.75, 2.6, 3.15, 3.7, 2.6, 2.05, 2.5, 2.55, 3.55, 4.15, 1.55, 3.3, 1.4, 2.1, 5.1, 13.3, 11.2, 10.5, 5.6, 12.7, 11.2, 6.75, 5.35, 5.5, 6.1, 6.1, 11.6, 9.15, 3.55, 7.2, 4.4, 4.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9619, 2.1201, 1.979, 1.8636, 1.7778, 1.6902, 1.5662, 1.4996, 1.5586, 1.4498, 1.3956, 1.3862, 1.2913, 1.4231, 1.5309, 1.3922, 1.2438, 1.1224, 1.3721, 1.5765, 1.508, 1.5655, 2.0227, 1.9866, 2.1491, 2.4391, 2.7462, 2.7705, 2.5373, 2.4076, 2.2143, 2.0124, 2.3447, 2.5031, 2.528, 2.3215, 2.1263, 1.9055, 2.5191, 2.9426, 2.6955, 2.476, 2.3313, 2.5969, 2.3429, 2.1351, 2.0302, 2.135, 1.9346, 1.8243, 1.6446, 1.4797, 1.4163, 2.0798, 2.2828, 2.5116, 2.4662, 2.5275, 2.22, 2.3081, 2.1925, 2.1694, 2.1594, 2.2497, 2.1536, 2.2359, 2.2318, 2.0227, 1.9053, 1.702, 1.6518, 1.5571, 1.5602, 1.5716, 1.8849, 2.1949, 2.386, 3.1682, 3.084, 2.9703, 2.7611, 2.5631, 2.3475, 2.1174, 2.0811, 1.9799, 1.8435, 1.7318, 2.0429, 2.2348, 2.3739, 2.291, 2.1427, 2.9066, 3.3259, 3.222, 3.3336, 3.0405, 2.8331, 2.6362, 2.4841, 2.3416, 2.1522, 1.97, 2.0209, 1.8989, 1.8355, 1.8472, 1.7568, 1.7828, 1.8132, 1.6654, 2.0262, 2.0669, 2.4547, 2.6902, 2.6738, 2.7604, 2.9312, 2.871, 2.7217, 2.6814, 2.6575, 2.8198, 3.0617, 2.7868, 2.8801, 2.611, 2.5181, 2.9875, 4.8625, 6.0148, 6.8303, 6.6066, 7.7145, 8.3482, 8.0576, 7.5653, 7.1898, 6.9917, 6.8295, 7.6969, 7.9611, 7.1591, 7.1665, 6.6635, 6.2611], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9684, 0.9955, 0.9526, 0.8674, 0.7838, 0.8077, 0.8251, 0.8561, 0.8454, 0.8135, 0.943, 0.8892, 0.8757, 0.7878, 0.8881, 0.83, 0.8449, 0.9013, 0.9814, 1.0231, 1.0263, 1.0298, 0.9939, 1.0295, 1.009, 0.9868, 0.9942, 1.0346, 1.0448, 1.0326, 1.0317, 1.0272, 0.9882, 0.9918, 0.9668, 0.9443, 0.9449, 0.917, 0.8352, 0.9215, 0.9273, 0.9146, 0.8015, 0.8163, 0.8619, 0.8966, 0.8858, 0.8008, 0.8327, 0.9635, 0.9445, 1.0198, 1.0882, 1.0144, 1.0107, 1.0061, 1.0421, 1.0422, 1.0498, 0.9985, 1.0, 0.982, 1.0109, 0.8839, 0.9762, 0.9453, 1.0141, 0.9941, 0.9448, 0.9368, 0.9711, 0.9149, 0.7006, 0.7655, 0.7615, 0.8726, 0.8424, 0.8969, 0.8686, 0.8432, 0.8293, 0.8376, 0.8677, 0.8307, 0.8517, 0.9512, 1.1554, 1.1227, 1.1438, 1.2308, 1.1699, 1.1085, 1.1182, 1.0882, 1.0888, 1.0673, 1.0603, 1.0963, 1.0533, 0.9484, 0.9751, 0.9679, 0.9088, 0.6881, 0.6998, 0.7113, 0.7351, 0.8272, 0.9323, 0.9873, 1.0931, 1.047, 1.0624, 1.1297, 1.0478, 1.0458, 1.0587, 1.0674, 1.081, 1.0528, 1.1148, 1.1122, 1.0646, 1.0552, 1.0161, 1.1078, 1.2345, 1.3781, 1.3529, 1.195, 1.2404, 1.1818, 1.1677, 1.158, 1.1489, 1.1467, 1.1074, 1.0516, 1.024, 0.9449, 0.886, 0.7923], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1145, 1.0529, 1.0883, 1.1908, 1.2599, 1.3486, 1.1995, 1.1514, 1.0984, 1.1818, 1.1684, 1.1541, 1.1695, 1.1512, 1.0448, 1.1502, 1.1146, 0.9249, 0.8492, 0.7846, 0.7737, 0.7633, 0.8811, 0.8884, 0.8621, 0.896, 0.8977, 0.8352, 0.8453, 0.8449, 0.8958, 1.0086, 1.0338, 0.9671, 0.9894, 1.1171, 1.0835, 1.0622, 1.0866, 1.0547, 1.0392, 1.1237, 1.1874, 1.2054, 1.108, 1.0847, 1.0873, 1.2806, 1.132, 0.9514, 0.9613, 0.9377, 0.9193, 0.9672, 0.9121, 0.9669, 0.9529, 0.8994, 0.8802, 0.941, 0.9142, 0.957, 1.0813, 1.141, 1.0859, 1.0434, 1.0202, 0.9569, 1.0798, 0.9808, 0.9548, 1.0278, 1.1353, 1.09, 1.1185, 1.0135, 1.0162, 0.9779, 0.9971, 1.0201, 1.0398, 1.0517, 1.0218, 1.0434, 1.0396, 0.932, 0.9016, 0.9079, 0.722, 0.6567, 0.7859, 0.8152, 0.8551, 0.9021, 0.8953, 0.9083, 0.918, 0.95, 0.99, 1.0589, 1.0242, 1.0128, 1.2253, 1.4511, 1.3259, 1.3581, 1.2833, 1.0894, 1.0359, 0.8727, 0.7665, 0.8266, 0.7976, 0.7551, 0.8495, 0.8738, 0.8595, 0.8322, 0.8063, 0.8285, 0.8083, 0.8317, 0.8904, 0.9589, 0.928, 0.6725, 0.619, 0.5368, 0.5948, 0.6635, 0.6542, 0.7684, 0.811, 0.8257, 0.8037, 0.8236, 0.7997, 0.8872, 0.9865, 1.1067, 1.1755, 1.2398], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1876337.6, 1884284.53, 1525118.47, 1384718.71, 1113253.73, 701065.07, 534526.94, 387652.03, 423283.74, 390463.4, 182614.39, -5023.03, 39992.38, 50188.28, 36161.2, 421877.28, 420870.99, 356721.42, 148241.13, 4082573.32, 4044260.04, 2954787.85, 9151730.93, 4034260.6, 2947202.46, 2582746.38, 1820115.77, 1544204.04, 1377413.22, 8357380.37, 6921399.84, 5600457.56, 4678715.73, 3956154.36, 3439087.12, 17436891.18, 11543432.68, 9630678.69, 8113057.17, 6752168.83, 5392487.54, 4630175.27, 4044344.73, 3706734.33, 2975855.9, 2574655.5, 2267168.99, 1956327.17, 1651461.56, 1377080.56, 4225507.83, 4037620.71, 3099690.64, 3273805.44, 2277403.95, 1984500.43, 1856307.2, 1695941.77, 1231235.69, 1451529.62, 1837796.41, 1455707.55, 878823.93, 753277.65, 573247.34, 551653.79, 447181.06, 519327.93, 418969.62, 347815.82, 165618.8, 1943757.91, 93736.51, 1277.04, -2044469.81, -1312384.46, -1019341.13, -539706.85, -503889.18, -342587.62, -359525.4, -332960.05, -329059.36, -248525.44, -307891.56, -237146.3, 1405312.26, 638785.2, 516562.97, 395094.98, 26264117.36, 22927927.22, 15382605.0, 11202901.51, 9602487.01, 7596374.44, 6183078.6, 5403402.45, 4358604.97, 3770109.45, 3173254.58, 2513653.36, 2297390.2, 1775264.28, 1479214.69, 1183427.18, 674476.55, 1000110.76, 804146.09, 2787381.2, 1872755.1, 12402044.48, 18859418.4, 14424177.61, 13094392.17, 8051649.86, 6165072.06, 5511884.0, 4495397.89, 4631539.47, 3393337.73, 3459908.32, 3286070.5, 2519159.64, 2042553.68, 2577114.04, 12503354.52, 88492018.61, 124798399.25, 119448935.07, 95462177.51, 72423276.58, 65059419.57, 53127953.44, 41011652.16, 36661856.71, 30585739.68, 32145027.98, 17900515.56, 9854821.04, 8123133.79, 4926849.51, 4755961.67, 5398162.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3843, -2.6544, -2.2876, -3.1789, -3.9553, -3.5593, -2.4301, -2.6101, -1.3128, -1.1328, -0.8748, -1.7425, 0.8532, 1.8913, 1.1196, 4.0141, 1.2912, -0.03, 0.192, -1.0512, -1.1556, -0.8196, 1.8553, 1.6284, 0.8592, 0.018, -0.2364, -0.03, 3.7789, 0.3768, -0.3108, -1.6549, -2.5861, -2.7913, -2.6713, -1.9585, -0.7482, -2.7024, -2.3946, -1.5008, -1.3028, -1.9164, -2.4937, 0.9705, 1.311, -0.5821, 0.8286, -1.3853, -0.8934, 0.1169, 0.6371, -0.32, 0.5936, 0.5103, -0.1221, -0.9172, -0.8963, -1.5012, -1.0684, -1.2602, -0.4352, -0.7979, -0.9295, -2.0999, 0.8397, -1.2922, -1.1705, -5.3789, -3.6798, -3.0663, -1.9733, -2.0803, -1.6315, -1.6327, -1.6217, -1.7237, -1.4852, -1.6967, -1.5516, 0.841, 0.5102, 0.5164, 0.4733, 6.3035, 5.0925, 3.2446, 1.8676, 1.4569, -0.0581, -1.1379, -0.856, -2.0503, -1.9397, -2.4253, -3.4383, -2.53, -3.8355, -4.1408, -4.9529, -6.0942, -4.2892, -4.5766, -1.5428, -1.8891, 3.4551, 4.535, 3.6913, 4.0863, 2.485, 1.1475, 1.8013, 0.5075, 2.4662, 0.6575, 2.5725, 2.9975, 2.5963, 2.145, 3.6863, 5.76, 12.93, 19.4175, 20.4187, 14.2025, 10.1788, 10.3738, 7.5575, 2.9587, 4.5212, 3.5637, 7.8038, 0.1925, -5.4812, -6.48, -11.3312, -9.5663, -6.4662], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1116639.6936, 326149.9393, 119027.2254, 172564.5986, 528374.1906, 608716.2677, 561790.3167, 423175.0102, -77047.1617, -450697.4907, -814263.7626, -802789.3661, -535053.6173, -632884.2058, -862489.3575, -942247.0814, -790792.1732, -683458.3562, -228628.2696, -1396639.5184, -1740023.7656, -2106996.9789, -2498152.7064, -2249604.3735, -4911416.0215, -2212935.8867, -3991349.1276, -4976697.6619, -4978174.4769, -5191787.0147, -4859876.0049, -4173732.0949, -1116829.5751, -2726453.6792, -3637489.9134, -3886355.6842, -3924893.0721, -3329354.7765, 951922.3602, 827157.344, -183218.8238, -705323.2327, -1082281.2346, -728807.8321, -652312.5828, -599858.9579, -296555.4328, -283998.1461, -36361.2428, 118841.1635, 110738.1827, 20695.917, -88338.9928, 927125.4995, 471976.1643, 126381.7281, 266738.4196, 8402.5627, 13069.9195, -479482.8568, -637392.0853, -1075774.0966, -915732.4662, -3589947.7949, -4602513.6868, -5642607.58, -5218208.7303, -4768984.9222, -3903403.8715, -3158123.1948, -2514363.021, -2088679.3213, -1820620.842, -1741853.739, -536328.5799, -1568476.1315, -1793873.257, -2119877.3528, -2022399.4271, -1397087.3383, -912060.0108, -465752.555, -561868.7311, -821345.0516, -1039987.6878, -955146.9231, -570425.2131, -561690.1544, -507053.98, 741855.6019, -127333.6558, -794985.1181, -1139784.6028, 7849019.3259, -4822394.7943, -11486217.1438, -15896235.0478, -17697971.196, -17410388.7306, -16628658.46, -14650629.164, -13038068.2553, -11583304.3157, -10173386.2964, -8596955.5605, -6934864.6665, -5913857.846, -5008300.6861, -4524619.1947, -4363660.0501, -3477109.7373, -2865900.918, -1117009.2253, -1271312.7178, 4506727.8279, 1210193.5768, 310891.5052, 201807.09, -4419335.3608, -6781436.5248, -6866386.1085, -6472842.1284, -5237608.9803, -4535189.5768, -3250971.086, -1969617.3275, -2631629.1845, -3034615.0389, -1972040.8843, 1542424.8033, 12953205.9105, 28624778.0078, 30964063.2195, 26404762.1229, 21620969.2076, 10412066.7645, 4380146.0423, -458815.9483, -1571713.8589, -5375191.0607, -4873755.397, -7005524.6492, -9116039.0754, -9137154.9626, -8381494.8284, -7211015.8825, -5720409.5527], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.58, 68.22, 63.0, 37.2, 17.29, 25.61, 33.52, 37.97, 38.46, 40.55, 42.54, 40.16, 36.6, 39.23, 56.5, 50.34, 50.32, 72.87, 79.78, 86.64, 90.47, 73.92, 72.0, 71.11, 70.36, 69.03, 69.61, 75.58, 77.83, 75.36, 75.35, 70.7, 68.48, 73.69, 63.14, 69.37, 70.82, 71.03, 70.97, 72.27, 72.2, 64.75, 55.65, 58.92, 60.6, 63.41, 64.61, 19.52, 52.14, 74.95, 73.91, 80.57, 82.53, 79.89, 81.45, 81.49, 79.06, 82.46, 86.73, 83.8, 78.47, 74.82, 69.84, 60.75, 63.99, 61.82, 63.88, 63.59, 58.24, 62.31, 56.44, 48.82, 24.69, 30.2, 32.72, 41.73, 41.08, 45.8, 41.7, 36.92, 35.9, 39.92, 44.73, 30.07, 46.8, 65.24, 61.45, 54.76, 76.57, 88.48, 78.54, 72.95, 71.03, 70.35, 69.66, 68.62, 67.65, 68.32, 67.16, 64.69, 66.59, 67.54, 58.91, 1.8, 2.69, 9.18, 15.69, 34.97, 56.42, 78.54, 91.37, 77.62, 80.71, 71.48, 69.03, 68.29, 68.06, 69.18, 68.58, 68.71, 69.51, 70.55, 67.67, 63.84, 58.25, 83.13, 87.48, 94.87, 89.61, 79.74, 83.4, 80.05, 77.87, 75.98, 76.95, 77.33, 74.87, 72.83, 70.17, 62.21, 52.31, 44.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.4993, -66.0067, -84.7161, -93.9392, -81.7088, -91.627, -66.5962, -35.8779, -9.8207, -45.4813, -30.026, -56.6355, -87.8049, 54.5021, 196.3649, -63.6307, 12.5698, 739.1202, 161.1714, 1079.2668, 1442.7215, 1490.0298, 151.8939, 82.0989, 36.7183, 149.7845, 1021.0, 608.6453, 172.3212, 489.4378, -8.2713, -81.511, -67.6357, 151.6831, -50.8308, -72.3163, -64.6617, -10.7879, 13.4511, 1.2079, -18.0196, -92.141, -94.0597, -80.3179, -56.9883, -76.5063, -76.219, -98.3345, -13.8924, 185.8012, 40.2128, 105.7065, -34.6906, -43.7655, 243.6344, 3.3957, 126.4664, 335.8297, 2114.2558, 205.6034, 1080.5755, 616.8798, -86.1273, -90.7706, -30.7074, -62.386, -67.4747, 21.9282, -76.1102, 218.32, 221.317, -5.2027, -75.8186, 38.0272, -54.2196, -15.193, 71.018, 132.7648, 71.1233, 54.9366, 192.006, 97.7754, 198.3142, -19.7966, -6.2207, 257.7734, 72.5806, 73.3494, 1818.7501, 2389.9657, 1049.2131, 475.369, 250.1659, 79.7314, 97.0815, 30.2862, -26.1965, -58.1468, -80.9982, -85.6555, -76.1233, -69.2227, -96.5651, -98.1837, -91.1919, -83.8468, -80.597, 51.825, 136.1001, 768.2989, 2291.6926, 855.5703, 1154.2285, 892.1147, 276.7377, 117.8998, 29.5416, 147.2123, 55.0899, 11.5316, 284.0782, 72.9727, -62.3291, -81.6312, -41.4866, 227.8642, 236.7588, 21.9518, 130.5998, 726.3693, 2224.8256, 195.5757, 223.2818, 180.5451, 187.915, 3.803, 244.552, 113.2688, -86.9968, -92.5891, -94.8712, -84.1927], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.98, 27.21, 27.41, 24.31, 24.44, 20.31, 20.32, 21.87, 21.89, 21.63, 19.93, 25.17, 25.87, 25.1, 30.29, 33.31, 34.09, 33.12, 33.92, 33.7, 33.5, 36.93, 36.28, 35.45, 35.87, 35.92, 35.7, 41.61, 45.77, 45.97, 46.01, 43.56, 43.48, 43.48, 39.58, 38.44, 39.65, 39.66, 39.49, 39.51, 39.63, 36.08, 42.22, 42.11, 43.35, 44.16, 46.12, 39.15, 35.64, 35.68, 35.65, 35.64, 34.89, 35.13, 35.35, 34.59, 32.4, 32.52, 32.08, 32.47, 32.28, 31.93, 24.85, 30.07, 30.86, 29.49, 47.72, 49.72, 49.87, 50.44, 50.22, 49.86, 49.72, 49.69, 49.56, 49.6, 49.55, 49.35, 52.32, 52.04, 52.02, 52.02, 63.62, 61.76, 61.06, 61.61, 44.53, 44.6, 44.96, 44.55, 45.27, 45.23, 45.29, 45.86, 46.25, 47.2, 47.2, 47.37, 45.57, 47.88, 47.91, 52.69, 35.74, 44.99, 44.7, 44.21, 44.25, 44.29, 44.75, 44.87, 44.89, 46.34, 47.56, 48.12, 47.88, 46.74, 46.7, 46.86, 45.86, 61.04, 64.74, 63.55, 66.56, 65.38, 65.3, 65.83, 68.44, 67.42, 66.63, 67.68, 72.97, 76.72, 75.84, 77.77, 78.16, 79.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1187, 0.1965, 0.0525, -0.1167, -0.0401, 0.0387, -0.0224, 0.2351, 0.2837, 0.2927, 0.1481, 0.6413, 0.806, 0.7057, 1.1704, 0.7061, 0.4886, 0.5247, 0.3385, 0.3369, 0.4006, 0.8149, 0.7566, 0.6348, 0.5141, 0.485, 0.5293, 1.1252, 0.599, 0.508, 0.3644, 0.2442, 0.1306, 0.1642, 0.2689, 0.4518, 0.1762, 0.2343, 0.384, 0.4213, 0.3274, 0.2315, 0.7789, 0.7946, 0.4939, 0.6904, 0.3633, 0.4205, 0.4765, 0.5473, 0.4051, 0.5451, 0.5948, 0.5041, 0.3946, 0.4047, 0.3277, 0.4196, 0.3955, 0.5307, 0.4751, 0.4619, 0.2715, 0.7043, 0.3614, 0.3501, -0.3416, -0.0554, 0.0609, 0.2245, 0.2215, 0.2886, 0.2633, 0.2709, 0.262, 0.301, 0.2731, 0.3083, 0.6563, 0.5855, 0.5711, 0.5518, 1.3399, 1.2231, 0.9406, 0.7347, 0.716, 0.5306, 0.4371, 0.4853, 0.3428, 0.3736, 0.3235, 0.2087, 0.3584, 0.1927, 0.1788, 0.1267, -0.0651, 0.234, 0.2019, 0.6671, 0.581, 1.1302, 1.2393, 1.0624, 1.0571, 0.8001, 0.6115, 0.6882, 0.5158, 0.7667, 0.5252, 0.7611, 0.8065, 0.7439, 0.6898, 0.8848, 1.1872, 2.0577, 2.5083, 2.5417, 1.9076, 1.4098, 1.309, 1.0713, 0.7522, 0.8494, 0.7821, 1.0399, 0.5537, 0.2509, 0.229, 0.0491, 0.1923, 0.405], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1845, 12.3, 12.5464, 12.971, 13.8956, 6.624, 6.1402, 5.8993, 6.2448, 6.265, 7.3913, 8.0137, 8.6735, 9.4894, 9.6932, 10.0955, 9.08, 5.4033, 6.8383, 9.9039, 9.6227, 16.8094, 16.5306, 16.2193, 15.5057, 15.0841, 14.7507, 14.1654, 13.4202, 12.679, 11.9742, 11.0175, 10.9686, 11.0886, 13.1487, 13.4147, 13.5073, 13.5562, 13.9305, 14.33, 14.6755, 14.9219, 15.3795, 16.3586, 17.1193, 17.492, 17.7758, 18.2603, 10.3645, 8.8533, 9.8355, 9.9003, 9.6375, 9.4006, 9.0876, 8.8727, 8.8398, 8.4394, 7.9017, 7.5843, 7.4226, 7.253, 6.7759, 7.4076, 6.305, 6.5577, 4.3752, 4.2579, 4.2714, 4.8402, 5.4181, 5.6222, 6.0498, 9.8591, 11.6473, 12.906, 13.686, 14.4161, 15.0681, 15.7606, 16.5211, 17.2834, 17.9648, 18.5736, 12.8967, 12.3151, 9.9729, 8.4199, 7.6195, 23.5915, 22.7196, 21.6862, 20.825, 19.837, 18.9878, 18.1897, 17.3277, 16.6081, 15.8312, 15.9959, 16.3771, 16.4236, 16.8754, 18.3135, 15.2846, 13.6859, 14.6605, 11.6635, 10.5653, 10.6487, 18.917, 22.0975, 21.5716, 20.9242, 20.0707, 19.5741, 18.6096, 17.6721, 16.1909, 14.0097, 12.1368, 9.6284, 8.4811, 6.8802, 7.6416, 15.4446, 34.7719, 43.7624, 46.1759, 43.8871, 41.711, 39.1691, 36.9478, 34.5805, 32.2754, 29.9546, 26.9734, 24.3105, 22.7753, 22.0973, 24.2353, 26.5067, 22.018], "mkt_dynamics": [-0.903252, -0.924399, -0.86875, -0.619818, -0.369768, -0.277803, -0.307082, -0.633793, -0.889172, -1.033928, -1.172646, -1.19956, -1.215897, -1.178114, -1.067892, -1.012398, -1.037277, -1.163288, -1.288346, -1.399952, -1.391874, -1.256673, -1.182182, -1.124947, -1.054218, -1.108514, -1.148498, -1.053849, -0.910017, -0.781455, -0.629902, -0.099265, 0.302133, 0.831955, 1.420306, 1.433204, 1.256922, 1.034043, 0.675762, 0.343657, 0.213491, 0.379422, 0.563529, 0.645053, 0.644646, 0.267086, -0.060832, 0.199152, 0.229697, 0.310427, 0.307974, -0.258861, -0.576077, -0.881443, -1.04983, -1.073465, -1.122105, -1.132869, -1.054136, -0.945382, -0.801773, -0.811513, -0.383174, 0.072805, 0.356701, 0.91517, 0.749033, 0.489502, 0.498313, 0.336911, 0.302925, 0.367718, 0.497476, 0.44413, 0.385242, 0.215938, -0.318271, -0.592127, -0.773004, -0.831254, -0.594249, -0.428783, -0.501549, -0.190539, -0.17301, -0.268257, -0.332199, -0.883509, -1.165119, -1.202251, -1.100063, -0.94537, -0.812332, -0.793515, -0.748458, -0.698728, -0.578757, -0.422048, 0.074621, 0.520458, 0.866404, 1.130515, 1.232677, 1.339118, 1.376878, 1.361091, 1.121404, 0.78695, 0.493608, 0.284095, 0.030879, -0.15942, -0.349998, -0.553144, -0.645014, -0.739852, -0.834569, -0.921697, -1.05279, -1.065639, -1.045292, -0.682393, -0.288257, 0.261359, 0.889652, 1.111122, 1.284226, 1.177751, 0.901029, 0.71447, 0.499278, 0.381844, 0.31934, 0.299965, 0.375959, 0.334266, 0.295607, 0.248678, 0.435387, 0.783814, 1.192022, 1.495065, 1.493793, 1.352823, 1.250388, 1.052168, 0.789192, 0.538446, 0.230172, 0.109398, -0.06179, -0.324273, -0.599478, -0.934585, -1.112883, -1.145264], "market_activity_top_line": [30.63126, 30.580711, 30.546417, 30.767318, 31.525301, 31.134467, 30.501123, 30.369667, 30.321919, 30.211862, 29.974603, 29.792193, 29.612818, 29.497598, 29.351817, 29.22555, 29.08343, 28.868655, 28.649029, 28.405187, 28.218767, 28.062945, 27.853085, 27.573053, 27.319848, 27.09364, 26.844241, 26.680935, 26.532976, 26.388958, 26.197765, 26.182702, 26.573598, 27.120814, 28.570458, 28.820065, 28.359251, 27.97844, 27.531881, 27.29711, 27.112959, 27.393113, 27.837636, 28.160845, 28.084043, 27.844036, 27.63603, 28.96727, 28.996071, 28.794466, 28.269358, 27.824254, 27.530655, 27.278238, 27.18079, 27.156541, 26.998255, 26.855187, 26.770326, 26.697554, 26.582407, 26.421127, 26.487285, 26.950001, 26.956558, 27.402446, 26.920493, 26.558358, 26.544945, 26.610219, 26.480566, 26.510968, 26.674599, 26.671321, 26.425895, 26.379994, 26.281871, 26.232458, 26.160095, 26.168291, 26.141594, 26.131808, 26.045768, 26.131338, 26.071974, 26.000479, 25.570773, 25.253807, 24.976925, 24.7727, 24.563294, 24.382654, 24.187314, 23.998002, 23.809324, 23.639789, 23.463592, 23.29871, 23.294903, 23.270155, 23.517318, 23.710755, 25.877902, 27.520474, 28.186028, 28.113899, 27.831941, 26.910053, 26.630438, 26.404371, 25.945609, 25.510529, 25.31166, 25.115508, 25.007355, 24.767453, 24.497935, 24.225957, 23.964905, 23.820071, 23.654326, 23.687351, 23.684298, 24.863333, 26.75, 27.846667, 28.6, 28.516667, 27.75, 27.363636, 27.212727, 27.353636, 27.113636, 27.206363, 27.676666, 28.053333, 28.153333, 28.816667, 30.26, 35.013333, 41.736666, 48.499999, 51.516666, 51.856666, 51.36, 49.69, 48.004545, 47.860908, 47.34909, 47.498181, 46.237272, 44.178182, 43.650476, 42.778095, 42.067381, 41.65], "market_activity_min_gap": [7.824999, 6.707243, 6.343632, 5.910998, 5.456254, 4.554419, 3.661747, 0.874518, -1.765573, -4.36369, -7.599906, -9.114267, -10.029209, -9.036412, -8.442423, -7.375266, -6.604729, -6.69752, -7.823619, -9.250802, -9.451336, -8.871808, -9.165599, -10.486778, -11.291325, -11.741207, -11.904389, -10.680621, -9.378079, -8.540391, -8.596114, -6.963404, -4.954448, -3.832342, -1.937364, -1.038993, -0.651323, -0.353624, -0.183221, -0.132291, -0.968069, 0.183651, 0.535059, 0.940516, 1.205881, 1.497655, 1.771917, 2.36482, 2.492836, 2.452426, 2.360004, 1.371005, -2.762426, -5.248162, -6.149563, -5.103594, -6.297396, -6.766451, -6.239859, -5.879452, -6.160573, -6.667635, -4.54423, -2.917803, -2.440745, -1.912215, -2.085036, -2.114327, -2.110199, -1.962896, -2.234592, -1.433102, -0.916502, -0.731988, -0.722122, -1.178209, -2.421592, -2.120851, -2.092931, -0.913696, -0.413289, -0.520506, -1.75736, -0.620336, -1.068104, -1.945476, -9.336377, -13.237356, -15.521109, -15.083658, -14.226647, -12.301613, -11.363638, -11.138371, -10.881042, -10.11975, -9.906768, -9.6722, -7.308884, -6.09695, -5.586637, -4.932243, -2.519635, -0.741828, 0.005885, 0.557255, 1.014779, 1.353165, 1.571425, 1.957375, 2.162546, 1.343578, 0.059145, -1.602657, -1.796994, -3.239244, -5.354889, -7.362211, -10.720186, -10.958651, -11.108684, -7.452577, -6.489739, -3.026464, -1.892484, -0.987432, -0.059263, -0.031498, 0.017143, 0.082453, -0.039944, 0.060804, 0.741215, 1.718519, 2.543324, 3.153521, 3.713623, 4.275744, 5.049968, 6.997504, 9.479876, 12.074663, 13.693042, 14.575958, 15.403481, 15.664096, 15.375052, 15.056119, 14.387116, 14.149558, 13.18897, 12.048941, 8.338628, -0.777432, -5.91042, -5.596497], "market_activity": [null, null, null, null, 45.1174, 38.325775, 24.995687, 13.373944, -0.504653, -6.755402, -8.359226, -11.305688, -15.656144, -18.693297, -20.351023, -20.198087, -19.219768, -19.451234, -20.151467, -21.773534, -23.056942, -23.157471, -23.463735, -24.362493, -25.936646, -27.772648, -29.140574, -28.789212, -27.662031, -26.350341, -25.17847, -23.14386, -14.42468, 1.004285, 34.215667, 53.243409, 53.513404, 42.213777, 16.322114, -1.102793, -9.401697, -6.118848, 6.377951, 20.065525, 27.719163, 25.213531, 16.491691, 28.365395, 35.018723, 37.158536, 32.097193, 10.441547, -4.615277, -13.695113, -16.019732, -13.787216, -12.385333, -11.379991, -11.306321, -12.266335, -13.151818, -14.256509, -12.914704, -4.349852, 2.059524, 14.111837, 12.075468, 0.952634, -4.930708, -11.308429, -11.786439, -7.51397, -2.30621, -0.090955, -1.252702, -2.582076, -5.980138, -7.230194, -5.970397, -4.434599, -2.933299, -1.838175, -1.919187, -1.150469, -1.401359, -2.263105, -7.764127, -15.759764, -22.839957, -28.328378, -29.651439, -29.618145, -28.829497, -28.343749, -27.946249, -27.686425, -27.410437, -27.062994, -24.871447, -22.176748, -14.024074, -3.935637, 34.693281, 63.711516, 81.855758, 90.178154, 87.340852, 53.945351, 28.317125, 14.344938, 4.896644, -2.207753, -6.811502, -9.141501, -7.272125, -5.414538, -7.634669, -11.498009, -16.46113, -18.79304, -19.811845, -17.219347, -13.459549, 9.598551, 44.7197, 67.661025, 82.101888, 87.454869, 69.944284, 43.451017, 20.505134, 11.063842, 10.523296, 15.850773, 27.419436, 37.467818, 46.262209, 59.301655, 79.650827, 89.825414, 94.912707, 97.456353, 98.728177, 99.364088, 99.682044, 81.412747, 52.442624, 37.957562, 30.715031, 28.54319, 29.411195, 26.441848, 24.957174, 23.976412, 19.783031, 14.59139], "market_activity_raw": [null, null, null, null, 45.1174, 31.53415, 11.6656, 1.7522, -14.38325, -13.00615, -9.96305, -14.25215, -20.0066, -21.73045, -22.00875, -20.04515, -18.24145, -19.6827, -20.8517, -23.3956, -24.34035, -23.258, -23.77, -25.26125, -27.5108, -29.60865, -30.5085, -28.43785, -26.53485, -25.03865, -24.0066, -21.10925, -5.7055, 16.43325, 67.42705, 72.27115, 53.7834, 30.91415, -9.56955, -18.5277, -17.7006, -2.836, 18.87475, 33.7531, 35.3728, 22.7079, 7.76985, 40.2391, 41.67205, 39.29835, 27.03585, -11.2141, -19.6721, -22.77495, -18.34435, -11.5547, -10.98345, -10.37465, -11.23265, -13.22635, -14.0373, -15.3612, -11.5729, 4.215, 8.4689, 26.16415, 10.0391, -10.1702, -10.81405, -17.68615, -12.26445, -3.2415, 2.90155, 2.1243, -2.41445, -3.91145, -9.3782, -8.48025, -4.7106, -2.8988, -1.432, -0.74305, -2.0002, -0.38175, -1.65225, -3.12485, -13.26515, -23.7554, -29.92015, -33.8168, -30.9745, -29.58485, -28.04085, -27.858, -27.54875, -27.4266, -27.13445, -26.71555, -22.6799, -19.48205, -5.8714, 6.1528, 73.3222, 92.72975, 100.0, 98.50055, 84.50355, 20.54985, 2.6889, 0.37275, -4.55165, -9.31215, -11.41525, -11.4715, -5.40275, -3.55695, -9.8548, -15.36135, -21.42425, -21.12495, -20.83065, -14.62685, -9.69975, 32.65665, 79.84085, 90.60235, 96.54275, 92.80785, 52.4337, 16.95775, -2.44075, 1.62255, 9.98275, 21.17825, 38.9881, 47.5162, 55.0566, 72.3411, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 63.14345, 23.4725, 23.4725, 23.4725, 26.37135, 30.2792, 23.4725, 23.4725, 22.99565, 15.58965, 9.39975], "market_activity_distance": [12.148808, 10.57539, 9.141106, 8.349338, 9.533336, 7.060197, 4.028986, 2.805302, 1.961021, 0.927237, -0.231523, -1.314877, -2.418515, -2.931567, -3.517758, -3.187219, -2.801935, -2.67127, -2.595144, -2.702976, -2.720863, -2.686287, -2.873835, -3.094033, -3.37798, -3.767697, -3.701259, -3.797427, -3.953198, -3.845165, -4.059568, -3.801326, -2.110102, 0.509962, 6.115174, 7.201523, 5.751789, 4.518831, 3.202237, 2.586784, 1.888589, 2.706714, 4.179643, 5.433417, 5.234127, 4.491414, 3.7669, 8.051329, 7.849791, 6.794856, 4.772688, 3.208718, 2.216736, 1.213411, 0.738207, 0.420437, -0.201868, -0.668364, -1.016387, -1.349234, -1.87107, -2.167476, -1.910773, -0.274938, 0.300449, 2.026892, 0.413231, -0.771419, -0.851899, -0.71115, -1.135167, -0.739079, 0.09221, 0.289177, -0.423104, -0.40904, -0.482263, 0.108021, 0.219048, 0.452739, 0.461476, 0.424324, 0.110212, 0.121155, -0.07296, -0.139936, -1.130473, -1.864629, -2.399673, -2.755431, -3.191207, -3.647916, -3.689883, -3.65127, -3.832821, -3.772126, -3.996069, -4.137025, -3.880393, -3.591242, -2.29517, -1.073797, 7.541386, 13.816945, 16.167824, 15.682966, 14.245339, 10.48693, 9.447309, 8.698365, 7.10603, 5.566692, 4.886652, 4.745656, 4.516842, 3.895265, 2.381943, 1.167804, 0.29292, -0.205241, -0.770921, -0.878671, -1.108284, 2.97334, 9.649231, 13.129032, 15.049894, 13.842199, 10.479469, 8.487998, 7.612733, 7.589089, 7.200148, 7.843669, 9.653986, 10.933896, 11.160829, 13.139643, 17.552604, 32.802325, 52.741687, 70.494493, 75.187034, 71.238305, 64.870797, 55.354072, 46.862776, 42.9822, 38.057414, 34.855009, 28.728892, 21.596907, 18.819917, 16.013638, 13.618855, 11.617312], "market_activity_roc": [null, null, null, null, 2.918721, 1.810802, -0.148279, -1.292446, -3.817194, -2.963291, -1.726232, -1.901483, -2.338576, -2.364184, -2.077712, -1.901985, -1.787699, -2.132184, -2.394359, -2.807006, -2.973043, -2.790951, -2.778258, -2.929514, -3.185536, -3.454039, -3.622019, -3.235471, -2.880221, -2.600913, -2.408248, -1.867375, 0.1531, 2.773342, 9.056853, 10.072921, 6.719651, 3.162243, -3.635143, -5.284357, -4.394658, -2.092064, 1.110549, 3.164199, 3.581623, 1.646118, -0.724221, 2.863639, 3.247495, 3.413406, 2.291675, -3.945888, -5.053843, -5.265692, -3.850699, -2.399752, -1.933844, -1.550874, -1.510125, -1.690153, -1.540277, -1.616299, -1.057294, 0.945581, 1.407514, 3.714145, 1.635532, -1.453221, -1.526949, -2.891081, -1.634171, -0.178437, 0.488432, 0.229619, -0.206457, -0.494037, -1.472292, -1.645449, -1.005832, -0.802513, -0.533741, -0.383685, -0.437028, -0.141213, -0.266319, -0.502564, -1.823694, -3.358156, -4.2001, -4.72214, -3.939963, -3.449591, -3.161362, -3.127225, -3.069499, -3.046695, -2.992155, -2.913959, -2.160586, -1.56361, 0.228976, 1.768531, 11.088258, 18.265108, 19.852221, 18.57024, 7.550995, -2.218061, -5.519011, -6.080722, -6.77758, -5.200748, -4.952145, -4.881249, -3.616234, -2.912821, -3.214823, -3.54184, -4.168574, -3.825109, -3.443592, -2.22326, -1.170908, 4.37976, 13.087137, 17.559228, 20.75511, 14.693662, 3.738318, -1.73461, -4.850605, -4.078425, -2.293204, -0.574752, 1.70486, 2.557967, 3.834591, 5.918851, 9.333978, 24.809886, 48.247691, 68.305373, 70.246748, 48.105483, 23.057266, 2.45361, -6.817446, -7.705389, -7.809404, -4.410986, -3.68147, -7.694643, -7.811373, -9.937404, -9.018462, -5.722694], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1873, -0.6436, -5.0472, -5.3795, -6.5256, -2.6482, -1.0211, -4.2476, -7.3386, -5.4155, -3.4627, -4.5437, 1.4875, 1.7571, 1.3322, -2.4074, 9.7956, 12.1641, 8.8609, 16.7015, 5.1233, 0.3062, 0.976, -2.8721, -2.7752, -1.2178, 7.2559, 5.7771, 2.6062, -0.3933, -1.0082, 0.1575, 11.8885, -0.1573, -1.8003, -4.2989, -6.1004, -7.8697, -6.6644, -3.8431, 0.4133, -4.9545, -3.4792, -0.1033, 0.5604, -1.4383, -3.2658, 7.8989, 7.7297, 0.8058, 4.5463, -2.1785, -0.9174, 0.1929, 1.6146, -1.5127, 1.575, 2.5523, 0.262, -2.3036, -1.9965, -3.6976, -1.0292, -1.6113, 2.0528, 0.3838, -0.0747, -4.9094, 6.2578, -2.0385, -2.3734, -14.5716, -7.4114, -4.8719, -1.1543, -1.4511, -0.1136, -0.8698, -1.0225, -1.4495, -0.6322, -1.4926, -1.0596, 8.9184, 6.1953, 5.1699, 4.0559, 20.6924, 18.0201, 8.6581, 2.945, 2.5524, -2.4073, -4.383, -2.6806, -5.8765, -4.5643, -5.3857, -7.7096, -2.929, -6.4471, -6.4369, -7.1559, -10.3185, -1.654, -2.4042, 8.1257, 5.4823, 14.7527, 15.403, 10.7492, 10.1913, 3.8232, -0.4826, 1.2804, -2.487, 2.7846, -2.3793, 2.5313, 3.3378, 2.1474, 0.9424, 4.8121, 9.8471, 19.5149, 21.3502, 20.2195, 7.5742, 0.957, 1.3147, -2.5786, -8.2927, -5.3324, -5.3407, -0.304, -9.6061, -13.9066, -12.7717, -14.6135, -10.4464, -5.3355], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.746183, -0.687949, -0.602979, -0.641289, -0.683247, -0.708421, -0.723526, -0.732589, -0.641554, -0.561936, -0.522381, -0.561466, -0.284466, -0.007085, 0.220347, 0.501041, 0.610725, 0.576188, 0.554542, 0.440365, 0.352601, 0.314871, 0.456238, 0.53361, 0.512672, 0.405231, 0.293306, 0.232235, 0.431915, 0.396059, 0.32281, 0.189539, 0.002022, -0.179089, -0.302081, -0.342528, -0.279869, -0.357403, -0.426676, -0.409967, -0.378386, -0.391754, -0.43472, -0.228334, -0.056031, -0.062083, 0.02845, -0.051528, -0.079759, -0.06205, -0.004542, -0.047653, 0.020836, 0.10662, 0.084461, 0.000707, -0.053702, -0.149705, -0.133655, -0.140747, -0.057944, -0.045704, -0.062739, -0.216415, -0.016585, -0.127213, -0.218473, -0.347712, -0.422147, -0.465679, -0.464889, -0.460231, -0.418641, -0.385535, -0.360908, -0.360955, -0.344187, -0.344122, -0.328083, -0.133576, -0.007681, 0.081603, 0.140337, 0.453778, 0.672267, 0.792257, 0.791488, 0.768661, 0.656251, 0.524174, 0.444086, 0.317831, 0.236501, 0.11158, -0.110832, -0.214076, -0.363684, -0.468173, -0.54318, -0.588675, -0.587346, -0.597272, -0.42086, -0.315164, 0.005657, 0.280897, 0.463229, 0.591779, 0.593636, 0.512083, 0.480262, 0.383126, 0.402181, 0.327524, 0.378356, 0.379919, 0.353034, 0.299851, 0.320456, 0.435627, 0.589342, 0.703982, 0.779451, 0.827087, 0.847542, 0.862187, 0.848306, 0.776133, 0.713812, 0.601846, 0.551325, 0.318521, 0.086677, -0.071409, -0.231959, -0.316452, -0.320317], "smi": [null, null, null, 0.13, 0.1799, 0.2132, 0.2262, 0.2282, 0.2254, 0.2225, 0.2269, 0.2367, 0.24, 0.2295, 0.206, 0.1825, 0.162, 0.143, 0.1245, 0.105, 0.085, 0.067, 0.0485, 0.0355, 0.0265, 0.018, 0.0115, 0.0095, 0.013, 0.0205, 0.026, 0.033, 0.055, 0.0885, 0.13, 0.163, 0.187, 0.203, 0.2065, 0.203, 0.201, 0.2115, 0.2285, 0.239, 0.2445, 0.2575, 0.28, 0.3305, 0.396, 0.457, 0.506, 0.5275, 0.517, 0.4965, 0.4705, 0.4465, 0.4215, 0.366, 0.3, 0.25, 0.2175, 0.1985, 0.2085, 0.236, 0.259, 0.28, 0.29, 0.3015, 0.309, 0.309, 0.298, 0.2865, 0.261, 0.222, 0.186, 0.147, 0.1165, 0.092, 0.076, 0.0685, 0.0675, 0.0645, 0.0545, 0.059, 0.063, 0.067, 0.07, 0.07, 0.07, 0.064, 0.0595, 0.0565, 0.057, 0.0425, 0.0315, 0.026, 0.0315, 0.0465, 0.073, 0.095, 0.112, 0.125, 0.163, 0.216, 0.2785, 0.341, 0.393, 0.4265, 0.445, 0.4585, 0.467, 0.474, 0.452, 0.408, 0.352, 0.2905, 0.23, 0.182, 0.137, 0.1015, 0.076, 0.068, 0.063, 0.0875, 0.1305, 0.1945, 0.2725, 0.345, 0.4025, 0.4555, 0.495, 0.529, 0.5565, 0.571, 0.578, 0.578, 0.5745, 0.58, 0.6105, 0.6495, 0.7045, 0.754, 0.8105, 0.8575, 0.896, 0.924, 0.9415, 0.9485, 0.9405, 0.919, 0.875, 0.8145, 0.7425, 0.6665, 0.5905, 0.519], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [13.8419, 18.858525, 19.154813, 26.035141, 25.564277, 10.715336, 11.811371, 9.781524, 8.187009, 3.122882, -1.802347, 3.227576, 1.157967, 3.75884, -1.46337, -1.287645, -4.312889, -8.940672, -11.640429, -13.315682, -12.762188, -9.68991, -13.094943, -18.182874, -18.977735, -18.539224, -20.264798, -19.111366, -19.954914, -20.233722, -26.201259, -17.90544, -16.955441, -18.286185, -9.240342, -17.849417, -16.548873, -17.411726, -21.057452, -21.892207, -22.137072, -14.638886, -12.915493, -17.005899, -21.057938, -23.531989, -21.420258, -10.727639, -20.509333, -18.142848, -18.096526, -18.599147, -20.865048, -23.123569, -19.932049, -15.814286, -18.257383, -17.986638, -15.876085, -16.976091, -16.419084, -20.146225, -10.7212, -8.466581, -11.887287, -9.4911, -13.219791, -12.005634, -7.68577, -9.224045, -11.411716, -5.741009, -7.073995, -7.125869, -9.80933, -9.973171, -13.049859, -10.618099, -9.714399, -8.665326, -6.889206, -4.989993, -6.823883, 2.314352, -2.789031, -1.86323, -16.278628, -8.423512, -8.065985, -7.65901, -8.697039, -10.90004, -10.979506, -9.643995, -11.221516, -11.867107, -12.595656, -14.175699, -4.584285, -6.486188, -8.926373, -8.905419, 14.812722, 12.088847, 4.115886, 1.56939, -0.332939, -6.274084, -12.262067, -11.141177, -14.881654, -17.794295, -20.554985, -23.582514, -20.579644, -26.253408, -25.224422, -25.880413, -28.412191, -24.995802, -26.57458, -16.253229, -16.07948, -3.900933, -1.367555, -6.644642, -8.227813, -14.203125, -18.113718, -14.789016, -22.640224, -20.242608, -20.678845, -13.403806, -11.614881, -10.58032, -9.508174, -11.002445, -5.27432, 19.059024, 42.576711, 45.123415, 32.632323, 20.278604, 15.085725, 8.796701, 1.132291, 0.659839, 3.751512, 9.30233, -3.414166, -10.263379, -13.741219, -21.58595, -18.184748, -12.467525], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/119f2426-ac28-4554-8013-c4dae18d1161/", "share_image": "https://sharemaestro.com/terminal/119f2426-ac28-4554-8013-c4dae18d1161/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}