{"ticker": {"uuid": "119f8c8c-1893-44c1-b4bb-4186c04bf827", "symbol": "337150", "name": "Samsung Kodex 200Extop ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 337150 fell 15.88%, moving from 29,600.00 to 24,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.01 and has improved across the 12-week window. Market Dynamics is -1.36 on the latest week. Next-week expectancy is positive at 66.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "24,900.00"}, {"label": "12-Week Change", "value": "-15.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 66.95%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.01"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 23615.0, "high": 25095.0, "low": 23210.0, "close": 24900.0, "volume": 3252}, "trend_line": 26156.987956, "activity_lines": {"activity_5": 24664.021354, "activity_10": 25757.555717, "activity_20": 26994.581585, "activity_30": 26773.574429}, "trend_signal": 0, "fair_value": 15430.200458, "relative_strength": -9.009531, "rate_of_change": 0.5108162502189851, "market_dynamics": -1.356193, "expectation": {"probability": 66.9498, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 10856.577322, "high": 10856.577322, "low": 10447.254103, "close": 10571.00293, "volume": 21}, "trend_line": 10535.573405, "activity_lines": {"activity_5": 10804.22181, "activity_10": 10780.164205, "activity_20": 10724.506301, "activity_30": 10636.378417}, "trend_signal": 1, "fair_value": 11337.038393, "relative_strength": 0.973592, "rate_of_change": 0.1339403943670594, "market_dynamics": 0.411334, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10509.12793, "high": 10594.799805, "low": 10509.12793, "close": 10537.685547, "volume": 14}, "trend_line": 10536.124512, "activity_lines": {"activity_5": 10704.905339, "activity_10": 10740.010725, "activity_20": 10712.855213, "activity_30": 10636.514684}, "trend_signal": 1, "fair_value": 11340.439084, "relative_strength": 0.088258, "rate_of_change": 0.005230916048096565, "market_dynamics": 0.070544, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10647.155857, "high": 10766.145508, "low": 10632.87715, "close": 10632.87793, "volume": 23}, "trend_line": 10541.247136, "activity_lines": {"activity_5": 10659.53099, "activity_10": 10722.703356, "activity_20": 10709.192434, "activity_30": 10642.75684}, "trend_signal": 1, "fair_value": 11344.594983, "relative_strength": -0.729484, "rate_of_change": 0.04861962284296543, "market_dynamics": -0.358836, "expectation": {"probability": 51.221, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10666.194336, "high": 10718.549805, "low": 10518.647461, "close": 10518.647461, "volume": 4}, "trend_line": 10542.406738, "activity_lines": {"activity_5": 10589.406576, "activity_10": 10686.271005, "activity_20": 10695.272833, "activity_30": 10641.298797}, "trend_signal": 1, "fair_value": 11348.714637, "relative_strength": -1.132452, "rate_of_change": 0.011000614870696857, "market_dynamics": -0.847236, "expectation": {"probability": 38.6405, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10590.041016, "high": 10847.057617, "low": 10537.685547, "close": 10847.057617, "volume": 4}, "trend_line": 10558.397949, "activity_lines": {"activity_5": 10656.992383, "activity_10": 10710.328427, "activity_20": 10713.041885, "activity_30": 10660.953692}, "trend_signal": 1, "fair_value": 11354.301482, "relative_strength": -0.123454, "rate_of_change": 0.1516846332854937, "market_dynamics": -0.814992, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10804.22168, "high": 10804.22168, "low": 10432.975586, "close": 10432.975586, "volume": 4}, "trend_line": 10563.694108, "activity_lines": {"activity_5": 10594.166146, "activity_10": 10651.309819, "activity_20": 10689.312077, "activity_30": 10652.861927}, "trend_signal": 1, "fair_value": 11360.626991, "relative_strength": -0.324946, "rate_of_change": 0.05016063067125766, "market_dynamics": -0.864003, "expectation": {"probability": 39.3112, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10528.166992, "high": 10528.166992, "low": 10252.111328, "close": 10252.111328, "volume": 17}, "trend_line": 10563.116862, "activity_lines": {"activity_5": 10480.253646, "activity_10": 10567.19517, "activity_20": 10648.175781, "activity_30": 10632.759812}, "trend_signal": 0, "fair_value": 11364.227101, "relative_strength": -0.307267, "rate_of_change": -0.005464433124410217, "market_dynamics": -0.998034, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10180.71875, "high": 10180.71875, "low": 10047.450195, "close": 10047.450195, "volume": 2025}, "trend_line": 10562.088379, "activity_lines": {"activity_5": 10317.159049, "activity_10": 10457.1193, "activity_20": 10588.227888, "activity_30": 10599.490995}, "trend_signal": 0, "fair_value": 11365.094251, "relative_strength": -0.023694, "rate_of_change": -0.009736548534267754, "market_dynamics": -1.037962, "expectation": {"probability": 37.1696, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10056.969727, "high": 10333.024414, "low": 10056.969727, "close": 10280.668945, "volume": 9}, "trend_line": 10570.543099, "activity_lines": {"activity_5": 10270.832552, "activity_10": 10403.72555, "activity_20": 10552.961742, "activity_30": 10581.334902}, "trend_signal": 0, "fair_value": 11368.355412, "relative_strength": 0.310545, "rate_of_change": 0.08004780585636609, "market_dynamics": -1.185325, "expectation": {"probability": 43.4476, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10190.236328, "high": 10228.313477, "low": 9909.422852, "close": 9909.422852, "volume": 4}, "trend_line": 10565.846029, "activity_lines": {"activity_5": 10116.622591, "activity_10": 10294.861257, "activity_20": 10483.880018, "activity_30": 10538.681983}, "trend_signal": 0, "fair_value": 11369.207789, "relative_strength": -0.017685, "rate_of_change": -0.04443546519804192, "market_dynamics": -1.260119, "expectation": {"probability": 37.5932, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9852.307794, "high": 9857.066406, "low": 9538.175781, "close": 9538.175781, "volume": 23}, "trend_line": 10539.91709, "activity_lines": {"activity_5": 9901.172591, "activity_10": 10137.622301, "activity_20": 10383.09043, "activity_30": 10472.380677}, "trend_signal": 0, "fair_value": 11369.797401, "relative_strength": -0.746126, "rate_of_change": -0.24540333948490708, "market_dynamics": -1.289037, "expectation": {"probability": 37.1775, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9542.935547, "high": 9804.711914, "low": 9447.745117, "close": 9804.711914, "volume": 6}, "trend_line": 10523.02806, "activity_lines": {"activity_5": 9834.221289, "activity_10": 10047.623136, "activity_20": 10314.099326, "activity_30": 10424.948085}, "trend_signal": 0, "fair_value": 11367.861535, "relative_strength": -0.816106, "rate_of_change": -0.16023873675461972, "market_dynamics": -1.357039, "expectation": {"probability": 39.2553, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10442.494141, "high": 10442.494141, "low": 10028.411133, "close": 10028.411133, "volume": 22}, "trend_line": 10498.523275, "activity_lines": {"activity_5": 9871.663021, "activity_10": 10011.623349, "activity_20": 10271.353795, "activity_30": 10393.037315}, "trend_signal": 0, "fair_value": 11365.619623, "relative_strength": -0.309917, "rate_of_change": -0.23286819022319505, "market_dynamics": -1.382551, "expectation": {"probability": 40.0839, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10009.374023, "high": 10342.542969, "low": 10009.374023, "close": 10313.986328, "volume": 11}, "trend_line": 10488.820768, "activity_lines": {"activity_5": 10005.565755, "activity_10": 10038.53663, "activity_20": 10259.114937, "activity_30": 10381.131706}, "trend_signal": 0, "fair_value": 11363.729298, "relative_strength": 0.009355, "rate_of_change": -0.09241782625852177, "market_dynamics": -1.158138, "expectation": {"probability": 42.982, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10318.746094, "high": 10471.051758, "low": 10318.746094, "close": 10404.417969, "volume": 41}, "trend_line": 10488.503451, "activity_lines": {"activity_5": 10167.391211, "activity_10": 10085.613139, "activity_20": 10256.667174, "activity_30": 10375.686364}, "trend_signal": 0, "fair_value": 11360.562657, "relative_strength": -0.210348, "rate_of_change": -0.0030252876564273584, "market_dynamics": -0.801932, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10447.25293, "high": 10499.609375, "low": 10404.417969, "close": 10423.455078, "volume": 20015}, "trend_line": 10489.455339, "activity_lines": {"activity_5": 10302.562695, "activity_10": 10144.198935, "activity_20": 10256.10046, "activity_30": 10371.489695}, "trend_signal": 0, "fair_value": 11354.879019, "relative_strength": -0.372702, "rate_of_change": 0.009075536890907381, "market_dynamics": -0.310671, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10442.494724, "high": 10442.494724, "low": 10333.024414, "close": 10432.975586, "volume": 8}, "trend_line": 10490.724577, "activity_lines": {"activity_5": 10381.889063, "activity_10": 10204.688832, "activity_20": 10258.525609, "activity_30": 10367.84584}, "trend_signal": 0, "fair_value": 11348.705404, "relative_strength": -0.792536, "rate_of_change": 0.012100132551989778, "market_dynamics": 0.020405, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10456.773438, "high": 10761.385349, "low": 10456.773438, "close": 10751.866211, "volume": 47}, "trend_line": 10496.912044, "activity_lines": {"activity_5": 10525.62806, "activity_10": 10319.870401, "activity_20": 10293.406436, "activity_30": 10384.693687}, "trend_signal": 0, "fair_value": 11344.720966, "relative_strength": 0.397295, "rate_of_change": 0.058980358835892276, "market_dynamics": 0.31884, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10718.549222, "high": 10927.970703, "low": 10718.549222, "close": 10851.817383, "volume": 70}, "trend_line": 10505.161979, "activity_lines": {"activity_5": 10654.453776, "activity_10": 10440.417347, "activity_20": 10338.191722, "activity_30": 10407.590806}, "trend_signal": 0, "fair_value": 11341.377241, "relative_strength": -0.072577, "rate_of_change": 0.07859392329304558, "market_dynamics": 0.503605, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10823.260153, "high": 11051.719727, "low": 10785.1836, "close": 11051.719727, "volume": 36}, "trend_line": 10517.69554, "activity_lines": {"activity_5": 10814.058203, "activity_10": 10586.925657, "activity_20": 10402.445959, "activity_30": 10442.852596}, "trend_signal": 0, "fair_value": 11337.74893, "relative_strength": -0.325113, "rate_of_change": 0.11930859348056692, "market_dynamics": 0.622604, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11061.238703, "high": 11189.74707, "low": 10713.790039, "close": 10713.790039, "volume": 32317}, "trend_line": 10511.98405, "activity_lines": {"activity_5": 10817.865951, "activity_10": 10651.223171, "activity_20": 10434.085784, "activity_30": 10455.503854}, "trend_signal": 0, "fair_value": 11323.080316, "relative_strength": -0.439721, "rate_of_change": -0.05430362552595341, "market_dynamics": 0.851597, "expectation": {"probability": 43.4876, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10709.03125, "high": 10785.183594, "low": 10542.445313, "close": 10542.445313, "volume": 282908}, "trend_line": 10501.988965, "activity_lines": {"activity_5": 10745.203125, "activity_10": 10662.992294, "activity_20": 10448.727125, "activity_30": 10457.469097}, "trend_signal": 0, "fair_value": 11309.488363, "relative_strength": 0.058728, "rate_of_change": -0.09508276413336694, "market_dynamics": 0.928303, "expectation": {"probability": 43.7041, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10542.445313, "high": 10542.445313, "low": 10214.035156, "close": 10233.074219, "volume": 197}, "trend_line": 10485.647819, "activity_lines": {"activity_5": 10562.11862, "activity_10": 10605.098793, "activity_20": 10433.881887, "activity_30": 10440.119758}, "trend_signal": 0, "fair_value": 11291.361234, "relative_strength": -0.777912, "rate_of_change": -0.155600487245424, "market_dynamics": 0.778664, "expectation": {"probability": 41.1973, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10237.833008, "high": 10347.302734, "low": 10223.553711, "close": 10347.302734, "volume": 109}, "trend_line": 10478.508464, "activity_lines": {"activity_5": 10451.696419, "activity_10": 10564.252965, "activity_20": 10431.819383, "activity_30": 10431.194269}, "trend_signal": 0, "fair_value": 11278.316381, "relative_strength": 0.122155, "rate_of_change": -0.06808692341414353, "market_dynamics": 0.59965, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10452.013672, "high": 11104.075195, "low": 10452.013672, "close": 11104.075195, "volume": 205}, "trend_line": 10501.354427, "activity_lines": {"activity_5": 10627.166016, "activity_10": 10660.396378, "activity_20": 10502.646373, "activity_30": 10471.553413}, "trend_signal": 0, "fair_value": 11265.685597, "relative_strength": 1.816846, "rate_of_change": 0.21802686020142487, "market_dynamics": 0.572351, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10899.413092, "high": 11104.075195, "low": 10885.134766, "close": 11104.075195, "volume": 16}, "trend_line": 10509.445736, "activity_lines": {"activity_5": 10799.145247, "activity_10": 10743.81875, "activity_20": 10572.24947, "activity_30": 10510.438624}, "trend_signal": 1, "fair_value": 11252.880809, "relative_strength": 1.625578, "rate_of_change": 0.07705014678102774, "market_dynamics": 0.592629, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11251.621498, "high": 11380.128906, "low": 11104.074422, "close": 11380.128906, "volume": 35}, "trend_line": 10526.421517, "activity_lines": {"activity_5": 11037.123372, "activity_10": 10865.057795, "activity_20": 10664.947684, "activity_30": 10566.611731}, "trend_signal": 1, "fair_value": 11242.74461, "relative_strength": 3.001967, "rate_of_change": 0.1615287944429899, "market_dynamics": 0.91036, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11399.168005, "high": 11541.955078, "low": 11313.495117, "close": 11475.321289, "volume": 59}, "trend_line": 10547.839583, "activity_lines": {"activity_5": 11250.986719, "activity_10": 10986.383576, "activity_20": 10761.340327, "activity_30": 10627.831071}, "trend_signal": 1, "fair_value": 11236.031638, "relative_strength": 3.096489, "rate_of_change": 0.20346958332810774, "market_dynamics": 1.219041, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11280.178742, "high": 11451.522847, "low": 11256.379883, "close": 11380.128906, "volume": 406}, "trend_line": 10562.435547, "activity_lines": {"activity_5": 11350.302799, "activity_10": 11077.247922, "activity_20": 10841.867643, "activity_30": 10681.527157}, "trend_signal": 1, "fair_value": 11227.374443, "relative_strength": 3.181651, "rate_of_change": 0.13837870670239102, "market_dynamics": 1.320095, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11461.041629, "high": 11713.298615, "low": 11399.167785, "close": 11660.943359, "volume": 202}, "trend_line": 10585.757422, "activity_lines": {"activity_5": 11474.36862, "activity_10": 11209.563778, "activity_20": 10943.903669, "activity_30": 10752.398629}, "trend_signal": 1, "fair_value": 11219.792337, "relative_strength": 4.161187, "rate_of_change": 0.2208001639037264, "market_dynamics": 1.46284, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11594.310154, "high": 11808.491211, "low": 11575.271878, "close": 11656.18457, "volume": 84}, "trend_line": 10621.930143, "activity_lines": {"activity_5": 11559.723633, "activity_10": 11329.937606, "activity_20": 11037.145903, "activity_30": 10821.458445}, "trend_signal": 1, "fair_value": 11212.701735, "relative_strength": 4.556913, "rate_of_change": 0.34171122157799055, "market_dynamics": 1.494874, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11580.031466, "high": 11875.124587, "low": 11532.435547, "close": 11794.211914, "volume": 35}, "trend_line": 10663.814355, "activity_lines": {"activity_5": 11654.280469, "activity_10": 11458.272869, "activity_20": 11133.447842, "activity_30": 10897.089527}, "trend_signal": 1, "fair_value": 11206.408917, "relative_strength": 2.588493, "rate_of_change": 0.3943182777153088, "market_dynamics": 1.473638, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11870.365234, "high": 11956.038055, "low": 11737.097656, "close": 11737.097656, "volume": 45646}, "trend_line": 10700.62168, "activity_lines": {"activity_5": 11702.193685, "activity_10": 11553.464329, "activity_20": 11214.836519, "activity_30": 10966.33361}, "trend_signal": 1, "fair_value": 11198.096974, "relative_strength": 2.112599, "rate_of_change": 0.3451609693743563, "market_dynamics": 1.457053, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11737.097656, "high": 11737.097656, "low": 11422.965041, "close": 11465.800781, "volume": 311}, "trend_line": 10732.193457, "activity_lines": {"activity_5": 11642.222851, "activity_10": 11571.983203, "activity_20": 11262.250795, "activity_30": 11015.700004}, "trend_signal": 1, "fair_value": 11187.349935, "relative_strength": 0.904898, "rate_of_change": 0.2950461939889758, "market_dynamics": 1.210817, "expectation": {"probability": 45.3637, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11437.244141, "high": 11461.041992, "low": 11270.659422, "close": 11337.293945, "volume": 22918}, "trend_line": 10748.534668, "activity_lines": {"activity_5": 11533.704948, "activity_10": 11546.80087, "activity_20": 11291.941494, "activity_30": 11054.738745}, "trend_signal": 1, "fair_value": 11173.546124, "relative_strength": 0.959645, "rate_of_change": 0.15226347778274904, "market_dynamics": 0.9933, "expectation": {"probability": 43.9536, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11204.025391, "high": 11204.025391, "low": 11032.68145, "close": 11061.238281, "volume": 98}, "trend_line": 10769.476758, "activity_lines": {"activity_5": 11354.745117, "activity_10": 11467.186257, "activity_20": 11290.898912, "activity_30": 11074.913172}, "trend_signal": 1, "fair_value": 11158.755722, "relative_strength": 1.873554, "rate_of_change": 0.19483669771609152, "market_dynamics": 0.598848, "expectation": {"probability": 42.7315, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11265.899807, "high": 11480.081055, "low": 11265.899807, "close": 11461.041992, "volume": 38947}, "trend_line": 10809.774447, "activity_lines": {"activity_5": 11348.716276, "activity_10": 11461.042081, "activity_20": 11324.89581, "activity_30": 11119.530284}, "trend_signal": 1, "fair_value": 11147.673434, "relative_strength": 2.922238, "rate_of_change": 0.37418427938074467, "market_dynamics": 0.414266, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11616.182617, "high": 11621.03125, "low": 11562.853015, "close": 11582.246094, "volume": 23}, "trend_line": 10860.93431, "activity_lines": {"activity_5": 11405.30013, "activity_10": 11475.463867, "activity_20": 11365.540402, "activity_30": 11169.367164}, "trend_signal": 1, "fair_value": 11135.6677, "relative_strength": 3.141043, "rate_of_change": 0.4732741025341097, "market_dynamics": 0.292487, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11693.753906, "high": 11747.083008, "low": 11669.512695, "close": 11742.234375, "volume": 8}, "trend_line": 10909.653158, "activity_lines": {"activity_5": 11525.536849, "activity_10": 11517.030344, "activity_20": 11417.467783, "activity_30": 11226.225233}, "trend_signal": 1, "fair_value": 11126.182711, "relative_strength": 2.560951, "rate_of_change": 0.44856958535456437, "market_dynamics": 0.143349, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11771.324195, "high": 11974.946289, "low": 11747.083412, "close": 11902.223633, "volume": 72142}, "trend_line": 10976.07985, "activity_lines": {"activity_5": 11680.674414, "activity_10": 11581.102042, "activity_20": 11480.392155, "activity_30": 11290.262038}, "trend_signal": 1, "fair_value": 11117.371482, "relative_strength": 3.975615, "rate_of_change": 0.6088799619746895, "market_dynamics": 0.341414, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11902.223633, "high": 11902.223633, "low": 11781.020508, "close": 11781.020508, "volume": 15}, "trend_line": 11050.841341, "activity_lines": {"activity_5": 11757.748958, "activity_10": 11618.749893, "activity_20": 11527.723354, "activity_30": 11342.193693}, "trend_signal": 1, "fair_value": 11106.903802, "relative_strength": 4.220298, "rate_of_change": 0.6811310779594894, "market_dynamics": 0.14623, "expectation": {"probability": 45.0735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11882.831008, "high": 11931.31257, "low": 11577.397937, "close": 11582.246094, "volume": 75}, "trend_line": 11110.09248, "activity_lines": {"activity_5": 11720.579883, "activity_10": 11617.987198, "activity_20": 11551.041606, "activity_30": 11376.477871}, "trend_signal": 1, "fair_value": 11094.223783, "relative_strength": 4.309065, "rate_of_change": 0.5361685791304491, "market_dynamics": -0.031436, "expectation": {"probability": 40.8978, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11742.234851, "high": 11873.134766, "low": 11635.575195, "close": 11873.134766, "volume": 41}, "trend_line": 11171.583268, "activity_lines": {"activity_5": 11772.293425, "activity_10": 11673.967276, "activity_20": 11597.112109, "activity_30": 11425.706405}, "trend_signal": 1, "fair_value": 11082.792775, "relative_strength": 3.432271, "rate_of_change": 0.5534678321597641, "market_dynamics": -0.068801, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11824.653297, "high": 11945.857422, "low": 11824.653297, "close": 11945.857422, "volume": 17}, "trend_line": 11225.978971, "activity_lines": {"activity_5": 11828.855274, "activity_10": 11740.696254, "activity_20": 11642.298768, "activity_30": 11475.659577}, "trend_signal": 1, "fair_value": 11070.831155, "relative_strength": 2.622731, "rate_of_change": 0.4869113150309836, "market_dynamics": -0.263056, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11945.857422, "high": 12251.291516, "low": 11945.857422, "close": 12115.542969, "volume": 217548}, "trend_line": 11283.016471, "activity_lines": {"activity_5": 11928.404102, "activity_10": 11829.548846, "activity_20": 11696.033789, "activity_30": 11533.050802}, "trend_signal": 1, "fair_value": 11059.019118, "relative_strength": 3.030399, "rate_of_change": 0.5080848641115842, "market_dynamics": -0.034335, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12130.086914, "high": 12212.505859, "low": 12076.757813, "close": 12212.505859, "volume": 43}, "trend_line": 11342.651497, "activity_lines": {"activity_5": 12046.052604, "activity_10": 11921.881073, "activity_20": 11754.186858, "activity_30": 11593.01786}, "trend_signal": 1, "fair_value": 11048.06317, "relative_strength": 3.235837, "rate_of_change": 0.5285379681335742, "market_dynamics": 0.218358, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12207.658728, "high": 12445.217487, "low": 12096.150391, "close": 12362.798828, "volume": 108369}, "trend_line": 11406.978939, "activity_lines": {"activity_5": 12185.033073, "activity_10": 12020.607156, "activity_20": 11821.375302, "activity_30": 11658.833816}, "trend_signal": 1, "fair_value": 11040.826447, "relative_strength": 2.063638, "rate_of_change": 0.5671287883350172, "market_dynamics": 0.557764, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12362.798492, "high": 12469.458984, "low": 12299.772461, "close": 12367.646484, "volume": 88164}, "trend_line": 11460.838281, "activity_lines": {"activity_5": 12273.592578, "activity_10": 12103.819052, "activity_20": 11884.346047, "activity_30": 11720.812368}, "trend_signal": 1, "fair_value": 11031.656557, "relative_strength": 2.19934, "rate_of_change": 0.47216131710261006, "market_dynamics": 1.010374, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12416.128477, "high": 12416.128477, "low": 11960.402344, "close": 11960.402344, "volume": 85}, "trend_line": 11497.791113, "activity_lines": {"activity_5": 12193.436588, "activity_10": 12098.706552, "activity_20": 11904.282468, "activity_30": 11753.042307}, "trend_signal": 1, "fair_value": 11020.286559, "relative_strength": 0.958046, "rate_of_change": 0.3224269559868073, "market_dynamics": 0.91903, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11911.92028, "high": 11979.793945, "low": 11727.690382, "close": 11839.198242, "volume": 65900}, "trend_line": 11524.040397, "activity_lines": {"activity_5": 12071.90957, "activity_10": 12067.590252, "activity_20": 11909.912435, "activity_30": 11775.068574}, "trend_signal": 1, "fair_value": 11009.429562, "relative_strength": 2.176334, "rate_of_change": 0.2282984943979592, "market_dynamics": 0.85237, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11902.223633, "high": 11950.705078, "low": 11470.738281, "close": 11470.738281, "volume": 23}, "trend_line": 11549.272005, "activity_lines": {"activity_5": 11845.985547, "activity_10": 11970.627148, "activity_20": 11879.602144, "activity_30": 11771.629727}, "trend_signal": 1, "fair_value": 10995.77089, "relative_strength": 1.019551, "rate_of_change": 0.21894758375342452, "market_dynamics": 0.192404, "expectation": {"probability": 41.7015, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11005.315371, "high": 11208.9375, "low": 10438.081055, "close": 11208.9375, "volume": 10993}, "trend_line": 11571.488411, "activity_lines": {"activity_5": 11582.245768, "activity_10": 11831.705398, "activity_20": 11825.241522, "activity_30": 11749.672662}, "trend_signal": 1, "fair_value": 10981.31352, "relative_strength": 2.014438, "rate_of_change": 0.1923619600471913, "market_dynamics": -0.605795, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11305.901367, "high": 11616.182617, "low": 11305.901367, "close": 11616.182617, "volume": 1}, "trend_line": 11617.592025, "activity_lines": {"activity_5": 11531.17845, "activity_10": 11773.615643, "activity_20": 11812.453171, "activity_30": 11752.55616}, "trend_signal": 0, "fair_value": 10973.248604, "relative_strength": 1.41684, "rate_of_change": 0.398424233447557, "market_dynamics": -1.008615, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11640.423038, "high": 11727.69043, "low": 11562.852539, "close": 11727.69043, "volume": 121}, "trend_line": 11663.604948, "activity_lines": {"activity_5": 11567.377995, "activity_10": 11740.471893, "activity_20": 11810.860398, "activity_30": 11759.659283}, "trend_signal": 0, "fair_value": 10964.286039, "relative_strength": 2.148343, "rate_of_change": 0.3960624792210349, "market_dynamics": -1.327047, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11747.083008, "high": 11747.083008, "low": 11621.030227, "close": 11732.539063, "volume": 32}, "trend_line": 11684.553743, "activity_lines": {"activity_5": 11620.707878, "activity_10": 11712.176385, "activity_20": 11808.482306, "activity_30": 11764.106645}, "trend_signal": 0, "fair_value": 10953.771428, "relative_strength": 3.124965, "rate_of_change": 0.17960823513310445, "market_dynamics": -1.209316, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11562.853134, "high": 11717.994141, "low": 11170.152772, "close": 11194.393555, "volume": 149}, "trend_line": 11687.564355, "activity_lines": {"activity_5": 11501.766537, "activity_10": 11592.999947, "activity_20": 11752.970141, "activity_30": 11732.483407}, "trend_signal": 0, "fair_value": 10942.035269, "relative_strength": 3.296904, "rate_of_change": 0.025765742245857176, "market_dynamics": -1.178062, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10976.225711, "high": 11470.738281, "low": 10976.225711, "close": 11470.738281, "volume": 11}, "trend_line": 11690.584668, "activity_lines": {"activity_5": 11493.363086, "activity_10": 11542.579137, "activity_20": 11723.142448, "activity_30": 11718.494628}, "trend_signal": 0, "fair_value": 10932.363726, "relative_strength": 4.433549, "rate_of_change": 0.02584210797271009, "market_dynamics": -1.159562, "expectation": {"probability": 49.9535, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11538.612305, "high": 11606.487305, "low": 11538.612305, "close": 11606.487305, "volume": 0}, "trend_line": 11694.956868, "activity_lines": {"activity_5": 11512.755925, "activity_10": 11533.059251, "activity_20": 11706.197061, "activity_30": 11713.068992}, "trend_signal": 0, "fair_value": 10923.738275, "relative_strength": 4.78844, "rate_of_change": 0.037399327100958245, "market_dynamics": -1.134855, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11688.905369, "high": 12125.23988, "low": 11640.423804, "close": 12071.910156, "volume": 299}, "trend_line": 11718.016243, "activity_lines": {"activity_5": 11687.936068, "activity_10": 11622.000959, "activity_20": 11733.462226, "activity_30": 11737.388558}, "trend_signal": 0, "fair_value": 10920.500294, "relative_strength": 6.479959, "rate_of_change": 0.19717366434327177, "market_dynamics": -0.998101, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12062.212861, "high": 12062.212861, "low": 11659.815789, "close": 11713.145508, "volume": 3923}, "trend_line": 11719.756315, "activity_lines": {"activity_5": 11720.580013, "activity_10": 11643.685316, "activity_20": 11724.989444, "activity_30": 11737.074317}, "trend_signal": 0, "fair_value": 10916.311129, "relative_strength": 6.349773, "rate_of_change": 0.014849544188334587, "market_dynamics": -0.827608, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11800.412824, "high": 12013.731015, "low": 11785.868354, "close": 11989.490234, "volume": 483}, "trend_line": 11730.866504, "activity_lines": {"activity_5": 11846.631771, "activity_10": 11717.906037, "activity_20": 11743.735579, "activity_30": 11754.476506}, "trend_signal": 0, "fair_value": 10912.075746, "relative_strength": 7.510688, "rate_of_change": 0.09479880555007156, "market_dynamics": -0.610176, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11936.161441, "high": 12086.454102, "low": 11936.161441, "close": 12033.125, "volume": 47}, "trend_line": 11738.830273, "activity_lines": {"activity_5": 11934.222005, "activity_10": 11790.628498, "activity_20": 11765.644694, "activity_30": 11773.977054}, "trend_signal": 1, "fair_value": 10908.383927, "relative_strength": 7.80516, "rate_of_change": 0.06788730395392757, "market_dynamics": -0.376774, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12086.453672, "high": 12149.479201, "low": 11882.831008, "close": 12067.060547, "volume": 165}, "trend_line": 11749.829036, "activity_lines": {"activity_5": 11995.631641, "activity_10": 11854.535831, "activity_20": 11788.638723, "activity_30": 11795.153201}, "trend_signal": 1, "fair_value": 10905.026912, "relative_strength": 8.294568, "rate_of_change": 0.0936955620296973, "market_dynamics": -0.189819, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12091.301923, "high": 12105.846392, "low": 11621.030656, "close": 11664.664063, "volume": 305}, "trend_line": 11756.457813, "activity_lines": {"activity_5": 11892.204232, "activity_10": 11837.082386, "activity_20": 11772.385821, "activity_30": 11789.658686}, "trend_signal": 1, "fair_value": 10899.58883, "relative_strength": 6.155665, "rate_of_change": 0.056415944263461026, "market_dynamics": -0.009225, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11703.449836, "high": 11984.642504, "low": 11703.449836, "close": 11814.957031, "volume": 249}, "trend_line": 11772.379915, "activity_lines": {"activity_5": 11866.024219, "activity_10": 11848.10087, "activity_20": 11771.785552, "activity_30": 11793.432829}, "trend_signal": 0, "fair_value": 10895.143467, "relative_strength": 6.520642, "rate_of_change": 0.13543281703773363, "market_dynamics": 0.161219, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11766.476183, "high": 11766.476183, "low": 11121.670213, "close": 11204.088867, "volume": 1126}, "trend_line": 11777.141602, "activity_lines": {"activity_5": 11629.434049, "activity_10": 11746.553906, "activity_20": 11714.438723, "activity_30": 11756.768891}, "trend_signal": 0, "fair_value": 10887.251358, "relative_strength": 6.825701, "rate_of_change": 0.040447955590806, "market_dynamics": 0.05884, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11296.205054, "high": 11538.612305, "low": 11296.205054, "close": 11538.612305, "volume": 377}, "trend_line": 11779.727279, "activity_lines": {"activity_5": 11556.711784, "activity_10": 11705.653107, "activity_20": 11693.753255, "activity_30": 11741.379904}, "trend_signal": 0, "fair_value": 10883.11608, "relative_strength": 6.094255, "rate_of_change": 0.021955047220981374, "market_dynamics": -0.10596, "expectation": {"probability": 57.2295, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11591.942737, "high": 11645.272461, "low": 11344.686451, "close": 11373.775391, "volume": 171}, "trend_line": 11772.778255, "activity_lines": {"activity_5": 11462.011393, "activity_10": 11633.547887, "activity_20": 11661.293731, "activity_30": 11715.189459}, "trend_signal": 0, "fair_value": 10877.748253, "relative_strength": 6.287886, "rate_of_change": -0.058991382698558414, "market_dynamics": -0.261036, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11485.283301, "high": 11635.575696, "low": 11204.089772, "close": 11233.178711, "volume": 493}, "trend_line": 11755.809733, "activity_lines": {"activity_5": 11366.664453, "activity_10": 11540.11076, "activity_20": 11620.176767, "activity_30": 11680.376586}, "trend_signal": 0, "fair_value": 10870.218531, "relative_strength": 5.948026, "rate_of_change": -0.14413353953042085, "market_dynamics": -0.561361, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11063.492949, "high": 11451.345703, "low": 10951.985352, "close": 11451.345703, "volume": 233}, "trend_line": 11740.780469, "activity_lines": {"activity_5": 11372.805534, "activity_10": 11501.590021, "activity_20": 11603.300581, "activity_30": 11660.733745}, "trend_signal": 0, "fair_value": 10864.409799, "relative_strength": 4.951721, "rate_of_change": -0.12784541721368375, "market_dynamics": -0.530577, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11451.34525, "high": 11490.130859, "low": 11082.886194, "close": 11097.430664, "volume": 972}, "trend_line": 11717.994141, "activity_lines": {"activity_5": 11285.21569, "activity_10": 11403.48109, "activity_20": 11554.565118, "activity_30": 11619.227306}, "trend_signal": 0, "fair_value": 10856.830773, "relative_strength": 5.324285, "rate_of_change": -0.1940784776630861, "market_dynamics": -0.745666, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11223.482704, "high": 11422.256093, "low": 11111.974609, "close": 11111.974609, "volume": 113}, "trend_line": 11702.318425, "activity_lines": {"activity_5": 11209.584375, "activity_10": 11324.235778, "activity_20": 11508.992448, "activity_30": 11580.129272}, "trend_signal": 0, "fair_value": 10848.817276, "relative_strength": 5.223363, "rate_of_change": -0.13377473833300613, "market_dynamics": -0.917148, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11136.215178, "high": 11339.837891, "low": 11107.126953, "close": 11339.837891, "volume": 67}, "trend_line": 11684.541862, "activity_lines": {"activity_5": 11238.35, "activity_10": 11303.168342, "activity_20": 11485.582771, "activity_30": 11556.743431}, "trend_signal": 0, "fair_value": 10843.613025, "relative_strength": 5.521905, "rate_of_change": -0.1519063347483594, "market_dynamics": -1.014689, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11402.863477, "high": 11790.71582, "low": 11373.774539, "close": 11790.71582, "volume": 1180}, "trend_line": 11679.370475, "activity_lines": {"activity_5": 11419.670768, "activity_10": 11377.300941, "activity_20": 11506.429776, "activity_30": 11563.593364}, "trend_signal": 0, "fair_value": 10841.562863, "relative_strength": 6.25881, "rate_of_change": -0.04425836340933914, "market_dynamics": -0.92051, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11722.843067, "high": 11868.287133, "low": 11606.486709, "close": 11863.438477, "volume": 533}, "trend_line": 11670.966992, "activity_lines": {"activity_5": 11588.063281, "activity_10": 11462.363992, "activity_20": 11533.902627, "activity_30": 11575.468719}, "trend_signal": 0, "fair_value": 10842.412191, "relative_strength": 6.324129, "rate_of_change": -0.07195150644452908, "market_dynamics": -0.601368, "expectation": {"probability": 57.3762, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11921.617383, "high": 12042.820383, "low": 11839.19817, "close": 11916.768555, "volume": 1381}, "trend_line": 11661.109082, "activity_lines": {"activity_5": 11746.759636, "activity_10": 11556.241939, "activity_20": 11565.831204, "activity_30": 11591.326884}, "trend_signal": 0, "fair_value": 10847.209385, "relative_strength": 6.003198, "rate_of_change": -0.08446523759990093, "market_dynamics": -0.148545, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11824.653415, "high": 11863.438666, "low": 11785.868164, "close": 11785.868164, "volume": 416}, "trend_line": 11641.87806, "activity_lines": {"activity_5": 11807.2, "activity_10": 11613.362003, "activity_20": 11581.853195, "activity_30": 11599.375857}, "trend_signal": 0, "fair_value": 10849.877529, "relative_strength": 5.44846, "rate_of_change": -0.16491589148828575, "market_dynamics": 0.213874, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11659.816215, "high": 11897.3755, "low": 11509.523366, "close": 11824.65332, "volume": 2317}, "trend_line": 11623.778288, "activity_lines": {"activity_5": 11835.642513, "activity_10": 11673.038352, "activity_20": 11600.068392, "activity_30": 11611.167809}, "trend_signal": 0, "fair_value": 10852.354536, "relative_strength": 5.398683, "rate_of_change": -0.15547123846098398, "market_dynamics": 0.46228, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11771.32391, "high": 12076.756859, "low": 11698.601563, "close": 12067.060547, "volume": 4533}, "trend_line": 11627.333561, "activity_lines": {"activity_5": 11912.566406, "activity_10": 11768.590962, "activity_20": 11640.331106, "activity_30": 11639.766665}, "trend_signal": 1, "fair_value": 10856.414745, "relative_strength": 4.526616, "rate_of_change": 0.030586207960197315, "market_dynamics": 0.766539, "expectation": {"probability": 51.46, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12042.820481, "high": 12445.217773, "low": 12042.820481, "close": 12367.646484, "volume": 265}, "trend_line": 11644.948503, "activity_lines": {"activity_5": 12071.26263, "activity_10": 11903.634073, "activity_20": 11709.244145, "activity_30": 11687.528789}, "trend_signal": 1, "fair_value": 10864.07286, "relative_strength": 4.405409, "rate_of_change": 0.1514959720350983, "market_dynamics": 0.931929, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12290.076172, "high": 12328.861517, "low": 11941.008789, "close": 11941.008789, "volume": 232}, "trend_line": 11660.624186, "activity_lines": {"activity_5": 12054.132422, "activity_10": 11944.44668, "activity_20": 11734.408352, "activity_30": 11706.629452}, "trend_signal": 1, "fair_value": 10867.852752, "relative_strength": 5.466074, "rate_of_change": 0.13461358799449455, "market_dynamics": 1.029692, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11877.982538, "high": 12154.327695, "low": 11829.500977, "close": 12105.84668, "volume": 37139}, "trend_line": 11690.521159, "activity_lines": {"activity_5": 12090.332161, "activity_10": 11999.892028, "activity_20": 11775.502269, "activity_30": 11735.353484}, "trend_signal": 1, "fair_value": 10873.686079, "relative_strength": 5.472735, "rate_of_change": 0.25639256117949294, "market_dynamics": 1.092214, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12105.84611, "high": 12159.176855, "low": 11916.768555, "close": 12120.391602, "volume": 484}, "trend_line": 11707.328125, "activity_lines": {"activity_5": 12110.048307, "activity_10": 12039.911506, "activity_20": 11817.635124, "activity_30": 11763.087061}, "trend_signal": 1, "fair_value": 10878.146797, "relative_strength": 5.321711, "rate_of_change": 0.14376575493438276, "market_dynamics": 0.971116, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12217.353516, "high": 12425.825195, "low": 12217.353516, "close": 12362.798828, "volume": 5267}, "trend_line": 11728.498405, "activity_lines": {"activity_5": 12190.850977, "activity_10": 12109.813139, "activity_20": 11882.600423, "activity_30": 11805.375494}, "trend_signal": 1, "fair_value": 10883.633695, "relative_strength": 4.135375, "rate_of_change": 0.18082930429525546, "market_dynamics": 0.959648, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12362.798828, "high": 12367.646985, "low": 11916.768555, "close": 11916.768555, "volume": 24}, "trend_line": 11734.639388, "activity_lines": {"activity_5": 12103.261003, "activity_10": 12088.21685, "activity_20": 11901.762198, "activity_30": 11817.521955}, "trend_signal": 1, "fair_value": 10885.616449, "relative_strength": 3.548862, "rate_of_change": 0.05235949895667248, "market_dynamics": 0.926297, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11742.234375, "high": 11844.046875, "low": 11446.497543, "close": 11514.371094, "volume": 127}, "trend_line": 11745.305306, "activity_lines": {"activity_5": 11911.597071, "activity_10": 11992.487749, "activity_20": 11882.115588, "activity_30": 11803.311097}, "trend_signal": 1, "fair_value": 10886.661483, "relative_strength": 3.61107, "rate_of_change": 0.09089259283849585, "market_dynamics": 0.530901, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11204.089022, "high": 11441.649681, "low": 10665.944812, "close": 11325.292969, "volume": 258}, "trend_line": 11740.457129, "activity_lines": {"activity_5": 11685.34961, "activity_10": 11869.697124, "activity_20": 11842.984003, "activity_30": 11776.213527}, "trend_signal": 0, "fair_value": 10886.435847, "relative_strength": 3.091291, "rate_of_change": -0.04127757324046056, "market_dynamics": 0.111211, "expectation": {"probability": 48.754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11485.282847, "high": 11606.487305, "low": 11431.953125, "close": 11606.487305, "volume": 35}, "trend_line": 11740.457129, "activity_lines": {"activity_5": 11604.870508, "activity_10": 11806.406836, "activity_20": 11831.648638, "activity_30": 11767.570313}, "trend_signal": 0, "fair_value": 10887.71957, "relative_strength": 3.315441, "rate_of_change": 0.0, "market_dynamics": -0.358674, "expectation": {"probability": 59.4781, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11688.905273, "high": 11936.161133, "low": 11635.575195, "close": 11936.161133, "volume": 26}, "trend_line": 11735.932162, "activity_lines": {"activity_5": 11668.542969, "activity_10": 11807.023899, "activity_20": 11850.602628, "activity_30": 11780.196377}, "trend_signal": 0, "fair_value": 10891.560816, "relative_strength": 3.462153, "rate_of_change": -0.038541659411405, "market_dynamics": -0.578038, "expectation": {"probability": 59.1118, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11945.857422, "high": 12080.804688, "low": 11945.857422, "close": 12080.804688, "volume": 21}, "trend_line": 11748.187468, "activity_lines": {"activity_5": 11808.872461, "activity_10": 11836.31978, "activity_20": 11879.984659, "activity_30": 11802.446218}, "trend_signal": 1, "fair_value": 10897.464769, "relative_strength": 3.990923, "rate_of_change": 0.10442550136479672, "market_dynamics": -0.553722, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12219.72168, "high": 12328.871094, "low": 12219.72168, "close": 12284.21875, "volume": 41}, "trend_line": 11758.011751, "activity_lines": {"activity_5": 12006.070899, "activity_10": 11907.815341, "activity_20": 11925.742034, "activity_30": 11837.028881}, "trend_signal": 1, "fair_value": 10905.838053, "relative_strength": 4.819762, "rate_of_change": 0.08362381879553374, "market_dynamics": -0.323396, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12343.754883, "high": 12532.285156, "low": 12343.754883, "close": 12532.285156, "volume": 340}, "trend_line": 11774.650423, "activity_lines": {"activity_5": 12234.634961, "activity_10": 12018.173704, "activity_20": 11989.47341, "activity_30": 11886.982004}, "trend_signal": 1, "fair_value": 10915.383157, "relative_strength": 4.739079, "rate_of_change": 0.1415092309172428, "market_dynamics": -0.03068, "expectation": {"probability": 57.5088, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12433.058594, "high": 12527.323242, "low": 12428.097656, "close": 12438.019531, "volume": 101}, "trend_line": 11787.015723, "activity_lines": {"activity_5": 12351.311003, "activity_10": 12103.639435, "activity_20": 12037.463723, "activity_30": 11929.780011}, "trend_signal": 1, "fair_value": 10924.234356, "relative_strength": 5.161796, "rate_of_change": 0.10501628121245582, "market_dynamics": 0.140314, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12720.81543, "high": 13167.333008, "low": 12720.81543, "close": 13003.610352, "volume": 1597}, "trend_line": 11831.647266, "activity_lines": {"activity_5": 12601.081836, "activity_10": 12286.164808, "activity_20": 12134.090393, "activity_30": 12008.269987}, "trend_signal": 1, "fair_value": 10935.725029, "relative_strength": 5.450967, "rate_of_change": 0.3786500675731686, "market_dynamics": 0.428453, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13003.610352, "high": 13648.581477, "low": 13003.610352, "close": 13579.123047, "volume": 856}, "trend_line": 11890.4528, "activity_lines": {"activity_5": 12971.526953, "activity_10": 12561.677734, "activity_20": 12279.752107, "activity_30": 12121.01036}, "trend_signal": 1, "fair_value": 10952.249574, "relative_strength": 5.431348, "rate_of_change": 0.49701899218197304, "market_dynamics": 0.798677, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13906.569934, "high": 14318.358963, "low": 13832.150187, "close": 14144.712891, "volume": 1705}, "trend_line": 11988.4736, "activity_lines": {"activity_5": 13430.614128, "activity_10": 12909.800551, "activity_20": 12471.109594, "activity_30": 12266.446495}, "trend_signal": 1, "fair_value": 10976.881967, "relative_strength": 6.441556, "rate_of_change": 0.8243655784075796, "market_dynamics": 1.144355, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14273.707397, "high": 14893.871852, "low": 14273.707397, "close": 14883.949219, "volume": 12515}, "trend_line": 12099.984831, "activity_lines": {"activity_5": 14012.080469, "activity_10": 13344.505575, "activity_20": 12722.261282, "activity_30": 12453.251374}, "trend_signal": 1, "fair_value": 11008.404541, "relative_strength": 7.031678, "rate_of_change": 0.9301537019692016, "market_dynamics": 1.538751, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14903.793905, "high": 15638.0687, "low": 14680.534675, "close": 15141.9375, "volume": 17574}, "trend_line": 12225.590234, "activity_lines": {"activity_5": 14522.7653, "activity_10": 13761.41472, "activity_20": 12983.230515, "activity_30": 12649.506385}, "trend_signal": 1, "fair_value": 11042.417581, "relative_strength": 7.407094, "rate_of_change": 1.038062483171055, "market_dynamics": 1.761978, "expectation": {"probability": 56.3018, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15270.931599, "high": 15657.913844, "low": 15042.71054, "close": 15042.710938, "volume": 13800}, "trend_line": 12352.574642, "activity_lines": {"activity_5": 14820.113412, "activity_10": 14096.001758, "activity_20": 13218.953009, "activity_30": 12831.256107}, "trend_signal": 1, "fair_value": 11075.256686, "relative_strength": 6.492289, "rate_of_change": 1.038677115537948, "market_dynamics": 1.803302, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15003.020844, "high": 16094.510315, "low": 15003.020844, "close": 15831.560547, "volume": 82742}, "trend_line": 12498.581804, "activity_lines": {"activity_5": 15244.471354, "activity_10": 14517.533274, "activity_20": 13515.634273, "activity_30": 13055.706811}, "trend_signal": 1, "fair_value": 11114.825896, "relative_strength": 7.495967, "rate_of_change": 1.181997812047707, "market_dynamics": 1.807113, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15816.676788, "high": 16030.013202, "low": 15528.920274, "close": 15677.759766, "volume": 128203}, "trend_line": 12651.25944, "activity_lines": {"activity_5": 15467.39987, "activity_10": 14842.905451, "activity_20": 13781.173015, "activity_30": 13260.815067}, "trend_signal": 1, "fair_value": 11150.570432, "relative_strength": 5.760656, "rate_of_change": 1.2215596808842581, "market_dynamics": 1.771241, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15538.842432, "high": 15935.747874, "low": 15444.577721, "close": 15737.294922, "volume": 37092}, "trend_line": 12805.436784, "activity_lines": {"activity_5": 15607.970313, "activity_10": 15117.401456, "activity_20": 14034.587719, "activity_30": 13459.91413}, "trend_signal": 1, "fair_value": 11185.262276, "relative_strength": 5.639301, "rate_of_change": 1.2186719016490246, "market_dynamics": 1.712858, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15737.295752, "high": 15806.753932, "low": 15032.788305, "close": 15042.710938, "volume": 32025}, "trend_line": 12928.865886, "activity_lines": {"activity_5": 15460.123047, "activity_10": 15207.336559, "activity_20": 14204.558957, "activity_30": 13604.254398}, "trend_signal": 1, "fair_value": 11214.396027, "relative_strength": 3.229349, "rate_of_change": 0.9638804523577121, "market_dynamics": 1.524465, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15112.169184, "high": 15578.532845, "low": 14983.174962, "close": 15429.693359, "volume": 14079}, "trend_line": 13050.165137, "activity_lines": {"activity_5": 15447.885026, "activity_10": 15320.274077, "activity_20": 14397.469857, "activity_30": 13765.598106}, "trend_signal": 1, "fair_value": 11244.217523, "relative_strength": 2.695081, "rate_of_change": 0.9382048825438669, "market_dynamics": 1.290662, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15454.4999, "high": 15692.643829, "low": 15394.964844, "close": 15563.649414, "volume": 7872}, "trend_line": 13173.505501, "activity_lines": {"activity_5": 15454.500195, "activity_10": 15413.456641, "activity_20": 14588.534217, "activity_30": 13927.758382}, "trend_signal": 1, "fair_value": 11276.361923, "relative_strength": 2.865053, "rate_of_change": 0.9451249291114597, "market_dynamics": 1.046387, "expectation": {"probability": 56.1209, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15563.649321, "high": 15563.649321, "low": 14814.490778, "close": 15241.164063, "volume": 17771}, "trend_line": 13284.318685, "activity_lines": {"activity_5": 15371.48099, "activity_10": 15411.923207, "activity_20": 14731.519587, "activity_30": 14061.155708}, "trend_signal": 1, "fair_value": 11306.917218, "relative_strength": 2.34665, "rate_of_change": 0.8411822046272249, "market_dynamics": 0.737971, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15449.539223, "high": 15598.377969, "low": 15295.738239, "close": 15434.655273, "volume": 8599}, "trend_line": 13405.944922, "activity_lines": {"activity_5": 15382.065234, "activity_10": 15425.634517, "activity_20": 14875.186059, "activity_30": 14199.887101}, "trend_signal": 1, "fair_value": 11340.655167, "relative_strength": 2.891252, "rate_of_change": 0.9155624754571325, "market_dynamics": 0.542468, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15439.616294, "high": 15613.261978, "low": 15231.24101, "close": 15558.6875, "volume": 5719}, "trend_line": 13530.412728, "activity_lines": {"activity_5": 15454.169531, "activity_10": 15451.884304, "activity_20": 15011.096731, "activity_30": 14338.773719}, "trend_signal": 1, "fair_value": 11375.755941, "relative_strength": 2.908644, "rate_of_change": 0.9284523151795084, "market_dynamics": 0.321417, "expectation": {"probability": 56.4027, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15588.455357, "high": 16580.718311, "low": 15583.494041, "close": 16560.873047, "volume": 25020}, "trend_line": 13680.206478, "activity_lines": {"activity_5": 15825.93724, "activity_10": 15652.772372, "activity_20": 15223.633645, "activity_30": 14534.287288}, "trend_signal": 1, "fair_value": 11417.460274, "relative_strength": 3.216414, "rate_of_change": 1.1070892884887076, "market_dynamics": 0.237332, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16684.90651, "high": 16878.398583, "low": 16536.067023, "close": 16774.210938, "volume": 17689}, "trend_line": 13827.09196, "activity_lines": {"activity_5": 16193.405599, "activity_10": 15864.8462, "activity_20": 15434.466016, "activity_30": 14733.900479}, "trend_signal": 1, "fair_value": 11462.534242, "relative_strength": 2.873214, "rate_of_change": 1.0737080776976242, "market_dynamics": 0.228326, "expectation": {"probability": 57.3806, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16893.282856, "high": 16893.282856, "low": 16238.388411, "close": 16292.962891, "volume": 14383}, "trend_line": 13972.157097, "activity_lines": {"activity_5": 16319.753841, "activity_10": 15972.281286, "activity_20": 15577.115686, "activity_30": 14892.988926}, "trend_signal": 1, "fair_value": 11508.467692, "relative_strength": 1.562857, "rate_of_change": 1.0491369943850406, "market_dynamics": 0.148282, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16545.989219, "high": 17245.535298, "low": 16536.066587, "close": 17141.347656, "volume": 8991}, "trend_line": 14140.007129, "activity_lines": {"activity_5": 16658.777083, "activity_10": 16222.782635, "activity_20": 15781.474647, "activity_30": 15097.452833}, "trend_signal": 1, "fair_value": 11559.002811, "relative_strength": 1.82706, "rate_of_change": 1.2013179556651266, "market_dynamics": 0.214697, "expectation": {"probability": 57.2187, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17260.419283, "high": 17473.755882, "low": 17215.767437, "close": 17319.955078, "volume": 11053}, "trend_line": 14313.325912, "activity_lines": {"activity_5": 16943.556641, "activity_10": 16480.22983, "activity_20": 15980.895922, "activity_30": 15302.610765}, "trend_signal": 1, "fair_value": 11611.01155, "relative_strength": 1.064867, "rate_of_change": 1.225733349487059, "market_dynamics": 0.209051, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17146.30894, "high": 18242.760758, "low": 17002.430769, "close": 17999.65625, "volume": 8108}, "trend_line": 14501.221159, "activity_lines": {"activity_5": 17337.485417, "activity_10": 16819.854617, "activity_20": 16221.80333, "activity_30": 15540.438529}, "trend_signal": 1, "fair_value": 11667.496876, "relative_strength": 1.090207, "rate_of_change": 1.3127294673173957, "market_dynamics": 0.282751, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18168.340118, "high": 19150.681641, "low": 17999.655365, "close": 19150.681641, "volume": 16360}, "trend_line": 14742.351595, "activity_lines": {"activity_5": 18019.170443, "activity_10": 17322.030149, "activity_20": 16548.541509, "activity_30": 15840.403722}, "trend_signal": 1, "fair_value": 11730.015888, "relative_strength": 2.218843, "rate_of_change": 1.662828484277994, "market_dynamics": 0.603801, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19473.16663, "high": 20266.977758, "low": 19329.287649, "close": 19904.800781, "volume": 16990}, "trend_line": 15022.032585, "activity_lines": {"activity_5": 18793.797135, "activity_10": 17896.099485, "activity_20": 16920.569327, "activity_30": 16173.464959}, "trend_signal": 1, "fair_value": 11795.96455, "relative_strength": 1.846387, "rate_of_change": 1.8971260331008322, "market_dynamics": 0.92594, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20162.788513, "high": 20579.539063, "low": 18937.345058, "close": 19473.166016, "volume": 28292}, "trend_line": 15293.628353, "activity_lines": {"activity_5": 19183.75638, "activity_10": 18306.896378, "activity_20": 17224.060082, "activity_30": 16460.634858}, "trend_signal": 1, "fair_value": 11855.142153, "relative_strength": 3.381822, "rate_of_change": 1.80798281765942, "market_dynamics": 1.26891, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19850.2262, "high": 20797.837891, "low": 19760.922508, "close": 19879.994141, "volume": 5243}, "trend_line": 15569.411914, "activity_lines": {"activity_5": 19553.870443, "activity_10": 18718.234553, "activity_20": 17544.44296, "activity_30": 16756.529425}, "trend_signal": 1, "fair_value": 11917.853973, "relative_strength": 3.886571, "rate_of_change": 1.8032578969130137, "market_dynamics": 1.471498, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20128.05965, "high": 20242.169922, "low": 18619.81983, "close": 18907.576172, "volume": 17044}, "trend_line": 15801.792416, "activity_lines": {"activity_5": 19429.175912, "activity_10": 18874.200249, "activity_20": 17749.652428, "activity_30": 16971.894861}, "trend_signal": 1, "fair_value": 11974.421981, "relative_strength": 2.742729, "rate_of_change": 1.4925451473927775, "market_dynamics": 1.419756, "expectation": {"probability": 58.5148, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19091.145136, "high": 19622.00538, "low": 18788.504087, "close": 19180.449219, "volume": 6580}, "trend_line": 16038.447233, "activity_lines": {"activity_5": 19334.911068, "activity_10": 19037.111896, "activity_20": 17962.445685, "activity_30": 17189.872719}, "trend_signal": 1, "fair_value": 12032.798947, "relative_strength": 2.174743, "rate_of_change": 1.4976453985079394, "market_dynamics": 1.233219, "expectation": {"probability": 58.5183, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19542.625256, "high": 19860.148438, "low": 19021.687036, "close": 19860.148438, "volume": 5347}, "trend_line": 16290.978223, "activity_lines": {"activity_5": 19465.228125, "activity_10": 19279.855433, "activity_20": 18224.025112, "activity_30": 17436.434087}, "trend_signal": 1, "fair_value": 12096.728221, "relative_strength": 1.23102, "rate_of_change": 1.5745351550018054, "market_dynamics": 1.0284, "expectation": {"probability": 58.8673, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19984.182546, "high": 20331.473814, "low": 19815.497788, "close": 20212.402344, "volume": 8252}, "trend_line": 16546.982129, "activity_lines": {"activity_5": 19715.939974, "activity_10": 19521.787216, "activity_20": 18499.236393, "activity_30": 17689.429192}, "trend_signal": 1, "fair_value": 12163.483298, "relative_strength": 1.261641, "rate_of_change": 1.5714458794043893, "market_dynamics": 0.922823, "expectation": {"probability": 59.2759, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20093.331799, "high": 20098.293115, "low": 19160.602561, "close": 19453.320313, "volume": 5205}, "trend_line": 16780.825488, "activity_lines": {"activity_5": 19664.342058, "activity_10": 19569.866726, "activity_20": 18680.844113, "activity_30": 17876.934881}, "trend_signal": 1, "fair_value": 12226.328682, "relative_strength": 0.922422, "rate_of_change": 1.4132085064029176, "market_dynamics": 0.720375, "expectation": {"probability": 59.1753, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19830.382143, "high": 19830.382143, "low": 19408.669922, "close": 19408.669922, "volume": 2373}, "trend_line": 16994.327474, "activity_lines": {"activity_5": 19626.305599, "activity_10": 19571.039524, "activity_20": 18837.196512, "activity_30": 18046.473232}, "trend_signal": 1, "fair_value": 12289.694655, "relative_strength": -2.001109, "rate_of_change": 1.2722972785378088, "market_dynamics": 0.485294, "expectation": {"probability": 56.1542, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19259.829517, "high": 19795.652723, "low": 19259.829517, "close": 19790.691406, "volume": 12118}, "trend_line": 17201.379753, "activity_lines": {"activity_5": 19682.203386, "activity_10": 19616.052344, "activity_20": 19010.984403, "activity_30": 18226.883808}, "trend_signal": 1, "fair_value": 12354.28433, "relative_strength": -4.22488, "rate_of_change": 1.218361122655624, "market_dynamics": 0.286614, "expectation": {"probability": 56.155, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19994.104746, "high": 20911.947266, "low": 19954.414215, "close": 20911.947266, "volume": 10830}, "trend_line": 17426.954232, "activity_lines": {"activity_5": 20071.170313, "activity_10": 19853.293324, "activity_20": 19271.429795, "activity_30": 18466.275261}, "trend_signal": 1, "fair_value": 12423.372177, "relative_strength": -4.855598, "rate_of_change": 1.311374332984293, "market_dynamics": 0.135931, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20936.755277, "high": 22162.200001, "low": 20911.948695, "close": 21998.476563, "volume": 11991}, "trend_line": 17664.105143, "activity_lines": {"activity_5": 20752.19375, "activity_10": 20269.773331, "activity_20": 19608.350437, "activity_30": 18761.212185}, "trend_signal": 1, "fair_value": 12499.335312, "relative_strength": -5.112936, "rate_of_change": 1.3608282195665355, "market_dynamics": 0.313274, "expectation": {"probability": 56.5676, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22023.28299, "high": 23139.578482, "low": 22018.321674, "close": 23000.662109, "volume": 14059}, "trend_line": 17926.06263, "activity_lines": {"activity_5": 21648.207422, "activity_10": 20822.554155, "activity_20": 20009.461031, "activity_30": 19105.506183}, "trend_signal": 1, "fair_value": 12579.332169, "relative_strength": -3.724927, "rate_of_change": 1.4829932503193302, "market_dynamics": 0.640646, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23129.656594, "high": 23734.9375, "low": 22757.557847, "close": 23457.103516, "volume": 13005}, "trend_line": 18206.542383, "activity_lines": {"activity_5": 22459.878776, "activity_10": 21401.584908, "activity_20": 20418.60426, "activity_30": 19462.34753}, "trend_signal": 1, "fair_value": 12662.523863, "relative_strength": -6.145245, "rate_of_change": 1.5646478470436962, "market_dynamics": 0.902174, "expectation": {"probability": 57.8986, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23174.307487, "high": 24087.191406, "low": 22216.77348, "close": 22965.933594, "volume": 17171}, "trend_line": 18444.354818, "activity_lines": {"activity_5": 22837.93125, "activity_10": 21808.59336, "activity_20": 20748.130209, "activity_30": 19769.405028}, "trend_signal": 1, "fair_value": 12742.53716, "relative_strength": -5.602156, "rate_of_change": 1.306192191780755, "market_dynamics": 1.057019, "expectation": {"probability": 57.6231, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23844.086637, "high": 25039.762635, "low": 23744.860309, "close": 24771.851563, "volume": 9980}, "trend_line": 18747.491211, "activity_lines": {"activity_5": 23606.273568, "activity_10": 22475.123544, "activity_20": 21220.163951, "activity_30": 20177.630624}, "trend_signal": 1, "fair_value": 12834.873892, "relative_strength": -5.845124, "rate_of_change": 1.6435185507501047, "market_dynamics": 1.219947, "expectation": {"probability": 58.0575, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25272.94575, "high": 25982.414063, "low": 25094.33836, "close": 25982.414063, "volume": 2523}, "trend_line": 19088.995182, "activity_lines": {"activity_5": 24520.809766, "activity_10": 23272.452309, "activity_20": 21767.1137, "activity_30": 20644.399841}, "trend_signal": 1, "fair_value": 12935.568272, "relative_strength": -6.300243, "rate_of_change": 1.821598245634181, "market_dynamics": 1.307528, "expectation": {"probability": 58.4505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26205.67286, "high": 27326.929688, "low": 25516.049553, "close": 27068.941406, "volume": 12617}, "trend_line": 19489.869531, "activity_lines": {"activity_5": 25531.925912, "activity_10": 24162.422195, "activity_20": 22375.441927, "activity_30": 21159.235081}, "trend_signal": 1, "fair_value": 13043.257456, "relative_strength": -9.052884, "rate_of_change": 2.1000285514137835, "market_dynamics": 1.463984, "expectation": {"probability": 59.2686, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26999.482248, "high": 27044.134093, "low": 22082.819324, "close": 24548.59375, "volume": 40147}, "trend_line": 19793.832878, "activity_lines": {"activity_5": 25431.707552, "activity_10": 24455.681215, "activity_20": 22697.3133, "activity_30": 21485.604385}, "trend_signal": 1, "fair_value": 13136.015719, "relative_strength": -7.662898, "rate_of_change": 1.5595966228328304, "market_dynamics": 1.504962, "expectation": {"probability": 59.8386, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23323.148176, "high": 25084.415054, "low": 22822.055225, "close": 24166.572266, "volume": 6835}, "trend_line": 20080.596973, "activity_lines": {"activity_5": 25131.382682, "activity_10": 24586.028622, "activity_20": 22951.616258, "activity_30": 21767.716604}, "trend_signal": 1, "fair_value": 13226.653827, "relative_strength": -7.363272, "rate_of_change": 1.4487547549152273, "market_dynamics": 1.200024, "expectation": {"probability": 59.5549, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24166.572235, "high": 25168.757813, "low": 23819.280086, "close": 24836.349609, "volume": 7735}, "trend_line": 20400.436491, "activity_lines": {"activity_5": 24974.274349, "activity_10": 24758.592259, "activity_20": 23245.82234, "activity_30": 22074.539355}, "trend_signal": 1, "fair_value": 13321.435973, "relative_strength": -9.497161, "rate_of_change": 1.5927789319712509, "market_dynamics": 0.90748, "expectation": {"probability": 58.8423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24097.112251, "high": 24598.207061, "low": 23094.926419, "close": 23905.605469, "volume": 6375}, "trend_line": 20682.801498, "activity_lines": {"activity_5": 24502.618099, "activity_10": 24690.576918, "activity_20": 23427.902558, "activity_30": 22300.679289}, "trend_signal": 1, "fair_value": 13408.548547, "relative_strength": -7.30697, "rate_of_change": 1.3841125758489063, "market_dynamics": 0.418668, "expectation": {"probability": 58.6509, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22772.441773, "high": 24479.135343, "low": 22504.53125, "close": 23581.136719, "volume": 6721}, "trend_line": 20950.216472, "activity_lines": {"activity_5": 24061.259505, "activity_10": 24528.892188, "activity_20": 23557.974135, "activity_30": 22487.668658}, "trend_signal": 1, "fair_value": 13493.611072, "relative_strength": -7.411119, "rate_of_change": 1.292934006187982, "market_dynamics": -0.009183, "expectation": {"probability": 59.0671, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23581.135702, "high": 25312.635285, "low": 23566.251754, "close": 25203.486328, "volume": 3370}, "trend_line": 21238.303581, "activity_lines": {"activity_5": 24393.204427, "activity_10": 24651.62603, "activity_20": 23824.930711, "activity_30": 22762.073165}, "trend_signal": 1, "fair_value": 13586.174736, "relative_strength": -9.044465, "rate_of_change": 1.3751032567373658, "market_dynamics": -0.140922, "expectation": {"probability": 60.6242, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24885.961815, "high": 26518.23627, "low": 24811.542072, "close": 26493.429688, "volume": 3393}, "trend_line": 21562.277539, "activity_lines": {"activity_5": 25111.470964, "activity_10": 24977.142614, "activity_20": 24184.75851, "activity_30": 23101.113559}, "trend_signal": 1, "fair_value": 13688.02325, "relative_strength": -9.386457, "rate_of_change": 1.525422954636683, "market_dynamics": -0.228412, "expectation": {"probability": 61.4434, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26721.648715, "high": 27748.642898, "low": 26513.273438, "close": 27669.261719, "volume": 5572}, "trend_line": 21941.4875, "activity_lines": {"activity_5": 26066.557683, "activity_10": 25452.310547, "activity_20": 24621.746596, "activity_30": 23495.112538}, "trend_signal": 1, "fair_value": 13798.634302, "relative_strength": -9.357863, "rate_of_change": 1.75867303587999, "market_dynamics": -0.126709, "expectation": {"probability": 62.3315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28090.973382, "high": 28555.0, "low": 27733.758602, "close": 28140.0, "volume": 3591}, "trend_line": 22308.109245, "activity_lines": {"activity_5": 26989.696354, "activity_10": 25960.387074, "activity_20": 25066.380646, "activity_30": 23895.01657}, "trend_signal": 1, "fair_value": 13912.384954, "relative_strength": -9.369134, "rate_of_change": 1.6709065189860095, "market_dynamics": 0.081485, "expectation": {"probability": 60.4947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28690.0, "high": 29880.0, "low": 28635.0, "close": 29700.0, "volume": 8052}, "trend_line": 22720.777409, "activity_lines": {"activity_5": 28150.542057, "activity_10": 26712.871129, "activity_20": 25621.835659, "activity_30": 24371.912748}, "trend_signal": 1, "fair_value": 14036.135605, "relative_strength": -15.537403, "rate_of_change": 1.8498571952819878, "market_dynamics": 0.344163, "expectation": {"probability": 61.3267, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30135.0, "high": 30535.0, "low": 28345.0, "close": 29070.0, "volume": 6341}, "trend_line": 23089.788867, "activity_lines": {"activity_5": 28693.463542, "activity_10": 27302.972301, "activity_20": 26068.496959, "activity_30": 24781.540012}, "trend_signal": 1, "fair_value": 14154.749437, "relative_strength": -16.972409, "rate_of_change": 1.624114577408036, "market_dynamics": 0.503668, "expectation": {"probability": 61.2866, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27470.0, "high": 29695.0, "low": 26580.0, "close": 29600.0, "volume": 7249}, "trend_line": 23438.099479, "activity_lines": {"activity_5": 29155.284115, "activity_10": 27907.229723, "activity_20": 26519.628116, "activity_30": 25201.553633}, "trend_signal": 1, "fair_value": 14276.51662, "relative_strength": -18.935392, "rate_of_change": 1.508504967309631, "market_dynamics": 0.599432, "expectation": {"probability": 60.4145, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30405.0, "high": 30925.0, "low": 28555.0, "close": 30845.0, "volume": 11601}, "trend_line": 23802.772787, "activity_lines": {"activity_5": 29825.0, "activity_10": 28639.061186, "activity_20": 27042.619708, "activity_30": 25679.418183}, "trend_signal": 1, "fair_value": 14405.806922, "relative_strength": -21.405126, "rate_of_change": 1.5558996510222178, "market_dynamics": 0.773081, "expectation": {"probability": 60.4006, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29785.0, "high": 29885.0, "low": 29155.0, "close": 29580.0, "volume": 929}, "trend_line": 24139.667253, "activity_lines": {"activity_5": 29861.333333, "activity_10": 29031.64446, "activity_20": 27397.834859, "activity_30": 26052.142519}, "trend_signal": 1, "fair_value": 14525.645802, "relative_strength": -21.320381, "rate_of_change": 1.4153580719973702, "market_dynamics": 0.6469, "expectation": {"probability": 60.5522, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29150.0, "high": 29735.0, "low": 28895.0, "close": 28895.0, "volume": 1197}, "trend_line": 24440.167448, "activity_lines": {"activity_5": 29573.333333, "activity_10": 29196.51147, "activity_20": 27651.709422, "activity_30": 26358.938181}, "trend_signal": 1, "fair_value": 14641.368252, "relative_strength": -22.36172, "rate_of_change": 1.2448398391351287, "market_dynamics": 0.604761, "expectation": {"probability": 60.5751, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31005.0, "high": 31220.0, "low": 29775.0, "close": 30205.0, "volume": 275}, "trend_line": 24816.748242, "activity_lines": {"activity_5": 29775.666667, "activity_10": 29502.944602, "activity_20": 28002.277614, "activity_30": 26730.862861}, "trend_signal": 1, "fair_value": 14766.250889, "relative_strength": -26.67991, "rate_of_change": 1.5408273891790292, "market_dynamics": 0.686482, "expectation": {"probability": 60.3563, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28082.744205, "high": 28082.744205, "low": 26114.909548, "close": 26403.857422, "volume": 665}, "trend_line": 25057.528516, "activity_lines": {"activity_5": 28635.285807, "activity_10": 29027.32429, "activity_20": 27958.699386, "activity_30": 26833.257002}, "trend_signal": 1, "fair_value": 14867.804569, "relative_strength": -30.487487, "rate_of_change": 0.9702329719108773, "market_dynamics": 0.169989, "expectation": {"probability": 61.5617, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27649.322138, "high": 27838.632813, "low": 26349.056719, "close": 27838.632813, "volume": 5357}, "trend_line": 25323.477995, "activity_lines": {"activity_5": 28186.239584, "activity_10": 28814.200817, "activity_20": 28035.395368, "activity_30": 27012.683086}, "trend_signal": 1, "fair_value": 14979.470828, "relative_strength": -23.300145, "rate_of_change": 1.061355587524068, "market_dynamics": -0.062208, "expectation": {"probability": 63.8249, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28067.799336, "high": 28331.837917, "low": 24929.226563, "close": 26299.238281, "volume": 12836}, "trend_line": 25526.372526, "activity_lines": {"activity_5": 27424.486328, "activity_10": 28318.107955, "activity_20": 27950.878627, "activity_30": 27075.635362}, "trend_signal": 1, "fair_value": 15078.431741, "relative_strength": -21.109839, "rate_of_change": 0.8012111568563317, "market_dynamics": -0.420783, "expectation": {"probability": 62.7204, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26294.257142, "high": 26408.839923, "low": 24251.694537, "close": 25213.193359, "volume": 6238}, "trend_line": 25718.368294, "activity_lines": {"activity_5": 26519.435547, "activity_10": 27658.020774, "activity_20": 27761.42035, "activity_30": 27055.430255}, "trend_signal": 1, "fair_value": 15170.369804, "relative_strength": -16.661884, "rate_of_change": 0.7521466977121114, "market_dynamics": -0.99061, "expectation": {"probability": 66.4706, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24455.95129, "high": 25631.669511, "low": 23514.377966, "close": 24744.898438, "volume": 1714}, "trend_line": 25896.242578, "activity_lines": {"activity_5": 25703.740234, "activity_10": 26994.367365, "activity_20": 27536.199451, "activity_30": 26992.625748}, "trend_signal": 0, "fair_value": 15259.550055, "relative_strength": -16.17542, "rate_of_change": 0.6916235196830071, "market_dynamics": -1.091612, "expectation": {"probability": 70.5244, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25327.775176, "high": 25327.775176, "low": 20824.174512, "close": 23625.0, "volume": 4933}, "trend_line": 26024.052865, "activity_lines": {"activity_5": 24878.752214, "activity_10": 26205.734269, "activity_20": 27203.386775, "activity_30": 26846.093968}, "trend_signal": 0, "fair_value": 15340.849735, "relative_strength": -18.373049, "rate_of_change": 0.4935476126122665, "market_dynamics": -1.276593, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23615.0, "high": 25095.0, "low": 23210.0, "close": 24900.0, "volume": 3252}, "trend_line": 26156.987956, "activity_lines": {"activity_5": 24664.021354, "activity_10": 25757.555717, "activity_20": 26994.581585, "activity_30": 26773.574429}, "trend_signal": 0, "fair_value": 15430.200458, "relative_strength": -9.009531, "rate_of_change": 0.5108162502189851, "market_dynamics": -1.356193, "expectation": {"probability": 66.9498, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10856.577322, 10509.12793, 10647.155857, 10666.194336, 10590.041016, 10804.22168, 10528.166992, 10180.71875, 10056.969727, 10190.236328, 9852.307794, 9542.935547, 10442.494141, 10009.374023, 10318.746094, 10447.25293, 10442.494724, 10456.773438, 10718.549222, 10823.260153, 11061.238703, 10709.03125, 10542.445313, 10237.833008, 10452.013672, 10899.413092, 11251.621498, 11399.168005, 11280.178742, 11461.041629, 11594.310154, 11580.031466, 11870.365234, 11737.097656, 11437.244141, 11204.025391, 11265.899807, 11616.182617, 11693.753906, 11771.324195, 11902.223633, 11882.831008, 11742.234851, 11824.653297, 11945.857422, 12130.086914, 12207.658728, 12362.798492, 12416.128477, 11911.92028, 11902.223633, 11005.315371, 11305.901367, 11640.423038, 11747.083008, 11562.853134, 10976.225711, 11538.612305, 11688.905369, 12062.212861, 11800.412824, 11936.161441, 12086.453672, 12091.301923, 11703.449836, 11766.476183, 11296.205054, 11591.942737, 11485.283301, 11063.492949, 11451.34525, 11223.482704, 11136.215178, 11402.863477, 11722.843067, 11921.617383, 11824.653415, 11659.816215, 11771.32391, 12042.820481, 12290.076172, 11877.982538, 12105.84611, 12217.353516, 12362.798828, 11742.234375, 11204.089022, 11485.282847, 11688.905273, 11945.857422, 12219.72168, 12343.754883, 12433.058594, 12720.81543, 13003.610352, 13906.569934, 14273.707397, 14903.793905, 15270.931599, 15003.020844, 15816.676788, 15538.842432, 15737.295752, 15112.169184, 15454.4999, 15563.649321, 15449.539223, 15439.616294, 15588.455357, 16684.90651, 16893.282856, 16545.989219, 17260.419283, 17146.30894, 18168.340118, 19473.16663, 20162.788513, 19850.2262, 20128.05965, 19091.145136, 19542.625256, 19984.182546, 20093.331799, 19830.382143, 19259.829517, 19994.104746, 20936.755277, 22023.28299, 23129.656594, 23174.307487, 23844.086637, 25272.94575, 26205.67286, 26999.482248, 23323.148176, 24166.572235, 24097.112251, 22772.441773, 23581.135702, 24885.961815, 26721.648715, 28090.973382, 28690.0, 30135.0, 27470.0, 30405.0, 29785.0, 29150.0, 31005.0, 28082.744205, 27649.322138, 28067.799336, 26294.257142, 24455.95129, 25327.775176, 23615.0], "highs": [10856.577322, 10594.799805, 10766.145508, 10718.549805, 10847.057617, 10804.22168, 10528.166992, 10180.71875, 10333.024414, 10228.313477, 9857.066406, 9804.711914, 10442.494141, 10342.542969, 10471.051758, 10499.609375, 10442.494724, 10761.385349, 10927.970703, 11051.719727, 11189.74707, 10785.183594, 10542.445313, 10347.302734, 11104.075195, 11104.075195, 11380.128906, 11541.955078, 11451.522847, 11713.298615, 11808.491211, 11875.124587, 11956.038055, 11737.097656, 11461.041992, 11204.025391, 11480.081055, 11621.03125, 11747.083008, 11974.946289, 11902.223633, 11931.31257, 11873.134766, 11945.857422, 12251.291516, 12212.505859, 12445.217487, 12469.458984, 12416.128477, 11979.793945, 11950.705078, 11208.9375, 11616.182617, 11727.69043, 11747.083008, 11717.994141, 11470.738281, 11606.487305, 12125.23988, 12062.212861, 12013.731015, 12086.454102, 12149.479201, 12105.846392, 11984.642504, 11766.476183, 11538.612305, 11645.272461, 11635.575696, 11451.345703, 11490.130859, 11422.256093, 11339.837891, 11790.71582, 11868.287133, 12042.820383, 11863.438666, 11897.3755, 12076.756859, 12445.217773, 12328.861517, 12154.327695, 12159.176855, 12425.825195, 12367.646985, 11844.046875, 11441.649681, 11606.487305, 11936.161133, 12080.804688, 12328.871094, 12532.285156, 12527.323242, 13167.333008, 13648.581477, 14318.358963, 14893.871852, 15638.0687, 15657.913844, 16094.510315, 16030.013202, 15935.747874, 15806.753932, 15578.532845, 15692.643829, 15563.649321, 15598.377969, 15613.261978, 16580.718311, 16878.398583, 16893.282856, 17245.535298, 17473.755882, 18242.760758, 19150.681641, 20266.977758, 20579.539063, 20797.837891, 20242.169922, 19622.00538, 19860.148438, 20331.473814, 20098.293115, 19830.382143, 19795.652723, 20911.947266, 22162.200001, 23139.578482, 23734.9375, 24087.191406, 25039.762635, 25982.414063, 27326.929688, 27044.134093, 25084.415054, 25168.757813, 24598.207061, 24479.135343, 25312.635285, 26518.23627, 27748.642898, 28555.0, 29880.0, 30535.0, 29695.0, 30925.0, 29885.0, 29735.0, 31220.0, 28082.744205, 27838.632813, 28331.837917, 26408.839923, 25631.669511, 25327.775176, 25095.0], "lows": [10447.254103, 10509.12793, 10632.87715, 10518.647461, 10537.685547, 10432.975586, 10252.111328, 10047.450195, 10056.969727, 9909.422852, 9538.175781, 9447.745117, 10028.411133, 10009.374023, 10318.746094, 10404.417969, 10333.024414, 10456.773438, 10718.549222, 10785.1836, 10713.790039, 10542.445313, 10214.035156, 10223.553711, 10452.013672, 10885.134766, 11104.074422, 11313.495117, 11256.379883, 11399.167785, 11575.271878, 11532.435547, 11737.097656, 11422.965041, 11270.659422, 11032.68145, 11265.899807, 11562.853015, 11669.512695, 11747.083412, 11781.020508, 11577.397937, 11635.575195, 11824.653297, 11945.857422, 12076.757813, 12096.150391, 12299.772461, 11960.402344, 11727.690382, 11470.738281, 10438.081055, 11305.901367, 11562.852539, 11621.030227, 11170.152772, 10976.225711, 11538.612305, 11640.423804, 11659.815789, 11785.868354, 11936.161441, 11882.831008, 11621.030656, 11703.449836, 11121.670213, 11296.205054, 11344.686451, 11204.089772, 10951.985352, 11082.886194, 11111.974609, 11107.126953, 11373.774539, 11606.486709, 11839.19817, 11785.868164, 11509.523366, 11698.601563, 12042.820481, 11941.008789, 11829.500977, 11916.768555, 12217.353516, 11916.768555, 11446.497543, 10665.944812, 11431.953125, 11635.575195, 11945.857422, 12219.72168, 12343.754883, 12428.097656, 12720.81543, 13003.610352, 13832.150187, 14273.707397, 14680.534675, 15042.71054, 15003.020844, 15528.920274, 15444.577721, 15032.788305, 14983.174962, 15394.964844, 14814.490778, 15295.738239, 15231.24101, 15583.494041, 16536.067023, 16238.388411, 16536.066587, 17215.767437, 17002.430769, 17999.655365, 19329.287649, 18937.345058, 19760.922508, 18619.81983, 18788.504087, 19021.687036, 19815.497788, 19160.602561, 19408.669922, 19259.829517, 19954.414215, 20911.948695, 22018.321674, 22757.557847, 22216.77348, 23744.860309, 25094.33836, 25516.049553, 22082.819324, 22822.055225, 23819.280086, 23094.926419, 22504.53125, 23566.251754, 24811.542072, 26513.273438, 27733.758602, 28635.0, 28345.0, 26580.0, 28555.0, 29155.0, 28895.0, 29775.0, 26114.909548, 26349.056719, 24929.226563, 24251.694537, 23514.377966, 20824.174512, 23210.0], "closes": [10571.00293, 10537.685547, 10632.87793, 10518.647461, 10847.057617, 10432.975586, 10252.111328, 10047.450195, 10280.668945, 9909.422852, 9538.175781, 9804.711914, 10028.411133, 10313.986328, 10404.417969, 10423.455078, 10432.975586, 10751.866211, 10851.817383, 11051.719727, 10713.790039, 10542.445313, 10233.074219, 10347.302734, 11104.075195, 11104.075195, 11380.128906, 11475.321289, 11380.128906, 11660.943359, 11656.18457, 11794.211914, 11737.097656, 11465.800781, 11337.293945, 11061.238281, 11461.041992, 11582.246094, 11742.234375, 11902.223633, 11781.020508, 11582.246094, 11873.134766, 11945.857422, 12115.542969, 12212.505859, 12362.798828, 12367.646484, 11960.402344, 11839.198242, 11470.738281, 11208.9375, 11616.182617, 11727.69043, 11732.539063, 11194.393555, 11470.738281, 11606.487305, 12071.910156, 11713.145508, 11989.490234, 12033.125, 12067.060547, 11664.664063, 11814.957031, 11204.088867, 11538.612305, 11373.775391, 11233.178711, 11451.345703, 11097.430664, 11111.974609, 11339.837891, 11790.71582, 11863.438477, 11916.768555, 11785.868164, 11824.65332, 12067.060547, 12367.646484, 11941.008789, 12105.84668, 12120.391602, 12362.798828, 11916.768555, 11514.371094, 11325.292969, 11606.487305, 11936.161133, 12080.804688, 12284.21875, 12532.285156, 12438.019531, 13003.610352, 13579.123047, 14144.712891, 14883.949219, 15141.9375, 15042.710938, 15831.560547, 15677.759766, 15737.294922, 15042.710938, 15429.693359, 15563.649414, 15241.164063, 15434.655273, 15558.6875, 16560.873047, 16774.210938, 16292.962891, 17141.347656, 17319.955078, 17999.65625, 19150.681641, 19904.800781, 19473.166016, 19879.994141, 18907.576172, 19180.449219, 19860.148438, 20212.402344, 19453.320313, 19408.669922, 19790.691406, 20911.947266, 21998.476563, 23000.662109, 23457.103516, 22965.933594, 24771.851563, 25982.414063, 27068.941406, 24548.59375, 24166.572266, 24836.349609, 23905.605469, 23581.136719, 25203.486328, 26493.429688, 27669.261719, 28140.0, 29700.0, 29070.0, 29600.0, 30845.0, 29580.0, 28895.0, 30205.0, 26403.857422, 27838.632813, 26299.238281, 25213.193359, 24744.898438, 23625.0, 24900.0], "volumes": [21, 14, 23, 4, 4, 4, 17, 2025, 9, 4, 23, 6, 22, 11, 41, 20015, 8, 47, 70, 36, 32317, 282908, 197, 109, 205, 16, 35, 59, 406, 202, 84, 35, 45646, 311, 22918, 98, 38947, 23, 8, 72142, 15, 75, 41, 17, 217548, 43, 108369, 88164, 85, 65900, 23, 10993, 1, 121, 32, 149, 11, 0, 299, 3923, 483, 47, 165, 305, 249, 1126, 377, 171, 493, 233, 972, 113, 67, 1180, 533, 1381, 416, 2317, 4533, 265, 232, 37139, 484, 5267, 24, 127, 258, 35, 26, 21, 41, 340, 101, 1597, 856, 1705, 12515, 17574, 13800, 82742, 128203, 37092, 32025, 14079, 7872, 17771, 8599, 5719, 25020, 17689, 14383, 8991, 11053, 8108, 16360, 16990, 28292, 5243, 17044, 6580, 5347, 8252, 5205, 2373, 12118, 10830, 11991, 14059, 13005, 17171, 9980, 2523, 12617, 40147, 6835, 7735, 6375, 6721, 3370, 3393, 5572, 3591, 8052, 6341, 7249, 11601, 929, 1197, 275, 665, 5357, 12836, 6238, 1714, 4933, 3252], "sma": {"5": [null, null, null, null, 10621.4543, 10593.8488, 10536.734, 10419.6484, 10372.0527, 10184.5258, 10005.5658, 9916.0859, 9912.2781, 9918.9416, 10017.9406, 10194.9965, 10320.6492, 10465.3402, 10572.9064, 10702.3668, 10760.4338, 10782.3277, 10678.5693, 10577.6664, 10588.1375, 10666.1945, 10833.7312, 11082.1807, 11288.7459, 11400.1195, 11510.5414, 11593.358, 11645.7133, 11662.8477, 11598.1178, 11479.1285, 11412.4945, 11381.5242, 11436.8109, 11549.7969, 11693.7533, 11717.9941, 11776.1719, 11816.8965, 11859.5604, 11945.8574, 12101.968, 12200.8703, 12203.7793, 12148.5104, 12000.1568, 11769.3846, 11619.0918, 11572.5494, 11551.2176, 11495.9486, 11548.3088, 11546.3697, 11615.2137, 11611.335, 11770.3543, 11882.8316, 11974.9463, 11893.4971, 11913.8594, 11756.7791, 11657.8766, 11519.2195, 11432.9225, 11360.2002, 11338.8686, 11253.541, 11246.7535, 11358.2609, 11440.6795, 11604.5471, 11739.3258, 11836.2889, 11891.5578, 11992.3994, 11997.2475, 12061.2432, 12120.3908, 12179.5385, 12089.3629, 12004.0354, 11847.9246, 11745.1438, 11659.8162, 11692.6234, 11846.593, 12087.9914, 12254.2979, 12467.7877, 12767.4514, 13139.5502, 13609.883, 14150.6666, 14558.4867, 15008.9742, 15315.5836, 15486.2527, 15466.4074, 15543.8039, 15490.2217, 15402.9025, 15342.3746, 15445.5699, 15671.8059, 15913.9182, 16124.2779, 16465.6164, 16817.8699, 17105.6266, 17580.9207, 18303.2883, 18769.652, 19281.6598, 19463.2438, 19469.1973, 19460.2668, 19608.1141, 19522.7793, 19622.998, 19745.0465, 19955.4063, 20312.6211, 21022.0895, 21831.7762, 22466.8246, 23238.8055, 24035.593, 24849.2488, 25067.5469, 25307.6746, 25320.5742, 24905.2125, 24207.6516, 24338.6301, 24804.0016, 25370.584, 26217.4629, 27441.2355, 28214.5383, 28835.8523, 29471.0, 29759.0, 29598.0, 29825.0, 29185.7715, 28584.498, 27928.3457, 27191.9844, 26099.9641, 25544.1926, 24956.466], "10": [10758.529688, 10728.068457, 10719.025391, 10714.741797, 10757.57793, 10714.741895, 10652.867481, 10574.33457, 10508.176465, 10402.990039, 10299.707324, 10226.409961, 10165.963281, 10145.497168, 10101.233203, 10100.281152, 10118.367578, 10188.80918, 10245.924024, 10360.153711, 10477.715137, 10551.488477, 10571.954785, 10575.286426, 10645.252149, 10713.31416, 10808.029492, 10880.375, 10933.206152, 10994.128516, 11088.367969, 11213.544629, 11363.946972, 11475.796777, 11499.118652, 11494.834961, 11502.926269, 11513.61875, 11549.829297, 11573.957324, 11586.440918, 11565.244336, 11578.848047, 11626.853711, 11704.678613, 11819.805371, 11909.981055, 11988.521094, 12010.337891, 12004.035352, 11973.007129, 11935.67627, 11909.981055, 11888.164355, 11849.863965, 11748.052734, 11658.84668, 11582.730762, 11593.881543, 11581.27627, 11633.151465, 11715.570215, 11760.658008, 11754.355371, 11762.597168, 11763.566699, 11770.354102, 11747.08291, 11663.209766, 11637.029785, 11547.823828, 11455.708789, 11382.986524, 11395.591699, 11400.439844, 11471.707813, 11496.433399, 11541.521191, 11624.909375, 11716.539453, 11800.897266, 11900.284473, 11978.339844, 12035.548145, 12040.881152, 12000.641406, 11954.583887, 11932.767285, 11919.677344, 11890.993164, 11925.31416, 11967.958008, 11999.720801, 12063.801953, 12230.037403, 12493.071582, 12848.937207, 13202.482227, 13513.137207, 13888.212793, 14227.566895, 14548.067871, 14808.537012, 15051.145313, 15249.597949, 15359.243067, 15414.313672, 15455.988672, 15607.804883, 15702.069922, 15763.590235, 15903.995508, 16131.719922, 16388.716211, 16747.419434, 17213.783106, 17617.63418, 18049.764844, 18284.435156, 18525.058985, 18881.777539, 19188.883008, 19402.219532, 19543.120899, 19607.121875, 19707.836524, 19960.367578, 20272.434375, 20727.38711, 21105.935547, 21597.10586, 22174.107032, 22935.669141, 23449.661524, 23887.24961, 24279.689844, 24470.402735, 24528.450196, 24703.088477, 25055.838086, 25345.579102, 25561.337695, 25824.443555, 26276.58418, 26819.926953, 27420.791992, 27988.231445, 28519.617774, 29019.769141, 29010.811914, 29027.749024, 28843.672852, 28394.992188, 27962.482031, 27364.982031, 26770.482031], "20": [10660.021973, 10671.33711, 10664.803272, 10660.482569, 10682.138574, 10684.042432, 10676.903076, 10650.963477, 10634.780957, 10596.466455, 10529.118506, 10477.239209, 10442.494336, 10430.119482, 10429.405566, 10407.511523, 10385.617529, 10381.571875, 10377.050244, 10381.571875, 10388.711231, 10388.949219, 10368.959033, 10360.391797, 10373.242676, 10406.797656, 10463.198535, 10534.59209, 10589.565088, 10677.141113, 10783.041553, 10882.516553, 10967.950879, 11025.541602, 11072.1854, 11104.07456, 11155.477881, 11196.996875, 11241.517725, 11284.04292, 11337.404443, 11389.394482, 11471.39751, 11551.325244, 11601.898633, 11657.320166, 11706.453662, 11751.069922, 11780.083594, 11788.996338, 11779.724023, 11750.460303, 11744.414551, 11757.509033, 11777.271289, 11783.929053, 11784.413867, 11785.625928, 11802.109717, 11792.655811, 11803.079297, 11825.623242, 11835.319531, 11821.259863, 11806.230566, 11755.809717, 11714.600391, 11664.906836, 11628.545654, 11609.153027, 11590.487647, 11585.639502, 11571.822266, 11574.973535, 11581.518506, 11617.637256, 11633.39375, 11644.302051, 11644.05957, 11676.784619, 11674.360547, 11677.996631, 11680.663184, 11715.569922, 11720.660498, 11736.174609, 11725.508643, 11737.144238, 11772.293359, 11803.766309, 11863.105713, 11934.12124, 11989.030322, 12049.675049, 12135.459277, 12246.856494, 12401.760547, 12567.624756, 12716.407276, 12889.602979, 13076.440528, 13258.01294, 13404.128906, 13557.473633, 13739.817676, 13926.157324, 14131.62544, 14329.235449, 14560.471045, 14795.141358, 14995.578565, 15226.03169, 15470.128467, 15719.930762, 15998.508692, 16286.513086, 16515.973926, 16752.876758, 16946.12002, 17113.564453, 17322.683887, 17546.439258, 17766.969727, 17965.918555, 18177.270654, 18460.809815, 18789.000879, 19161.09961, 19505.911133, 19815.497266, 20239.441699, 20681.49502, 21168.944336, 21496.391211, 21747.185742, 21993.763184, 22215.385156, 22400.442285, 22715.237793, 23080.886817, 23471.342481, 23867.722363, 24380.056348, 24863.122852, 25353.588281, 25850.240918, 26229.31709, 26524.033985, 26861.428809, 27033.325, 27186.664063, 27202.505274, 27109.717871, 27119.533106, 27092.454492, 27095.637012], "30": [10535.573405, 10536.124512, 10541.247136, 10542.406738, 10558.397949, 10563.694108, 10563.116862, 10562.088379, 10570.543099, 10565.846029, 10539.91709, 10523.02806, 10498.523275, 10488.820768, 10488.503451, 10489.455339, 10490.724577, 10496.912044, 10505.161979, 10517.69554, 10511.98405, 10501.988965, 10485.647819, 10478.508464, 10501.354427, 10509.445736, 10526.421517, 10547.839583, 10562.435547, 10585.757422, 10621.930143, 10663.814355, 10700.62168, 10732.193457, 10748.534668, 10769.476758, 10809.774447, 10860.93431, 10909.653158, 10976.07985, 11050.841341, 11110.09248, 11171.583268, 11225.978971, 11283.016471, 11342.651497, 11406.978939, 11460.838281, 11497.791113, 11524.040397, 11549.272005, 11571.488411, 11617.592025, 11663.604948, 11684.553743, 11687.564355, 11690.584668, 11694.956868, 11718.016243, 11719.756315, 11730.866504, 11738.830273, 11749.829036, 11756.457813, 11772.379915, 11777.141602, 11779.727279, 11772.778255, 11755.809733, 11740.780469, 11717.994141, 11702.318425, 11684.541862, 11679.370475, 11670.966992, 11661.109082, 11641.87806, 11623.778288, 11627.333561, 11644.948503, 11660.624186, 11690.521159, 11707.328125, 11728.498405, 11734.639388, 11745.305306, 11740.457129, 11740.457129, 11735.932162, 11748.187468, 11758.011751, 11774.650423, 11787.015723, 11831.647266, 11890.4528, 11988.4736, 12099.984831, 12225.590234, 12352.574642, 12498.581804, 12651.25944, 12805.436784, 12928.865886, 13050.165137, 13173.505501, 13284.318685, 13405.944922, 13530.412728, 13680.206478, 13827.09196, 13972.157097, 14140.007129, 14313.325912, 14501.221159, 14742.351595, 15022.032585, 15293.628353, 15569.411914, 15801.792416, 16038.447233, 16290.978223, 16546.982129, 16780.825488, 16994.327474, 17201.379753, 17426.954232, 17664.105143, 17926.06263, 18206.542383, 18444.354818, 18747.491211, 19088.995182, 19489.869531, 19793.832878, 20080.596973, 20400.436491, 20682.801498, 20950.216472, 21238.303581, 21562.277539, 21941.4875, 22308.109245, 22720.777409, 23089.788867, 23438.099479, 23802.772787, 24139.667253, 24440.167448, 24816.748242, 25057.528516, 25323.477995, 25526.372526, 25718.368294, 25896.242578, 26024.052865, 26156.987956], "50": [10221.862344, 10230.956719, 10242.514336, 10258.033848, 10292.428106, 10315.930234, 10336.840625, 10354.030723, 10371.689785, 10377.542051, 10363.476367, 10357.631602, 10356.540488, 10361.347363, 10371.69209, 10384.188984, 10399.859688, 10424.425449, 10447.167754, 10465.517285, 10476.828535, 10477.254395, 10472.331895, 10469.600762, 10484.33584, 10500.935527, 10523.149531, 10551.089863, 10578.151895, 10610.364063, 10637.166875, 10666.823457, 10686.294316, 10703.509102, 10721.976231, 10735.303027, 10756.625898, 10776.945977, 10799.704277, 10824.234492, 10842.152207, 10856.951172, 10879.947695, 10907.635176, 10941.572109, 10968.595508, 10998.434375, 11029.131719, 11049.494766, 11067.052988, 11085.047695, 11098.472734, 11118.138828, 11142.319687, 11160.029316, 11175.257676, 11199.630215, 11230.810957, 11266.635781, 11302.710234, 11351.736523, 11396.304785, 11437.077773, 11464.091328, 11492.302109, 11507.914785, 11530.02752, 11542.465703, 11550.09293, 11558.085449, 11565.758262, 11577.148848, 11599.284121, 11628.152383, 11643.339648, 11659.593516, 11667.708301, 11674.694941, 11688.433574, 11702.567637, 11708.264121, 11714.496816, 11722.162695, 11740.102656, 11751.692148, 11760.754805, 11758.039824, 11758.524649, 11762.403184, 11765.974805, 11776.03877, 11795.039551, 11806.337246, 11827.492305, 11856.763906, 11895.408047, 11945.831055, 12001.316875, 12062.963047, 12142.810293, 12226.950723, 12317.517871, 12386.048438, 12460.088496, 12536.710703, 12617.646113, 12696.924453, 12775.968457, 12865.747715, 12966.969024, 13053.038477, 13155.20293, 13260.26082, 13386.960664, 13533.675156, 13707.689395, 13866.380469, 14036.504844, 14189.992793, 14344.574863, 14519.829219, 14701.837774, 14864.107422, 15016.466504, 15175.011563, 15354.915137, 15559.167305, 15782.687481, 16010.48834, 16222.454082, 16479.070938, 16756.602285, 17055.573281, 17299.28918, 17544.285254, 17810.724824, 18062.331074, 18301.824063, 18567.170567, 18855.423067, 19163.123926, 19475.278223, 19820.517832, 20141.845625, 20462.263164, 20796.268906, 21090.189922, 21365.251172, 21668.496953, 21879.942891, 22123.160352, 22334.399219, 22537.808867, 22724.112969, 22885.339981, 23078.516699], "200": [null, null, null, 10760.306812, 10770.550811, 10779.58957, 10787.746201, 10795.12355, 10802.091909, 10806.449785, 10808.485552, 10812.342056, 10817.450156, 10823.165317, 10829.377007, 10838.013223, 10845.121968, 10853.159629, 10863.227759, 10878.066721, 10890.306482, 10907.080281, 10927.587068, 10944.183784, 10964.941499, 10982.615603, 11000.582954, 11019.225925, 11036.134053, 11054.423628, 11073.006089, 11091.260781, 11107.985786, 11120.232725, 11132.515732, 11143.395845, 11156.32021, 11169.737495, 11183.45709, 11197.139673, 11210.351963, 11221.91439, 11232.058496, 11241.028047, 11253.08542, 11264.112061, 11276.003267, 11288.461592, 11298.386055, 11310.351064, 11319.252285, 11325.736099, 11334.957373, 11344.713564, 11356.145278, 11361.583711, 11367.046655, 11372.034707, 11377.902188, 11379.917402, 11382.884556, 11386.182988, 11389.651099, 11389.885737, 11383.950054, 11376.656548, 11369.045078, 11364.002456, 11354.795962, 11346.54458, 11337.224854, 11330.172002, 11323.217935, 11317.952754, 11313.458355, 11309.162739, 11302.923276, 11296.334849, 11289.216709, 11284.212236, 11277.967886, 11271.221416, 11265.713911, 11261.144028, 11253.657979, 11243.428188, 11231.772793, 11220.745879, 11210.635581, 11201.431436, 11195.393892, 11189.06457, 11182.584058, 11179.937661, 11179.82582, 11183.227949, 11193.276147, 11203.356582, 11211.706045, 11225.737676, 11239.22898, 11253.155166, 11265.483545, 11280.798735, 11295.365933, 11308.526509, 11322.746011, 11337.974424, 11358.236621, 11379.931387, 11400.477622, 11425.128579, 11449.689277, 11477.90002, 11512.254634, 11549.968237, 11586.575562, 11625.422827, 11661.305991, 11701.366206, 11743.81876, 11787.68957, 11827.787832, 11868.966279, 11911.163008, 11959.743506, 12012.613291, 12070.082388, 12129.33061, 12187.40355, 12254.460347, 12327.341284, 12406.001357, 12472.945386, 12538.888316, 12607.853818, 12672.095684, 12733.94604, 12804.957002, 12885.913853, 12974.428023, 13065.948506, 13164.849453, 13261.905635, 13359.397573, 13461.995737, 13557.406509, 13647.993809, 13746.273193, 13825.91979, 13914.255278, 13995.336636, 14071.127617, 14146.13875, 14218.627026, 14296.837681]}, "ema": {"5": [null, null, null, null, 10621.4543, 10558.6281, 10456.4558, 10320.1206, 10306.9701, 10174.4543, 9962.3615, 9909.8116, 9949.3448, 10070.892, 10182.0673, 10262.5299, 10319.3451, 10463.5188, 10592.9517, 10745.8744, 10735.1796, 10670.9348, 10524.9813, 10465.7551, 10678.5285, 10820.3774, 11006.9612, 11163.0812, 11235.4305, 11377.2681, 11470.2403, 11578.2308, 11631.1864, 11576.0579, 11496.4699, 11351.3927, 11387.9425, 11452.7103, 11549.2184, 11666.8868, 11704.9314, 11664.0363, 11733.7358, 11804.443, 11908.143, 12009.5973, 12127.3311, 12207.4362, 12125.0916, 12029.7938, 11843.442, 11631.9405, 11626.6879, 11660.3554, 11684.4166, 11521.0756, 11504.2965, 11538.3601, 11716.2101, 11715.1886, 11806.6225, 11882.1233, 11943.7691, 11850.7341, 11838.8084, 11627.2352, 11597.6942, 11523.0546, 11426.4293, 11434.7348, 11322.3001, 11252.1916, 11281.407, 11451.1766, 11588.5972, 11697.9877, 11727.2812, 11759.7386, 11862.1792, 12030.6683, 12000.7818, 12035.8034, 12063.9995, 12163.5993, 12081.3224, 11892.3386, 11703.3234, 11671.0447, 11759.4168, 11866.5461, 12005.7703, 12181.2753, 12266.8567, 12512.4412, 12868.0018, 13293.5722, 13823.6979, 14263.1111, 14522.9777, 14959.172, 15198.7012, 15378.2325, 15266.392, 15320.8258, 15401.767, 15348.2327, 15377.0402, 15437.5893, 15812.0172, 16132.7485, 16186.1533, 16504.5514, 16776.3526, 17184.1205, 17839.6409, 18528.0275, 18843.0737, 19188.7138, 19095.0013, 19123.4839, 19369.0388, 19650.16, 19584.5467, 19525.9211, 19614.1779, 20046.7677, 20697.3373, 21465.1122, 22129.1093, 22408.0508, 23195.9844, 24124.7943, 25106.1766, 24920.3157, 24669.0679, 24724.8285, 24451.7541, 24161.5483, 24508.861, 25170.3839, 26003.3432, 26715.5621, 27710.3747, 28163.5832, 28642.3888, 29376.5925, 29444.395, 29261.2633, 29575.8422, 28518.514, 28291.8869, 27627.6707, 26822.8449, 26130.1961, 25295.1307, 25163.4205], "10": [null, null, null, null, null, null, null, null, null, 10402.99, 10245.7511, 10165.5621, 10140.6256, 10172.1457, 10214.377, 10252.3912, 10285.2247, 10370.0686, 10457.6593, 10565.6703, 10592.6012, 10583.4819, 10519.7714, 10488.4135, 10600.352, 10691.938, 10817.0636, 10936.7468, 11017.3618, 11134.3766, 11229.2508, 11331.971, 11405.6304, 11416.5705, 11402.1565, 11340.1714, 11362.1479, 11402.1657, 11463.9964, 11543.6741, 11586.828, 11585.9949, 11638.2022, 11694.1395, 11770.7583, 11851.076, 11944.1165, 12021.122, 12010.082, 11979.0123, 11886.5988, 11763.3877, 11736.6231, 11734.999, 11734.5517, 11636.3412, 11606.2315, 11606.278, 11690.9384, 11694.9761, 11748.5241, 11800.2697, 11848.7771, 11815.302, 11815.2393, 11704.121, 11674.0285, 11619.4371, 11549.2083, 11531.4151, 11452.5088, 11390.5935, 11381.3652, 11455.7926, 11529.91, 11600.2479, 11633.9971, 11668.6618, 11741.098, 11855.0159, 11870.651, 11913.4138, 11951.0461, 12025.9103, 12006.0663, 11916.6672, 11809.1446, 11772.2978, 11802.0912, 11852.7663, 11931.2122, 12040.4982, 12112.7748, 12274.7449, 12511.9046, 12808.7788, 13186.0825, 13541.6925, 13814.605, 14181.3242, 14453.4034, 14686.8382, 14751.5423, 14874.8425, 15000.0801, 15043.9136, 15114.9575, 15195.6357, 15443.8607, 15685.7425, 15796.1462, 16040.7283, 16273.315, 16587.1952, 17053.2837, 17571.7413, 17917.4549, 18274.2802, 18389.4249, 18533.2475, 18774.5022, 19035.9386, 19111.8262, 19165.7978, 19279.4148, 19576.2389, 20016.6457, 20559.1942, 21086.0868, 21427.8771, 22035.8725, 22753.4255, 23538.0647, 23721.7973, 23802.6655, 23990.608, 23975.153, 23903.5137, 24139.8724, 24567.7919, 25131.6955, 25678.6599, 26409.8127, 26893.4831, 27385.5771, 28014.5631, 28299.188, 28407.5174, 28734.3324, 28310.6097, 28224.7957, 27874.6944, 27390.7851, 26909.7148, 26312.4939, 26055.6768], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10381.5719, 10413.2117, 10425.5197, 10407.1915, 10401.4878, 10468.4009, 10528.9413, 10610.0068, 10692.4177, 10757.914, 10843.9168, 10921.2757, 11004.4124, 11074.192, 11111.4881, 11132.9934, 11126.1596, 11158.0531, 11198.4525, 11250.2412, 11312.3348, 11356.9715, 11378.4262, 11425.5413, 11475.0952, 11536.0903, 11600.5108, 11673.1097, 11739.256, 11760.3176, 11767.83, 11739.5356, 11689.0024, 11682.0672, 11686.4123, 11690.8053, 11643.528, 11627.0718, 11625.1114, 11667.6637, 11671.9953, 11702.2329, 11733.7464, 11765.4906, 11755.8881, 11761.5137, 11708.4256, 11692.2529, 11661.9217, 11621.0891, 11604.923, 11556.5904, 11514.2461, 11497.6358, 11525.5481, 11557.7282, 11591.9225, 11610.3935, 11630.7992, 11672.3479, 11738.5668, 11757.847, 11790.9898, 11822.3614, 11873.8317, 11877.9209, 11843.2971, 11793.9634, 11776.1085, 11791.3516, 11818.9186, 11863.2329, 11926.9521, 11975.6252, 12073.5286, 12216.9185, 12400.518, 12637.0352, 12875.5974, 13081.9891, 13343.8531, 13566.1299, 13772.9075, 13893.8412, 14040.1128, 14185.2115, 14285.7784, 14395.1953, 14506.0041, 14701.7059, 14899.0873, 15031.8374, 15232.7431, 15431.5252, 15676.1091, 16007.0208, 16378.2379, 16672.993, 16978.4217, 17162.1507, 17354.3696, 17593.0152, 17842.4806, 17995.8939, 18130.444, 18288.5628, 18538.409, 18867.9392, 19261.5319, 19661.1101, 19975.8552, 20432.6168, 20961.1689, 21542.8615, 21829.1217, 22051.7361, 22316.9374, 22468.2391, 22574.2293, 22824.6348, 23174.0438, 23602.1598, 24034.335, 24573.9222, 25002.1201, 25440.0134, 25954.774, 26300.0336, 26547.1733, 26895.5377, 26848.711, 26942.9893, 26881.6797, 26722.7762, 26534.4069, 26257.3205, 26128.0519], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10585.7574, 10654.8172, 10728.3266, 10793.4086, 10836.7887, 10869.0794, 10881.4767, 10918.868, 10961.6666, 11012.0258, 11069.4579, 11115.3652, 11145.4865, 11192.4316, 11241.0397, 11297.4593, 11356.4945, 11421.4174, 11482.4644, 11513.2991, 11534.3249, 11530.2225, 11509.4945, 11516.3776, 11530.0107, 11543.077, 11520.5813, 11517.3656, 11523.1154, 11558.5215, 11568.4973, 11595.6581, 11623.8818, 11652.4739, 11653.2604, 11663.6924, 11634.0406, 11627.8839, 11611.4898, 11587.0827, 11578.3254, 11547.3, 11519.2145, 11507.6418, 11525.9046, 11547.681, 11571.4931, 11585.3238, 11600.7644, 11630.848, 11678.3834, 11695.327, 11721.8121, 11747.5269, 11787.2219, 11795.5797, 11777.4372, 11748.2666, 11739.1196, 11751.8319, 11773.056, 11806.0342, 11852.8891, 11890.6395, 11962.444, 12066.7459, 12200.8083, 12373.9142, 12552.4963, 12713.1553, 12914.3428, 13092.6277, 13263.2514, 13378.0553, 13510.419, 13642.8855, 13746.0002, 13854.9457, 13964.8645, 14132.349, 14302.7917, 14431.1898, 14606.0387, 14781.1301, 14988.7769, 15257.2869, 15557.1265, 15809.7742, 16072.3691, 16255.2857, 16444.0059, 16664.4022, 16893.3054, 17058.4677, 17210.0936, 17376.5838, 17604.6718, 17888.143, 18217.983, 18555.9908, 18840.5032, 19223.1708, 19659.251, 20137.2956, 20421.8955, 20663.4875, 20932.7044, 21124.5045, 21282.9969, 21535.9317, 21855.7703, 22230.8342, 22612.0707, 23069.3565, 23456.4948, 23852.85, 24303.9564, 24644.3463, 24918.582, 25259.6413, 25333.4617, 25495.0856, 25546.9664, 25525.4327, 25475.0756, 25355.7159, 25326.3149], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11067.053, 11082.8838, 11087.8271, 11108.5469, 11132.827, 11156.3452, 11157.8373, 11170.1079, 11187.2208, 11221.9145, 11241.1785, 11270.524, 11300.4299, 11330.4939, 11343.5986, 11362.0832, 11355.8874, 11363.0531, 11363.4736, 11358.364, 11362.0103, 11351.6346, 11342.2362, 11342.1421, 11359.7333, 11379.4864, 11400.5563, 11415.6666, 11431.7053, 11456.6212, 11492.3476, 11509.9422, 11533.311, 11556.3338, 11587.9598, 11600.8543, 11597.4628, 11586.7895, 11587.5619, 11601.2325, 11620.0393, 11646.0855, 11680.8384, 11710.5318, 11761.2408, 11832.5303, 11923.2041, 12039.3118, 12160.9834, 12273.9923, 12413.5048, 12541.5148, 12666.8395, 12760.0109, 12864.7043, 12970.5453, 13059.5892, 13152.729, 13247.0803, 13377.033, 13510.2557, 13619.3814, 13757.4978, 13897.202, 14058.0825, 14257.7923, 14479.2436, 14675.0837, 14879.1978, 15037.1735, 15199.6549, 15382.4193, 15571.8304, 15724.0457, 15868.5408, 16022.3506, 16214.0995, 16440.9378, 16698.1819, 16963.2376, 17198.6375, 17495.6263, 17828.4415, 18190.814, 18440.1387, 18664.7047, 18906.73, 19102.7644, 19278.3868, 19510.7437, 19784.5745, 20093.7779, 20409.316, 20773.6566, 21099.0034, 21432.3758, 21801.4983, 22106.5376, 22372.7518, 22679.8988, 22825.9364, 23022.5127, 23151.0118, 23231.8816, 23291.2156, 23304.3052, 23366.8815], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10804.22181, 10704.905339, 10659.53099, 10589.406576, 10656.992383, 10594.166146, 10480.253646, 10317.159049, 10270.832552, 10116.622591, 9901.172591, 9834.221289, 9871.663021, 10005.565755, 10167.391211, 10302.562695, 10381.889063, 10525.62806, 10654.453776, 10814.058203, 10817.865951, 10745.203125, 10562.11862, 10451.696419, 10627.166016, 10799.145247, 11037.123372, 11250.986719, 11350.302799, 11474.36862, 11559.723633, 11654.280469, 11702.193685, 11642.222851, 11533.704948, 11354.745117, 11348.716276, 11405.30013, 11525.536849, 11680.674414, 11757.748958, 11720.579883, 11772.293425, 11828.855274, 11928.404102, 12046.052604, 12185.033073, 12273.592578, 12193.436588, 12071.90957, 11845.985547, 11582.245768, 11531.17845, 11567.377995, 11620.707878, 11501.766537, 11493.363086, 11512.755925, 11687.936068, 11720.580013, 11846.631771, 11934.222005, 11995.631641, 11892.204232, 11866.024219, 11629.434049, 11556.711784, 11462.011393, 11366.664453, 11372.805534, 11285.21569, 11209.584375, 11238.35, 11419.670768, 11588.063281, 11746.759636, 11807.2, 11835.642513, 11912.566406, 12071.26263, 12054.132422, 12090.332161, 12110.048307, 12190.850977, 12103.261003, 11911.597071, 11685.34961, 11604.870508, 11668.542969, 11808.872461, 12006.070899, 12234.634961, 12351.311003, 12601.081836, 12971.526953, 13430.614128, 14012.080469, 14522.7653, 14820.113412, 15244.471354, 15467.39987, 15607.970313, 15460.123047, 15447.885026, 15454.500195, 15371.48099, 15382.065234, 15454.169531, 15825.93724, 16193.405599, 16319.753841, 16658.777083, 16943.556641, 17337.485417, 18019.170443, 18793.797135, 19183.75638, 19553.870443, 19429.175912, 19334.911068, 19465.228125, 19715.939974, 19664.342058, 19626.305599, 19682.203386, 20071.170313, 20752.19375, 21648.207422, 22459.878776, 22837.93125, 23606.273568, 24520.809766, 25531.925912, 25431.707552, 25131.382682, 24974.274349, 24502.618099, 24061.259505, 24393.204427, 25111.470964, 26066.557683, 26989.696354, 28150.542057, 28693.463542, 29155.284115, 29825.0, 29861.333333, 29573.333333, 29775.666667, 28635.285807, 28186.239584, 27424.486328, 26519.435547, 25703.740234, 24878.752214, 24664.021354], "10": [10780.164205, 10740.010725, 10722.703356, 10686.271005, 10710.328427, 10651.309819, 10567.19517, 10457.1193, 10403.72555, 10294.861257, 10137.622301, 10047.623136, 10011.623349, 10038.53663, 10085.613139, 10144.198935, 10204.688832, 10319.870401, 10440.417347, 10586.925657, 10651.223171, 10662.992294, 10605.098793, 10564.252965, 10660.396378, 10743.81875, 10865.057795, 10986.383576, 11077.247922, 11209.563778, 11329.937606, 11458.272869, 11553.464329, 11571.983203, 11546.80087, 11467.186257, 11461.042081, 11475.463867, 11517.030344, 11581.102042, 11618.749893, 11617.987198, 11673.967276, 11740.696254, 11829.548846, 11921.881073, 12020.607156, 12103.819052, 12098.706552, 12067.590252, 11970.627148, 11831.705398, 11773.615643, 11740.471893, 11712.176385, 11592.999947, 11542.579137, 11533.059251, 11622.000959, 11643.685316, 11717.906037, 11790.628498, 11854.535831, 11837.082386, 11848.10087, 11746.553906, 11705.653107, 11633.547887, 11540.11076, 11501.590021, 11403.48109, 11324.235778, 11303.168342, 11377.300941, 11462.363992, 11556.241939, 11613.362003, 11673.038352, 11768.590962, 11903.634073, 11944.44668, 11999.892028, 12039.911506, 12109.813139, 12088.21685, 11992.487749, 11869.697124, 11806.406836, 11807.023899, 11836.31978, 11907.815341, 12018.173704, 12103.639435, 12286.164808, 12561.677734, 12909.800551, 13344.505575, 13761.41472, 14096.001758, 14517.533274, 14842.905451, 15117.401456, 15207.336559, 15320.274077, 15413.456641, 15411.923207, 15425.634517, 15451.884304, 15652.772372, 15864.8462, 15972.281286, 16222.782635, 16480.22983, 16819.854617, 17322.030149, 17896.099485, 18306.896378, 18718.234553, 18874.200249, 19037.111896, 19279.855433, 19521.787216, 19569.866726, 19571.039524, 19616.052344, 19853.293324, 20269.773331, 20822.554155, 21401.584908, 21808.59336, 22475.123544, 23272.452309, 24162.422195, 24455.681215, 24586.028622, 24758.592259, 24690.576918, 24528.892188, 24651.62603, 24977.142614, 25452.310547, 25960.387074, 26712.871129, 27302.972301, 27907.229723, 28639.061186, 29031.64446, 29196.51147, 29502.944602, 29027.32429, 28814.200817, 28318.107955, 27658.020774, 26994.367365, 26205.734269, 25757.555717], "20": [10724.506301, 10712.855213, 10709.192434, 10695.272833, 10713.041885, 10689.312077, 10648.175781, 10588.227888, 10552.961742, 10483.880018, 10383.09043, 10314.099326, 10271.353795, 10259.114937, 10256.667174, 10256.10046, 10258.525609, 10293.406436, 10338.191722, 10402.445959, 10434.085784, 10448.727125, 10433.881887, 10431.819383, 10502.646373, 10572.24947, 10664.947684, 10761.340327, 10841.867643, 10943.903669, 11037.145903, 11133.447842, 11214.836519, 11262.250795, 11291.941494, 11290.898912, 11324.89581, 11365.540402, 11417.467783, 11480.392155, 11527.723354, 11551.041606, 11597.112109, 11642.298768, 11696.033789, 11754.186858, 11821.375302, 11884.346047, 11904.282468, 11909.912435, 11879.602144, 11825.241522, 11812.453171, 11810.860398, 11808.482306, 11752.970141, 11723.142448, 11706.197061, 11733.462226, 11724.989444, 11743.735579, 11765.644694, 11788.638723, 11772.385821, 11771.785552, 11714.438723, 11693.753255, 11661.293731, 11620.176767, 11603.300581, 11554.565118, 11508.992448, 11485.582771, 11506.429776, 11533.902627, 11565.831204, 11581.853195, 11600.068392, 11640.331106, 11709.244145, 11734.408352, 11775.502269, 11817.635124, 11882.600423, 11901.762198, 11882.115588, 11842.984003, 11831.648638, 11850.602628, 11879.984659, 11925.742034, 11989.47341, 12037.463723, 12134.090393, 12279.752107, 12471.109594, 12722.261282, 12983.230515, 13218.953009, 13515.634273, 13781.173015, 14034.587719, 14204.558957, 14397.469857, 14588.534217, 14731.519587, 14875.186059, 15011.096731, 15223.633645, 15434.466016, 15577.115686, 15781.474647, 15980.895922, 16221.80333, 16548.541509, 16920.569327, 17224.060082, 17544.44296, 17749.652428, 17962.445685, 18224.025112, 18499.236393, 18680.844113, 18837.196512, 19010.984403, 19271.429795, 19608.350437, 20009.461031, 20418.60426, 20748.130209, 21220.163951, 21767.1137, 22375.441927, 22697.3133, 22951.616258, 23245.82234, 23427.902558, 23557.974135, 23824.930711, 24184.75851, 24621.746596, 25066.380646, 25621.835659, 26068.496959, 26519.628116, 27042.619708, 27397.834859, 27651.709422, 28002.277614, 27958.699386, 28035.395368, 27950.878627, 27761.42035, 27536.199451, 27203.386775, 26994.581585], "30": [10636.378417, 10636.514684, 10642.75684, 10641.298797, 10660.953692, 10652.861927, 10632.759812, 10599.490995, 10581.334902, 10538.681983, 10472.380677, 10424.948085, 10393.037315, 10381.131706, 10375.686364, 10371.489695, 10367.84584, 10384.693687, 10407.590806, 10442.852596, 10455.503854, 10457.469097, 10440.119758, 10431.194269, 10471.553413, 10510.438624, 10566.611731, 10627.831071, 10681.527157, 10752.398629, 10821.458445, 10897.089527, 10966.33361, 11015.700004, 11054.738745, 11074.913172, 11119.530284, 11169.367164, 11226.225233, 11290.262038, 11342.193693, 11376.477871, 11425.706405, 11475.659577, 11533.050802, 11593.01786, 11658.833816, 11720.812368, 11753.042307, 11775.068574, 11771.629727, 11749.672662, 11752.55616, 11759.659283, 11764.106645, 11732.483407, 11718.494628, 11713.068992, 11737.388558, 11737.074317, 11754.476506, 11773.977054, 11795.153201, 11789.658686, 11793.432829, 11756.768891, 11741.379904, 11715.189459, 11680.376586, 11660.733745, 11619.227306, 11580.129272, 11556.743431, 11563.593364, 11575.468719, 11591.326884, 11599.375857, 11611.167809, 11639.766665, 11687.528789, 11706.629452, 11735.353484, 11763.087061, 11805.375494, 11817.521955, 11803.311097, 11776.213527, 11767.570313, 11780.196377, 11802.446218, 11837.028881, 11886.982004, 11929.780011, 12008.269987, 12121.01036, 12266.446495, 12453.251374, 12649.506385, 12831.256107, 13055.706811, 13260.815067, 13459.91413, 13604.254398, 13765.598106, 13927.758382, 14061.155708, 14199.887101, 14338.773719, 14534.287288, 14733.900479, 14892.988926, 15097.452833, 15302.610765, 15540.438529, 15840.403722, 16173.464959, 16460.634858, 16756.529425, 16971.894861, 17189.872719, 17436.434087, 17689.429192, 17876.934881, 18046.473232, 18226.883808, 18466.275261, 18761.212185, 19105.506183, 19462.34753, 19769.405028, 20177.630624, 20644.399841, 21159.235081, 21485.604385, 21767.716604, 22074.539355, 22300.679289, 22487.668658, 22762.073165, 23101.113559, 23495.112538, 23895.01657, 24371.912748, 24781.540012, 25201.553633, 25679.418183, 26052.142519, 26358.938181, 26730.862861, 26833.257002, 27012.683086, 27075.635362, 27055.430255, 26992.625748, 26846.093968, 26773.574429], "50": [10453.547669, 10465.932893, 10481.694509, 10492.523259, 10515.622231, 10521.133896, 10518.631194, 10507.28255, 10504.405617, 10486.277502, 10453.361178, 10431.448847, 10418.53824, 10416.869449, 10418.558493, 10420.588414, 10422.501614, 10436.305791, 10453.066259, 10476.77418, 10486.510366, 10489.083573, 10479.50788, 10474.604776, 10499.486126, 10523.78963, 10558.267802, 10595.607871, 10628.119206, 10670.581616, 10711.594185, 10756.9685, 10798.940037, 10829.508918, 10854.363226, 10867.66762, 10896.127972, 10928.505234, 10966.359681, 11009.595734, 11047.116755, 11076.140044, 11115.990381, 11157.790763, 11205.159696, 11255.000235, 11309.674875, 11363.369468, 11399.889884, 11430.858648, 11446.689444, 11451.547868, 11471.850216, 11495.7542, 11518.900058, 11520.247675, 11531.83515, 11547.79033, 11580.774612, 11598.284798, 11625.217347, 11651.938464, 11678.242611, 11687.167564, 11700.927003, 11689.624523, 11690.828347, 11684.700813, 11672.571911, 11668.699471, 11650.634577, 11632.83914, 11623.532828, 11631.039953, 11640.266859, 11650.989561, 11655.941508, 11662.096215, 11677.483101, 11704.118902, 11713.469535, 11729.061008, 11744.978451, 11770.101436, 11777.029511, 11767.722803, 11750.645868, 11744.702632, 11751.668768, 11764.155102, 11784.478394, 11814.135115, 11839.350016, 11886.301903, 11954.993304, 12044.716794, 12161.914487, 12287.251995, 12406.52235, 12554.310487, 12692.935957, 12830.596514, 12937.46683, 13056.825454, 13178.533726, 13284.59072, 13395.061668, 13507.287669, 13655.7153, 13808.988368, 13939.4195, 14099.74535, 14263.068964, 14448.927608, 14674.955882, 14924.803945, 15150.901068, 15386.729055, 15577.75146, 15773.455634, 15989.752636, 16212.990798, 16399.323447, 16577.541584, 16764.76609, 16989.743961, 17250.275781, 17542.099107, 17843.056599, 18115.819158, 18451.089647, 18823.76977, 19228.175225, 19522.019165, 19791.324384, 20077.287692, 20316.30262, 20532.72637, 20803.379793, 21114.213484, 21459.854215, 21811.888571, 22212.858052, 22575.582843, 22946.490858, 23353.657008, 23698.117051, 24004.188035, 24350.844852, 24536.545262, 24770.219377, 24933.987139, 25046.881026, 25133.433559, 25168.762462, 25247.768737], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2166, 0.2617, 0.2075, 0.1867, 0.115, 0.0204, -0.2196, -0.3698, -0.6813, -0.729, -0.4878, -0.319, -0.0743, 0.0771, 0.1588, 0.2692, 0.2027, 0.0484, -0.1858, -0.3726, -0.1011, 0.071, 0.3889, 0.6617, 0.5816, 0.7261, 0.9073, 1.0995, 1.3083, 1.3833, 1.1919, 0.9908, 1.0201, 1.1996, 1.499, 1.9184, 2.2301, 2.2941, 2.4009, 2.2768, 2.101, 2.0932, 2.1071, 2.0921, 1.9035, 1.5992, 1.2474, 0.9655, 1.0419, 1.2111, 1.1713, 1.0031, 0.6283, 0.2688, 0.2864, 0.2754, 0.3446, 0.3751, 0.2715, 0.3132, 0.3539, 0.3264, 0.2545, 0.1388, -0.1408, -0.3087, -0.5241, -0.5985, -0.6062, -0.523, -0.4013, -0.3521, -0.3651, -0.476, -0.3739, -0.1386, 0.161, 0.5742, 0.688, 0.7175, 0.6347, 0.4686, 0.283, 0.102, 0.011, 0.0245, 0.1495, 0.2912, 0.4353, 0.7104, 1.1264, 1.816, 2.6552, 3.3296, 3.8865, 4.255, 4.556, 4.7429, 4.6654, 4.4132, 4.128, 3.7397, 3.69, 3.68, 3.8464, 4.0858, 4.2236, 4.5054, 4.628, 4.8754, 5.5124, 6.2378, 6.8489, 7.3662, 7.1864, 6.7662, 6.5213, 6.2788, 6.1957, 5.9599, 5.5884, 5.318, 5.2636, 5.4826, 5.8435, 5.8381, 6.1333, 6.4874, 7.0487, 7.3165, 7.1108, 6.8701, 6.1208, 5.8421, 5.7653, 5.6952, 6.0857, 6.4815, 6.9802, 7.0842, 6.8209, 6.7001, 6.2449, 5.8484, 5.8821, 5.2715, 4.904, 4.4443, 3.6331, 3.3472, 2.7665, 2.4704], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.41, 47.74, 47.92, 53.61, 55.26, 58.45, 51.74, 48.69, 43.68, 45.9, 57.74, 57.74, 61.33, 62.51, 60.52, 64.14, 64.03, 65.82, 64.4, 57.97, 55.17, 49.61, 56.45, 58.3, 60.67, 62.94, 60.11, 55.69, 60.29, 61.37, 63.85, 65.22, 67.29, 67.35, 56.76, 54.04, 46.7, 42.31, 50.16, 52.09, 52.17, 42.92, 48.02, 50.36, 57.45, 51.36, 55.29, 55.9, 56.4, 49.32, 51.76, 42.77, 48.09, 45.83, 43.93, 47.56, 42.73, 42.98, 46.99, 53.88, 54.9, 55.67, 53.26, 53.9, 57.78, 62.04, 53.74, 56.18, 56.4, 59.98, 51.59, 45.41, 42.82, 47.61, 52.62, 54.67, 57.46, 60.64, 58.84, 65.46, 70.64, 74.65, 78.75, 79.97, 78.11, 81.74, 78.99, 79.28, 67.56, 70.21, 71.08, 66.04, 67.53, 68.48, 74.9, 76.02, 68.59, 73.5, 74.41, 77.56, 81.68, 83.78, 78.25, 79.62, 68.54, 69.81, 72.76, 74.17, 66.23, 65.78, 67.78, 72.8, 76.61, 79.47, 80.63, 75.67, 80.43, 82.85, 84.69, 66.84, 64.62, 66.71, 61.29, 59.48, 65.05, 68.73, 71.66, 72.76, 76.07, 72.25, 73.46, 76.09, 68.64, 64.93, 68.44, 52.13, 56.36, 51.14, 47.78, 46.36, 43.08, 47.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 216.4579, 257.4281, 294.1871, 312.0408, 344.8738, 366.2879, 389.9019, 399.4033, 380.654, 351.3752, 302.4101, 292.494, 291.0605, 299.383, 315.2543, 314.428, 294.3406, 298.4532, 304.0753, 318.551, 333.9971, 354.2817, 366.5236, 339.4511, 304.7033, 244.6142, 173.8637, 148.9378, 136.607, 125.7761, 72.9279, 52.7362, 47.1445, 79.3541, 75.0657, 92.895, 109.2861, 123.5898, 101.2879, 94.6499, 39.6402, 22.7754, -3.8467, -35.8763, -43.1583, -76.6042, -100.7751, -100.3869, -62.9712, -27.1381, 5.4998, 20.566, 35.2296, 65.654, 112.7208, 114.2783, 127.3457, 137.2928, 162.8587, 145.4524, 98.0572, 44.7237, 24.8599, 35.3126, 54.6381, 85.3833, 128.2872, 152.9196, 215.5941, 308.151, 422.2738, 565.8443, 692.4603, 775.854, 895.2776, 966.3714, 1015.8081, 987.556, 985.0374, 982.5246, 943.6336, 917.8451, 897.0749, 950.5253, 998.5887, 986.475, 1033.4198, 1072.6709, 1145.4203, 1281.184, 1433.109, 1501.3743, 1570.2024, 1528.6617, 1500.4626, 1515.491, 1538.0948, 1477.7227, 1410.0207, 1371.3837, 1414.9292, 1519.5963, 1664.2294, 1794.9917, 1837.8034, 1994.4635, 2191.0431, 2406.7639, 2347.2949, 2243.478, 2190.0028, 2048.9016, 1889.1193, 1871.8236, 1939.843, 2064.8266, 2176.7692, 2364.1115, 2433.6917, 2502.7511, 2627.6522, 2594.6528, 2484.586, 2474.5384, 2135.2414, 1959.5321, 1676.7367, 1349.4292, 1040.2566, 696.8361, 521.5426], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 329.0261, 333.4959, 327.2787, 320.3218, 314.4695, 311.4522, 312.2126, 312.6557, 308.9927, 306.8848, 306.3229, 308.7685, 313.8142, 321.9077, 330.8309, 332.5549, 326.9846, 310.5105, 283.1812, 256.3325, 232.3874, 211.0651, 183.4377, 157.2974, 135.2668, 124.0843, 114.2806, 110.0034, 109.86, 112.6059, 110.3423, 107.2038, 93.6911, 79.508, 62.837, 43.0944, 25.8438, 5.3542, -15.8716, -32.7747, -38.814, -36.4788, -28.0831, -18.3533, -7.6367, 7.0214, 28.1613, 45.3847, 61.7769, 76.8801, 94.0758, 104.3511, 103.0923, 91.4186, 78.1069, 69.548, 66.566, 70.3295, 81.921, 96.1207, 120.0154, 157.6425, 210.5688, 281.6239, 363.7912, 446.2037, 536.0185, 622.0891, 700.8329, 758.1775, 803.5495, 839.3445, 860.2023, 871.7309, 876.7997, 891.5448, 912.9536, 927.6579, 948.8103, 973.5824, 1007.95, 1062.5968, 1136.6992, 1209.6342, 1281.7479, 1331.1306, 1364.997, 1395.0958, 1423.6956, 1434.501, 1429.605, 1417.9607, 1417.3544, 1437.8028, 1483.0881, 1545.4688, 1603.9357, 1682.0413, 1783.8417, 1908.4261, 1996.1999, 2045.6555, 2074.525, 2069.4003, 2033.3441, 2001.04, 1988.8006, 2004.0058, 2038.5585, 2103.6691, 2169.6736, 2236.2891, 2314.5617, 2370.5799, 2393.3812, 2409.6126, 2354.7384, 2275.6971, 2155.905, 1994.6099, 1803.7392, 1582.3586, 1370.1954], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.6279, 17.8793, -24.8686, -27.8278, -23.409, -12.0692, 3.0417, 1.7723, -14.6521, -8.4316, -2.2476, 9.7825, 20.1829, 32.374, 35.6927, 6.8962, -22.2813, -65.8963, -109.3175, -107.3947, -95.7804, -85.289, -110.5098, -104.5612, -88.1223, -44.7302, -39.2149, -17.1084, -0.5739, 10.9839, -9.0544, -12.5539, -54.0509, -56.7326, -66.6837, -78.9707, -69.0021, -81.9584, -84.9035, -67.6122, -24.1572, 9.3407, 33.5829, 38.9193, 42.8663, 58.6326, 84.5595, 68.8936, 65.5688, 60.4127, 68.7829, 41.1013, -5.0351, -46.6949, -53.247, -34.2354, -11.9279, 15.0538, 46.3662, 56.7989, 95.5787, 150.5085, 211.705, 284.2204, 328.6691, 329.6503, 359.2591, 344.2823, 314.9752, 229.3785, 181.4879, 143.1801, 83.4313, 46.1142, 20.2752, 58.9805, 85.6351, 58.8171, 84.6095, 99.0885, 137.4703, 218.5872, 296.4098, 291.7401, 288.4545, 197.5311, 135.4656, 120.3952, 114.3992, 43.2217, -19.5843, -46.577, -2.4252, 81.7935, 181.1413, 249.5229, 233.8677, 312.4222, 407.2014, 498.3378, 351.095, 197.8225, 115.4778, -20.4987, -144.2248, -129.2164, -48.9576, 60.8208, 138.2107, 260.4424, 264.0181, 266.462, 313.0905, 224.0729, 91.2048, 64.9258, -219.497, -316.165, -479.1683, -645.1807, -763.4826, -885.5225, -848.6528], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.49, 68.37, 69.73, 70.41, 93.2, 94.86, 100.0, 72.68, 62.84, 45.08, 51.64, 95.08, 92.74, 100.0, 94.98, 87.81, 96.51, 90.45, 95.13, 87.43, 71.86, 64.48, 48.63, 71.43, 75.15, 80.04, 92.28, 79.42, 58.32, 89.2, 96.91, 88.86, 96.82, 94.17, 92.91, 64.57, 47.63, 0.0, 37.95, 58.0, 63.48, 63.72, 37.23, 50.84, 57.52, 80.43, 62.77, 76.37, 80.64, 95.18, 71.67, 80.45, 19.42, 47.93, 33.88, 21.9, 41.7, 12.15, 13.36, 32.39, 70.04, 76.11, 80.57, 72.27, 80.0, 99.14, 94.81, 66.23, 77.27, 78.25, 93.95, 60.51, 30.43, 37.06, 52.86, 71.39, 79.52, 90.95, 100.0, 94.95, 93.45, 97.67, 95.25, 99.77, 90.02, 87.68, 95.16, 91.06, 91.99, 74.65, 82.84, 85.85, 76.73, 80.44, 82.66, 99.28, 96.0, 72.87, 95.71, 94.22, 92.91, 100.0, 93.36, 80.81, 84.66, 68.41, 70.94, 83.16, 88.77, 70.51, 69.53, 76.37, 100.0, 96.83, 97.3, 94.57, 79.49, 95.83, 100.0, 96.98, 66.55, 61.3, 69.5, 57.59, 53.57, 71.2, 87.01, 98.61, 93.59, 97.69, 82.67, 88.94, 99.1, 84.79, 75.89, 88.35, 44.74, 61.2, 35.71, 13.8, 15.97, 26.94, 39.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.53, 69.5, 77.78, 86.16, 96.02, 89.18, 78.51, 60.2, 53.19, 63.93, 79.82, 95.94, 95.91, 94.26, 93.1, 91.59, 94.03, 91.0, 84.81, 74.59, 61.66, 61.51, 65.07, 75.54, 82.49, 83.91, 76.67, 75.65, 81.48, 91.66, 94.2, 93.28, 94.63, 83.88, 68.37, 37.4, 28.53, 31.98, 53.14, 61.73, 54.81, 50.6, 48.53, 62.93, 66.91, 73.19, 73.26, 84.06, 82.5, 82.43, 57.18, 49.27, 33.74, 34.57, 32.49, 25.25, 22.4, 19.3, 38.6, 59.51, 75.57, 76.32, 77.61, 83.8, 91.32, 86.73, 79.44, 73.92, 83.16, 77.57, 61.63, 42.67, 40.12, 53.77, 67.92, 80.62, 90.16, 95.3, 96.13, 95.36, 95.46, 97.56, 95.01, 92.49, 90.95, 91.3, 92.74, 85.9, 83.16, 81.11, 81.81, 81.01, 79.94, 87.46, 92.65, 89.38, 88.19, 87.6, 94.28, 95.71, 95.42, 91.39, 86.28, 77.96, 74.67, 74.17, 80.96, 80.81, 76.27, 72.14, 81.97, 91.07, 98.04, 96.23, 90.45, 89.96, 91.77, 97.6, 87.84, 74.94, 65.78, 62.8, 60.22, 60.79, 70.59, 85.61, 93.07, 96.63, 91.32, 89.77, 90.24, 90.94, 86.59, 83.01, 69.66, 64.76, 47.22, 36.9, 21.83, 18.9, 27.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.51, -31.63, -30.27, -29.59, -6.8, -5.14, -0.0, -27.32, -37.16, -54.92, -48.36, -4.92, -7.26, -0.0, -5.02, -12.19, -3.49, -9.55, -4.87, -12.57, -28.14, -35.52, -51.37, -28.57, -24.85, -19.96, -7.72, -20.58, -41.68, -10.8, -3.09, -11.14, -3.18, -5.83, -7.09, -35.43, -52.37, -100.0, -62.05, -42.0, -36.52, -36.28, -62.77, -49.16, -42.48, -19.57, -37.23, -23.63, -19.36, -4.82, -28.33, -19.55, -80.58, -52.07, -66.12, -78.1, -58.3, -87.85, -86.64, -67.61, -29.96, -23.89, -19.43, -27.73, -20.0, -0.86, -5.19, -33.77, -22.73, -21.75, -6.05, -39.49, -69.57, -62.94, -47.14, -28.61, -20.48, -9.05, -0.0, -5.05, -6.55, -2.33, -4.75, -0.23, -9.98, -12.32, -4.84, -8.94, -8.01, -25.35, -17.16, -14.15, -23.27, -19.56, -17.34, -0.72, -4.0, -27.13, -4.29, -5.78, -7.09, -0.0, -6.64, -19.19, -15.34, -31.59, -29.06, -16.84, -11.23, -29.49, -30.47, -23.63, -0.0, -3.17, -2.7, -5.43, -20.51, -4.17, -0.0, -3.02, -33.45, -38.7, -30.5, -42.41, -46.43, -28.8, -12.99, -1.39, -6.41, -2.31, -17.33, -11.06, -0.9, -15.21, -24.11, -11.65, -55.26, -38.8, -64.29, -86.2, -84.03, -73.06, -60.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 303.5924, 288.7066, 275.904, 279.6545, 274.6378, 274.0591, 288.4804, 285.2131, 288.2986, 276.5451, 310.847, 304.2823, 302.266, 296.9941, 291.4189, 294.4011, 290.031, 293.7923, 288.4457, 290.2805, 283.4849, 284.994, 294.5546, 284.9428, 276.3638, 273.2458, 262.3856, 268.9234, 270.4924, 259.8289, 263.0864, 253.9908, 260.782, 254.2752, 268.6645, 267.4816, 282.6591, 336.2304, 341.3029, 328.6982, 314.2236, 331.9495, 343.5611, 328.7174, 342.2913, 347.2773, 343.9421, 330.11, 325.5771, 336.9512, 335.7389, 361.278, 359.367, 355.1684, 360.6196, 370.5297, 373.1522, 369.7003, 359.9153, 366.4126, 358.9403, 347.8462, 332.3501, 336.3145, 339.3031, 343.8098, 349.7261, 347.9476, 340.4091, 337.9108, 345.9799, 354.8579, 390.1128, 382.3329, 378.5715, 361.8624, 353.7341, 346.1864, 328.9008, 357.5017, 378.0352, 403.8353, 428.5012, 466.2893, 476.926, 520.8234, 519.4141, 517.3967, 535.723, 539.9826, 522.6752, 538.8526, 525.8784, 515.6029, 551.7763, 536.816, 545.2502, 574.3446, 557.0634, 605.8682, 644.808, 678.4858, 747.3221, 788.5613, 848.1177, 847.0737, 846.4585, 822.8526, 839.206, 809.385, 789.8449, 813.5171, 844.7125, 865.8832, 873.8472, 945.0308, 1025.6593, 1038.8666, 1094.0105, 1372.0184, 1435.6142, 1429.4616, 1451.7446, 1489.0917, 1507.4697, 1521.7, 1502.6652, 1458.599, 1478.6991, 1529.5063, 1642.7559, 1694.7019, 1694.366, 1633.3399, 1682.7442, 1854.6975, 1828.6174, 1941.0455, 1956.4812, 1967.9677, 2149.0843, 2130.2212], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9552, 0.7179, 0.6029, 0.4082, 0.4911, 0.9694, 0.9145, 0.9889, 0.9636, 0.869, 0.9393, 0.9087, 0.9318, 0.8691, 0.7162, 0.6346, 0.4772, 0.6701, 0.7149, 0.7746, 0.8251, 0.7368, 0.6112, 0.7828, 0.8788, 0.9814, 1.0091, 1.0382, 0.9644, 0.6394, 0.5389, 0.2651, 0.1148, 0.4091, 0.4785, 0.4665, 0.0396, 0.2547, 0.3596, 0.7077, 0.4387, 0.6424, 0.6588, 0.6751, 0.382, 0.5067, 0.0895, 0.3574, 0.238, 0.1522, 0.3603, 0.0926, 0.1172, 0.3152, 0.6709, 0.7201, 0.7373, 0.6209, 0.6418, 0.8329, 0.987, 0.689, 0.7999, 0.8056, 0.9158, 0.6254, 0.3526, 0.2398, 0.4134, 0.6135, 0.6929, 0.8146, 0.9702, 0.8677, 1.1397, 1.2264, 1.2203, 1.218, 1.1198, 1.0006, 1.0483, 0.9479, 0.9016, 0.7614, 0.7913, 0.7819, 0.7102, 0.7207, 0.7216, 0.8694, 0.8778, 0.7673, 0.9128, 0.9376, 1.051, 1.1778, 1.1633, 0.9966, 0.9819, 0.7995, 0.8066, 0.862, 0.8662, 0.7382, 0.7099, 0.7416, 0.8765, 0.9874, 1.0602, 1.0355, 0.9191, 1.0694, 1.0966, 1.0938, 0.8081, 0.7439, 0.781, 0.6695, 0.6205, 0.7609, 0.8593, 0.9277, 0.9214, 1.0068, 0.912, 0.9294, 0.9941, 0.8365, 0.7431, 0.8402, 0.4314, 0.5728, 0.3988, 0.2914, 0.2376, 0.1232, 0.2611], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6253, -0.8468, -0.9752, -0.9751, -0.9745, -0.9733, -0.9732, -0.973, -0.9726, -0.9712, -0.9702, -0.97, -0.9699, -0.9735, -0.9733, -0.9354, -0.9527, -0.79, -0.7902, -0.7903, -0.6231, -0.5969, 0.0312, 0.0324, 0.0319, 0.0746, 0.0747, 0.1715, 0.1164, 0.1162, 0.0929, 0.0929, 0.1077, 0.1885, 0.1892, 0.2078, 0.2077, 0.1652, 0.1652, 0.1656, 0.1299, 0.1306, 0.1307, 0.1308, 0.1301, 0.1447, 0.141, -0.1002, 0.0025, -0.0016, 0.4013, 0.3387, -0.4618, -0.4515, -0.3036, -0.2448, -0.2359, -0.2623, -0.1239, 0.1167, 0.3419, 0.3072, 0.5874, 0.5889, 0.5786, 0.5814, 0.6051, 0.6029, 0.6074, 0.6207, 0.6192, 0.6465, 0.6521, 0.649, 0.6304, 0.6296, 0.6406, 0.711, 0.5554, 0.3039, 0.4048, 0.0627, 0.0002, -0.0942, -0.0773, -0.0725, -0.0621, -0.0631, -0.0516, 0.0105, 0.0262, -0.0019, 0.0116, 0.0068, 0.0164, 0.0485, 0.0538, 0.0093, 0.0027, 0.0083, -0.0916, 0.0601, 0.0567, 0.1804, 0.1496, 0.192, 0.2333, 0.2702, 0.2875, 0.2235, 0.1797, 0.2611, 0.2514, 0.2994, 0.2418, 0.19, 0.1977, 0.2657, 0.2853, 0.3732, 0.3975, 0.3946, 0.3811, 0.4144, 0.4074, 0.3917, 0.3901, 0.3667, 0.3262, 0.3165, 0.3728, 0.3815, 0.3222, 0.2693, 0.3717, 0.3777, 0.3812], "obv": [0, -14, 9, 5, 9, 5, -12, -2037, -2028, -2032, -2055, -2049, -2027, -2016, -1975, 18040, 18048, 18095, 18165, 18201, -14116, -297024, -297221, -297112, -296907, -296907, -296872, -296813, -297219, -297017, -297101, -297066, -342712, -343023, -365941, -366039, -327092, -327069, -327061, -254919, -254934, -255009, -254968, -254951, -37403, -37360, 71009, 159173, 159088, 93188, 93165, 82172, 82173, 82294, 82326, 82177, 82188, 82188, 82487, 78564, 79047, 79094, 79259, 78954, 79203, 78077, 78454, 78283, 77790, 78023, 77051, 77164, 77231, 78411, 78944, 80325, 79909, 82226, 86759, 87024, 86792, 123931, 124415, 129682, 129658, 129531, 129273, 129308, 129334, 129355, 129396, 129736, 129635, 131232, 132088, 133793, 146308, 163882, 150082, 232824, 104621, 141713, 109688, 123767, 131639, 113868, 122467, 128186, 153206, 170895, 156512, 165503, 176556, 184664, 201024, 218014, 189722, 194965, 177921, 184501, 189848, 198100, 192895, 190522, 202640, 213470, 225461, 239520, 252525, 235354, 245334, 247857, 260474, 220327, 213492, 221227, 214852, 208131, 211501, 214894, 220466, 224057, 232109, 225768, 233017, 244618, 243689, 242492, 242767, 242102, 247459, 234623, 228385, 226671, 221738, 224990], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.35, 17.71, 19.43, 21.18, 22.91, 24.65, 24.95, 24.66, 23.59, 23.27, 23.29, 23.58, 24.31, 24.98, 24.8, 24.64, 24.67, 25.41, 26.09, 27.21, 28.3, 27.8, 26.48, 24.75, 25.33, 24.75, 23.93, 23.12, 23.21, 23.61, 23.59, 22.26, 21.03, 19.89, 18.64, 17.31, 16.74, 16.21, 16.98, 17.7, 18.0, 18.58, 19.61, 20.42, 21.18, 21.89, 20.86, 19.65, 18.51, 17.27, 16.79, 15.75, 15.5, 14.94, 14.07, 13.28, 13.32, 12.39, 12.69, 14.34, 15.39, 15.47, 15.18, 14.32, 13.53, 12.8, 13.4, 14.69, 16.68, 19.07, 21.84, 24.42, 27.1, 29.59, 31.66, 32.47, 33.09, 33.8, 33.0, 32.31, 31.51, 32.03, 32.81, 32.83, 33.24, 33.85, 35.1, 36.85, 39.01, 40.24, 41.5, 40.69, 39.94, 39.45, 39.37, 38.24, 37.2, 35.99, 35.89, 36.64, 37.84, 39.21, 39.68, 40.58, 41.8, 43.38, 41.46, 39.68, 38.07, 35.99, 33.6, 31.95, 31.14, 31.01, 31.25, 32.0, 32.94, 32.34, 32.3, 32.27, 32.02, 32.42, 30.36, 28.45, 26.9, 25.79, 25.1, 25.51, 25.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.67, 28.7, 27.89, 33.69, 36.19, 36.9, 35.97, 33.78, 31.03, 30.04, 42.21, 40.04, 43.95, 45.43, 42.99, 45.87, 45.58, 43.4, 43.05, 39.72, 37.77, 34.88, 38.04, 40.04, 41.6, 45.02, 43.54, 39.44, 36.41, 37.2, 42.41, 40.79, 43.26, 41.88, 36.81, 34.33, 30.17, 23.55, 30.06, 31.41, 30.95, 27.21, 24.41, 26.64, 34.58, 31.65, 29.67, 30.28, 29.89, 26.82, 24.99, 21.57, 20.13, 21.06, 19.26, 17.41, 16.79, 15.74, 15.01, 22.48, 22.85, 25.48, 24.77, 22.73, 24.69, 30.28, 27.65, 25.8, 24.59, 28.64, 25.97, 23.52, 19.86, 21.9, 26.76, 28.85, 32.41, 34.95, 34.16, 41.97, 45.95, 51.79, 54.91, 58.26, 53.19, 51.21, 47.68, 44.45, 39.86, 36.72, 36.79, 33.14, 32.0, 30.31, 38.82, 41.01, 37.5, 37.43, 38.76, 42.16, 46.84, 53.09, 44.76, 41.36, 35.71, 33.2, 32.86, 35.48, 32.31, 31.1, 29.6, 36.48, 43.2, 47.2, 48.29, 41.46, 42.11, 45.09, 48.53, 35.94, 31.89, 30.16, 27.58, 24.97, 26.85, 30.36, 34.39, 36.85, 40.15, 39.11, 33.81, 35.62, 33.08, 31.86, 35.02, 29.51, 27.79, 24.31, 22.4, 20.67, 17.58, 16.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0, 28.32, 29.37, 26.9, 25.44, 23.67, 20.88, 23.9, 30.09, 29.13, 24.07, 22.83, 21.34, 20.17, 20.49, 18.83, 17.75, 16.27, 15.39, 21.93, 24.69, 28.77, 25.84, 24.81, 23.75, 22.31, 21.57, 24.95, 23.03, 22.27, 20.42, 19.64, 17.76, 16.92, 23.89, 28.5, 31.53, 46.55, 42.59, 41.06, 39.88, 44.76, 44.19, 42.89, 38.24, 35.0, 32.82, 31.75, 29.89, 32.37, 30.17, 37.53, 35.04, 32.92, 32.89, 34.58, 31.89, 29.89, 28.6, 26.09, 24.73, 23.7, 24.18, 28.05, 25.82, 23.66, 23.68, 24.39, 23.15, 21.65, 25.84, 32.86, 42.05, 39.84, 37.36, 36.3, 34.48, 32.71, 31.97, 27.31, 23.99, 20.85, 18.25, 15.57, 14.13, 12.02, 11.19, 11.6, 15.89, 15.29, 14.67, 20.91, 19.9, 19.74, 17.13, 16.35, 18.84, 16.61, 15.9, 13.58, 11.85, 10.45, 12.56, 11.05, 19.15, 17.81, 16.55, 15.81, 19.96, 19.22, 19.64, 17.7, 15.83, 14.34, 13.2, 15.42, 13.19, 12.09, 10.66, 25.77, 22.87, 21.33, 23.06, 23.71, 21.75, 20.01, 18.81, 18.0, 16.48, 14.8, 20.47, 18.42, 17.11, 17.62, 15.88, 27.47, 25.88, 27.86, 28.14, 28.65, 33.31, 31.2], "ad": [-8.0, -13.0, -36.0, -40.0, -36.0, -40.0, -57.0, -2082.0, -2076.0, -2080.0, -2103.0, -2097.0, -2119.0, -2110.0, -2105.0, -14115.0, -14108.0, -14064.0, -14045.0, -14009.0, -46326.0, -329234.0, -329408.0, -329299.0, -329094.0, -329078.0, -329043.0, -329018.0, -328910.0, -328775.0, -328801.0, -328782.0, -374428.0, -374654.0, -381530.0, -381595.0, -349572.0, -349580.0, -349573.0, -323479.0, -323494.0, -323567.0, -323526.0, -323509.0, -299337.0, -299294.0, -242099.0, -259733.0, -259818.0, -267421.0, -267444.0, -256451.0, -256450.0, -256329.0, -256305.0, -256441.0, -256430.0, -256430.0, -256196.0, -259080.0, -258699.0, -258686.0, -258623.0, -258873.0, -258924.0, -259762.0, -259385.0, -259523.0, -259950.0, -259717.0, -260619.0, -260732.0, -260665.0, -259485.0, -258972.0, -259301.0, -259717.0, -258269.0, -253968.0, -253805.0, -254037.0, -227985.0, -227655.0, -225573.0, -225597.0, -225681.0, -225500.0, -225465.0, -225439.0, -225418.0, -225411.0, -225071.0, -225152.0, -224726.0, -224054.0, -223567.0, -211452.0, -212090.0, -225890.0, -183014.0, -235057.0, -227939.0, -259142.0, -252103.0, -251053.0, -248582.0, -249287.0, -245202.0, -221177.0, -214256.0, -226242.0, -219891.0, -222017.0, -217087.0, -200727.0, -196862.0, -206691.0, -210730.0, -221728.0, -222120.0, -216773.0, -212329.0, -214285.0, -216658.0, -204764.0, -193934.0, -185083.0, -174508.0, -168897.0, -172313.0, -166462.0, -163939.0, -154917.0, -155158.0, -153869.0, -149945.0, -149444.0, -148836.0, -145887.0, -142593.0, -137737.0, -137775.0, -132052.0, -134194.0, -127387.0, -116570.0, -116417.0, -117614.0, -117725.0, -118195.0, -112838.0, -115338.0, -116015.0, -115736.0, -114534.0, -111954.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 212.5, 212.7, 211.9, 211.8, 212.5, 216.2, 2217.3, 2216.4, 2018.6, 2024.7, 2027.9, 5257.3, 33547.5, 33565.0, 33574.8, 33591.2, 31591.3, 31594.0, 31595.2, 31628.8, 31645.4, 28422.1, 134.8, 4679.7, 4699.9, 6971.2, 6979.4, 10870.6, 10867.0, 10827.2, 18021.2, 18014.3, 18018.3, 13457.8, 13428.4, 32891.4, 32885.9, 39828.1, 48642.2, 48649.9, 48025.7, 48026.5, 49118.3, 49114.3, 49124.7, 27373.1, 27383.7, 16547.9, 7731.5, 7752.9, 1555.2, 1601.2, 506.6, 523.0, 541.4, 563.1, 660.8, 697.4, 714.5, 733.9, 364.9, 413.8, 420.4, 410.6, 498.1, 526.5, 552.0, 555.9, 770.5, 1174.5, 1177.7, 1103.7, 4806.3, 4848.0, 5256.7, 5205.8, 5080.4, 5064.6, 4836.4, 4385.7, 4361.3, 4342.2, 662.3, 624.0, 257.0, 340.2, 498.0, 1723.7, 3477.6, 4855.0, 13127.1, 25943.3, 29618.5, 32810.9, 34059.1, 34760.7, 36367.3, 35975.7, 34790.2, 35912.2, 29406.9, 18024.9, 15214.8, 13117.6, 12520.5, 13369.3, 13291.2, 15260.5, 15212.9, 14415.3, 13304.4, 12400.8, 12326.9, 11742.1, 11168.6, 10744.4, 10128.4, 8498.3, 9379.9, 8976.0, 10035.1, 10498.4, 9925.5, 10666.7, 14444.1, 13915.8, 13606.3, 13044.7, 12310.9, 11347.4, 9969.6, 9528.8, 9635.6, 9179.1, 5798.5, 5839.9, 6226.5, 5681.9, 5129.5, 4820.0, 4547.2, 4525.7, 5450.2, 5268.8, 4806.1, 4574.5, 3739.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.802, 2.516, 0.012, 0.365, 0.366, 0.513, 0.513, 0.73, 0.733, 0.73, 1.046, 1.045, 1.046, 0.781, 0.779, 1.343, 1.381, 1.452, 1.602, 1.602, 1.475, 1.525, 2.19, 2.191, 2.191, 1.221, 1.222, 0.738, 0.345, 0.346, 0.069, 0.071, 0.022, 0.025, 0.026, 0.028, 0.033, 0.037, 0.038, 0.039, 0.022, 0.025, 0.025, 0.025, 0.03, 0.055, 0.058, 0.094, 0.251, 0.365, 1.141, 1.062, 2.515, 2.516, 2.505, 2.481, 2.422, 2.405, 2.295, 2.09, 2.216, 2.223, 0.337, 0.318, 0.128, 0.168, 0.244, 0.704, 1.148, 1.398, 2.11, 2.48, 2.532, 2.571, 2.582, 2.587, 2.601, 2.524, 2.421, 2.386, 1.881, 1.119, 1.003, 0.845, 0.802, 0.827, 0.795, 0.864, 0.853, 0.784, 0.715, 0.66, 0.647, 0.611, 0.58, 0.547, 0.508, 0.427, 0.474, 0.454, 0.571, 0.77, 0.795, 0.901, 1.136, 1.098, 1.102, 1.063, 1.001, 0.98, 0.898, 0.882, 0.907, 0.872, 0.554, 0.574, 0.623, 0.626, 0.574, 0.575, 0.556, 0.553, 0.654, 0.629, 0.576, 0.564, 0.476], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.28, 109.99, 49.99, -14.4, -17.1, 119.77, 136.3, 157.91, 157.5, 125.24, 142.95, 140.82, 137.28, 130.98, 80.73, 46.42, 1.45, 45.87, 71.58, 87.0, 105.1, 89.35, 63.14, 79.1, 104.73, 153.91, 159.36, 179.5, 172.88, 90.08, 14.72, -45.85, -190.59, -52.28, -17.44, -16.0, -109.48, -120.37, -48.55, 41.06, 8.02, 36.12, 53.43, 52.33, -2.71, 9.96, -96.12, -65.71, -59.46, -78.27, -88.76, -94.08, -104.76, -84.24, 19.15, 51.2, 81.84, 45.84, 25.77, 79.09, 149.24, 93.31, 83.46, 91.01, 136.5, 73.35, -27.81, -117.68, -35.65, 20.9, 60.11, 108.79, 143.28, 133.14, 221.54, 249.78, 272.32, 260.31, 227.98, 181.03, 165.82, 142.02, 119.08, 87.68, 79.34, 79.92, 59.02, 64.41, 60.49, 96.1, 120.39, 103.61, 141.93, 168.42, 182.83, 217.03, 233.89, 181.39, 170.35, 108.54, 92.31, 96.02, 104.17, 74.01, 65.88, 62.42, 97.37, 139.88, 181.09, 197.53, 165.41, 194.28, 194.63, 183.86, 100.22, 73.99, 81.87, 53.36, 38.49, 69.31, 102.96, 139.13, 152.66, 176.49, 156.45, 116.14, 144.35, 111.73, 88.92, 112.88, 0.65, 12.1, -17.84, -56.47, -79.06, -121.8, -83.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5759, -1.084, -1.88, 2.2172, 0.0439, 5.9307, 4.5033, 4.9266, -0.463, 4.4188, 16.4172, 13.2524, 13.4789, 11.2598, 9.3779, 11.8722, 11.7244, 9.6946, 8.1579, 3.7468, 5.8196, 4.921, 12.0, 11.9349, 5.7471, 7.1879, 3.5227, 0.9318, 4.3322, 2.4433, 3.9409, 3.5466, 5.331, 7.8655, 5.4961, 7.0332, 0.0846, -3.2231, -1.0735, -1.4664, -0.4115, -3.3487, -3.3891, -2.8409, -0.3601, -4.0889, -3.0196, -2.7048, 0.8918, -1.4742, 3.0008, -0.0433, -0.6678, -3.0178, -4.2562, 2.2954, -3.2544, -4.2607, -6.0643, 0.6623, -1.0514, -0.967, -2.3302, 1.3716, 2.1338, 10.3851, 3.4874, 6.4365, 7.8981, 7.9594, 7.3831, 3.6213, -0.1283, -1.5625, 0.613, 1.3765, 4.2284, 5.9844, 3.0741, 5.1422, 13.7184, 16.842, 22.8009, 22.4799, 26.2315, 37.4939, 38.4314, 35.5905, 26.0264, 27.7207, 26.6963, 21.6152, 24.0925, 19.649, 21.9583, 18.59, 9.4667, 13.2045, 15.1385, 13.6948, 22.1519, 26.4817, 29.4525, 28.8424, 21.4855, 25.8464, 28.6724, 29.9107, 17.4655, 15.7054, 21.4677, 21.9971, 27.0123, 27.7839, 22.487, 15.3789, 27.2102, 30.6963, 43.1645, 27.9876, 21.6837, 22.8768, 22.887, 21.498, 27.3502, 26.6904, 25.7781, 22.3443, 26.6141, 26.5788, 19.4905, 18.7149, 9.2765, 17.7053, 24.9867, 6.3113, 16.4523, 11.5266, 0.0385, -6.5999, -14.6164, -11.5139], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 44.0, 44.0, 44.0, -28.0, -28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -28.0, -28.0, -28.0, -28.0, -28.0, 20.0, 20.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 48.0, 48.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 60.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1274.6127, 1405.5007, 1348.1485, 1096.8418, 976.9021, 687.9956, 1054.2443, 1119.0476, 1207.6423, 1312.6585, 1103.8794, 799.2045, 990.6182, 977.9065, 1090.0014, 1140.3205, 1258.7242, 1212.1686, 763.4054, 597.6805, 186.6954, -128.4669, 226.7881, 256.2929, 181.2139, -407.505, -186.5819, -99.9664, 320.8403, -66.9381, 200.4939, 253.401, 316.6002, -79.7505, 57.448, -573.1824, -245.3168, -410.6385, -552.4472, -350.764, -695.2251, -691.1047, -485.7853, -44.6037, 42.1786, 110.538, 30.0585, 110.0529, 402.1537, 739.1008, 331.8558, 515.3591, 534.7521, 790.9765, 341.7951, -67.1474, -292.3443, -26.9065, 291.859, 436.7451, 607.4341, 857.9247, 760.0229, 1322.9472, 1863.5531, 2424.0524, 3147.7746, 3416.4289, 3305.5667, 4059.2671, 3873.9935, 3874.1892, 3108.5897, 3440.6631, 3513.9744, 3105.7048, 3187.7988, 3156.927, 3993.2482, 4057.8036, 3403.3599, 4064.9072, 4061.9422, 4595.5274, 5593.208, 6164.9831, 5547.0087, 5748.3687, 4578.3408, 4619.9782, 5065.007, 5216.8237, 4227.2886, 3938.5414, 4070.7606, 4913.4386, 5711.9635, 6484.6882, 6704.2267, 6019.8136, 7658.2871, 8659.7302, 9522.5021, 6781.624, 6200.6537, 6659.0789, 5444.7957, 4792.1358, 6042.3867, 6987.5186, 7853.7644, 7900.5583, 9018.505, 7901.0557, 8103.6088, 9097.8143, 7586.2368, 6679.6148, 7804.5577, 3688.6196, 4757.746, 2827.8958, 1345.471, 364.8421, -1238.1229, -453.5883], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.761078, 120.752201, 66.929015, 45.169963, 33.38874, 25.965744, 20.860215, 17.126979, 14.299067, 12.128623, 10.410988, 9.030403, 7.900258, 6.955189, 6.16315, 5.489518, 4.913664, 4.414036, 3.969809, 3.570787, 3.205987, 2.883572, 2.600107, 2.352814, 2.138564, 1.948299, 1.774145, 1.620696, 1.4857, 1.368995, 1.268402, 1.182973, 1.10881, 1.035434, 0.961593, 0.882203, 0.796403, 0.716058, 0.643459, 0.577994, 0.509572, 0.446088, 0.390146, 0.348911, 0.312338, 0.284577, 0.264049, 0.249266, 0.2316, 0.214884, 0.188764, 0.162822, 0.135027, 0.104572, 0.077132, 0.046778, 0.015933, -0.010128, -0.024284, -0.02859, -0.025159, -0.018837, -0.010157, 0.003827, 0.025811, 0.044971, 0.064086, 0.082449, 0.103409, 0.117489, 0.119378, 0.109654, 0.09709, 0.088492, 0.085153, 0.088691, 0.100618, 0.115854, 0.141791, 0.182969, 0.241439, 0.32044, 0.41293, 0.507394, 0.610308, 0.70978, 0.801303, 0.869986, 0.924388, 0.96664, 0.99153, 1.004541, 1.008712, 1.019684, 1.035203, 1.043231, 1.055923, 1.070982, 1.093914, 1.134332, 1.191587, 1.247581, 1.302134, 1.336324, 1.355893, 1.370555, 1.382347, 1.378405, 1.360605, 1.336266, 1.319471, 1.318206, 1.335523, 1.36569, 1.393128, 1.434462, 1.492265, 1.565399, 1.612123, 1.631045, 1.634132, 1.612959, 1.570098, 1.528308, 1.498382, 1.485248, 1.484125, 1.501672, 1.520143, 1.53906, 1.56448, 1.577012, 1.57045, 1.559486, 1.509617, 1.446189, 1.361106, 1.254498, 1.132885, 0.996162, 0.864312], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7522, 104.7522, 97.1876, 86.7841, 76.105, 66.0771, 57.0338, 49.0524, 42.1017, 36.1071, 30.9679, 26.5804, 22.8444, 19.6665, 16.9659, 14.6706, 12.7192, 11.0582, 9.6405, 8.4266, 7.3824, 6.4827, 5.7062, 5.0355, 4.4561, 3.9545, 3.5185, 3.1389, 2.8083, 2.5204, 2.27, 2.0526, 1.8638, 1.6982, 1.5508, 1.4171, 1.293, 1.1776, 1.0708, 0.9722, 0.8797, 0.793, 0.7124, 0.6397, 0.5742, 0.5163, 0.4658, 0.4225, 0.3843, 0.3505, 0.3181, 0.2871, 0.2567, 0.2262, 0.1964, 0.1665, 0.1364, 0.1071, 0.0808, 0.0589, 0.0421, 0.0299, 0.0219, 0.0183, 0.0198, 0.0248, 0.0327, 0.0426, 0.0548, 0.0673, 0.0777, 0.0841, 0.0867, 0.0871, 0.0867, 0.0871, 0.0898, 0.095, 0.1044, 0.1201, 0.1444, 0.1796, 0.2262, 0.2825, 0.348, 0.4204, 0.4966, 0.5713, 0.6419, 0.7068, 0.7638, 0.8119, 0.8513, 0.885, 0.915, 0.9407, 0.9637, 0.9852, 1.0069, 1.0324, 1.0642, 1.1009, 1.1412, 1.1802, 1.2153, 1.2464, 1.2736, 1.2945, 1.3077, 1.3135, 1.3147, 1.3154, 1.3194, 1.3287, 1.3416, 1.3601, 1.3866, 1.4223, 1.4603, 1.4944, 1.5224, 1.5405, 1.5464, 1.5428, 1.5339, 1.5242, 1.5162, 1.5133, 1.5146, 1.5195, 1.5285, 1.5382, 1.5447, 1.5476, 1.54, 1.5213, 1.4892, 1.4423, 1.3804, 1.3036, 1.2157], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5638, 17.8203, 15.2616, 14.9255, 14.4512, 13.089, 12.5299, 10.7949, 8.516, 7.4466, 6.499, 6.7409, 7.3895, 8.976, 10.2879, 10.2868, 10.1092, 7.9302, 5.0731, 3.6954, 2.0753, 0.6708, -2.1108, -4.2178, -5.7501, -5.7041, -6.0679, -5.3758, -3.9983, -1.6533, -1.2241, 0.0484, -0.2948, 0.51, -0.041, -1.341, -1.7138, -3.1769, -5.0751, -6.7675, -6.2353, -5.278, -4.4024, -3.068, -1.5621, 0.5996, 4.704, 6.0714, 8.5537, 10.8069, 12.5378, 12.3797, 10.6665, 7.8899, 5.6228, 4.3256, 3.1378, 2.6704, 3.6218, 3.7261, 5.2353, 8.8504, 14.3692, 22.2592, 29.8581, 36.3172, 44.3879, 50.8608, 55.3392, 55.6504, 56.2692, 55.1927, 51.4232, 47.5675, 42.4127, 39.1392, 36.0879, 30.5426, 27.8594, 26.4074, 26.8176, 29.9112, 34.4809, 39.1947, 43.5491, 44.6344, 45.2628, 46.6636, 48.6878, 45.9564, 42.5406, 39.8905, 37.4697, 36.6225, 37.6547, 37.9154, 37.5607, 40.8424, 44.8937, 51.6374, 53.3773, 53.1858, 53.1207, 50.7125, 46.763, 44.6237, 43.0411, 42.612, 40.4908, 39.7404, 38.3838, 38.503, 39.8759, 38.0176, 38.1745, 40.7879, 35.4709, 32.5743, 27.4083, 19.6966, 10.568, 0.6507, -6.849], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.19, -3.57, -6.42, 7.03, 0.15, 21.52, 15.23, 16.51, -1.55, 15.54, 48.89, 44.25, 45.22, 41.5, 34.8, 40.37, 39.97, 36.2, 31.21, 14.24, 23.1, 18.51, 42.43, 42.57, 27.7, 32.39, 17.36, 4.43, 18.9, 11.87, 17.91, 16.57, 23.91, 38.36, 23.7, 31.44, 0.4, -14.45, -4.45, -6.27, -1.82, -12.9, -13.45, -11.11, -1.3, -13.83, -9.99, -8.86, 3.13, -4.74, 9.93, -0.13, -2.07, -9.32, -12.7, 7.11, -10.12, -13.86, -21.98, 2.27, -3.92, -3.6, -8.45, 5.4, 8.25, 42.4, 14.19, 25.81, 32.74, 33.33, 28.99, 12.52, -0.46, -6.13, 2.23, 4.89, 14.54, 19.46, 10.64, 16.95, 41.99, 47.39, 54.97, 55.11, 66.57, 84.95, 86.24, 85.61, 59.85, 61.64, 61.15, 49.82, 54.12, 50.15, 54.0, 50.86, 28.69, 36.34, 40.8, 39.62, 53.68, 58.17, 64.2, 64.3, 43.09, 51.09, 54.0, 55.24, 35.35, 32.88, 44.2, 46.06, 51.45, 53.11, 49.37, 36.19, 53.88, 57.37, 75.91, 41.3, 33.91, 35.52, 33.75, 30.98, 36.8, 37.51, 37.89, 35.6, 40.17, 38.93, 33.52, 33.68, 17.18, 34.01, 44.05, 9.31, 22.68, 14.65, 0.05, -10.17, -23.59, -18.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 180.8634, 73.4329, 182.612, 191.8817, 116.8745, 374.8728, 474.9861, 513.2015, 626.19, 224.6425, 28.6852, -142.6778, 526.3669, 451.1716, 623.336, 682.5153, 517.6988, 675.6004, 682.4378, 653.62, 660.8774, 417.5598, 138.9675, -80.7868, 170.0933, 272.1493, 342.0079, 498.85, 382.5667, 402.7144, 295.3171, 315.4626, 551.5898, 439.5465, 587.9953, 539.319, 481.6653, 58.94, 94.1534, -555.0979, -126.7309, -13.0484, 7.5156, 56.3087, -163.669, -23.9314, 431.751, 365.9159, 275.5493, 306.1376, 328.1993, 306.9402, 183.4433, 50.5785, -151.9589, -0.0422, 49.1376, -115.7935, -9.9071, -22.3443, -89.7964, 309.4984, 332.4667, 452.5788, 245.2505, 249.6923, 369.1626, 643.3304, 507.0996, 291.9822, 259.9677, 460.3889, 409.1632, -50.9922, -371.9971, -177.5653, 130.3787, 235.7334, 421.0645, 535.2674, 467.3051, 972.516, 1256.0065, 1675.4786, 1930.8388, 2363.7636, 2130.9793, 2238.3435, 1913.6188, 1587.7963, 1359.551, 990.9741, 965.6436, 763.1971, 707.3253, 626.8329, 1369.3687, 1443.7831, 1336.0463, 1461.9971, 1470.7296, 1954.5017, 2453.505, 3111.5691, 3093.0222, 2969.3957, 2259.5657, 1468.2805, 1462.6487, 1674.7023, 1327.7289, 968.66, 801.2207, 1643.5845, 2503.821, 3003.7304, 3124.6244, 3140.3611, 3546.5007, 3847.8447, 4487.45, 3960.4953, 1846.0715, 1702.1276, 1068.8662, 942.395, 1537.7884, 2355.0204, 3084.5633, 3394.3604, 4070.8803, 4260.0403, 2945.0345, 3590.0296, 2229.3111, 1902.2666, 3048.3714, 163.6543, -68.9632, 654.0073, -916.8997, -1325.3785, -1153.2659, -1160.1781], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -233.2196, -259.7361, 30.3063, 96.6903, 7.4042, 70.2609, 265.5646, 246.6654, 150.2329, -18.0958, -299.7249, -266.4268, -125.6946, 232.2312, 347.2815, 454.0553, 322.5559, 361.4696, 449.2185, 310.9309, 441.937, 103.4271, -51.4151, -252.1308, -44.088, 213.9711, 264.4376, 270.9871, 261.3636, 48.7997, 57.7575, 194.2585, 246.1557, 303.7984, 238.9282, 369.6325, 25.9391, -193.1635, -385.8134, -1325.9543, -437.0121, -177.8863, -118.5372, -491.5326, -658.1816, -91.8064, -53.0651, -36.4812, 47.6867, 155.8449, 61.5511, -177.8755, -97.7494, -594.2275, -394.3661, -300.6282, -382.3483, -615.1538, -417.1518, -332.6258, -322.5073, -107.4429, 70.6663, 248.9566, 167.68, -138.1598, -8.9927, 240.9331, 119.2469, -32.8445, 17.5594, 251.9172, -41.7152, -448.5416, -1147.702, -352.0995, -170.2072, 100.7861, 311.9151, 346.7371, 368.0796, 525.9984, 611.0354, 1189.2698, 1310.6743, 1406.2296, 1515.776, 1146.854, 1412.5259, 1096.6261, 585.5854, 395.6163, 667.9646, 14.0386, 404.6855, 244.8119, 372.1444, 1101.4515, 681.1518, 752.5284, 1212.7411, 714.1717, 1302.4788, 2173.8789, 1450.8282, 1932.4803, 637.2156, 634.7792, 624.1873, 1158.7263, 390.0384, 546.9478, 265.3975, 686.0514, 1253.5697, 1882.4736, 2147.2447, 1269.9432, 2251.5984, 2959.769, 2676.5699, -1000.8195, -416.2884, 352.6499, -434.4145, -1032.2091, -208.5951, 648.3262, 1849.1938, 2573.119, 2825.8803, 2070.0403, -169.9655, 1220.0296, 1499.3111, 1062.2666, 1603.3714, -1804.1804, -1558.5393, -2748.604, -3074.0451, -3442.67, -5656.8666, -3045.1781], "thermo_temp": [null, 85.6719, 228.46, 199.9023, 328.4102, 414.082, 276.0557, 204.6611, 285.5742, 371.2461, 371.2471, 356.9668, 637.7822, 333.1689, 157.0654, 95.1914, 109.4703, 328.4098, 209.4215, 266.5361, 475.957, 242.7383, 328.4102, 123.749, 756.7725, 218.9404, 276.0545, 228.46, 218.9414, 333.1697, 233.2193, 342.689, 218.9404, 314.1326, 195.1414, 304.6125, 418.8428, 159.9893, 164.8369, 232.7119, 121.2031, 353.9146, 290.8887, 121.2041, 305.4341, 135.748, 349.0671, 169.6865, 455.7261, 252.1036, 479.9668, 1032.6572, 407.2451, 164.8379, 126.0528, 562.3863, 494.5126, 135.749, 518.7526, 412.0944, 300.5855, 150.2927, 266.6482, 484.8157, 319.9784, 693.2868, 334.5234, 300.586, 431.4859, 499.3604, 407.2447, 324.8254, 232.7109, 450.8779, 261.8004, 203.6222, 130.9004, 387.8521, 378.1553, 402.3973, 426.6377, 324.8267, 242.4083, 305.4336, 450.8784, 470.271, 848.4263, 281.1943, 329.6738, 144.6436, 248.0664, 248.0664, 104.1875, 729.3135, 644.9711, 739.2359, 749.159, 957.534, 615.2033, 1091.4895, 501.0929, 491.1702, 773.9656, 595.3579, 297.679, 749.1586, 357.2139, 382.021, 1022.0308, 342.3316, 654.8944, 952.5724, 332.4082, 1240.33, 1151.0263, 1116.2961, 1642.194, 1324.6719, 1622.3501, 833.5013, 838.4614, 515.976, 1051.7998, 421.7122, 535.8232, 1121.2559, 1250.2527, 1141.1019, 977.3797, 1870.4179, 2073.829, 1210.5625, 1810.8801, 4986.1221, 2262.3598, 1349.4777, 1741.4232, 1974.6041, 1746.3835, 1706.6942, 1255.2132, 885.7383, 1740.0, 2190.0, 3115.0, 2370.0, 1690.0, 840.0, 2325.0, 4090.0905, 1489.5761, 3402.6114, 2157.1454, 2117.2915, 4503.6007, 1885.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 239.4064, 263.3774, 280.3937, 345.3734, 343.1544, 309.32, 270.3876, 241.1299, 256.999, 248.3485, 251.6553, 292.4375, 283.4013, 291.5847, 261.0691, 351.197, 327.1503, 317.8602, 301.6056, 286.5758, 295.0474, 283.8059, 294.5119, 280.7717, 286.8373, 270.1653, 276.4284, 302.3219, 276.4433, 256.1512, 251.8895, 228.1284, 250.9986, 258.2513, 233.3337, 246.4428, 226.3165, 248.6348, 234.2806, 274.5434, 270.4634, 308.5549, 440.2099, 434.2163, 385.2384, 338.1138, 378.8906, 399.9128, 351.883, 382.2229, 387.6541, 371.8234, 331.5451, 319.7457, 349.7584, 344.3439, 407.788, 394.4672, 377.3979, 387.2321, 407.619, 407.551, 392.51, 363.4556, 379.3506, 357.9778, 329.9131, 293.729, 310.8423, 323.081, 337.5022, 353.7086, 348.4574, 329.1757, 324.859, 347.7716, 370.0442, 457.0228, 425.054, 407.7121, 359.8815, 339.5515, 322.9178, 283.1487, 364.2695, 415.3062, 474.2025, 524.1946, 602.9836, 605.2053, 693.6206, 658.6156, 628.171, 654.6791, 643.8934, 580.9453, 611.5296, 565.2904, 531.9687, 621.0709, 570.391, 585.7553, 652.4493, 594.26, 711.7273, 791.5998, 850.6355, 994.5552, 1054.5764, 1157.808, 1098.8432, 1051.501, 954.1328, 971.8905, 871.8581, 810.7608, 867.2145, 936.8578, 973.9931, 974.6088, 1137.4832, 1307.7279, 1290.0615, 1384.7558, 2039.5496, 2080.0606, 1947.2273, 1909.8084, 1921.5894, 1889.7338, 1856.4539, 1747.1374, 1590.5194, 1617.6977, 1721.7526, 1975.0703, 2046.8757, 1981.9892, 1774.3548, 1874.4721, 2277.3118, 2134.0872, 2364.7279, 2326.9857, 2288.8594, 2691.5397, 2544.8961], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8936, 0.8994, 0.8724, 0.9264, 0.9874, 1.0404, 1.0646, 1.055, 0.9778, 1.0283, 1.1259, 1.2522, 1.2403, 1.3067, 1.2025, 1.2, 1.2525, 1.2181, 1.2042, 1.1137, 1.1004, 1.0826, 1.1661, 1.2087, 1.2139, 1.1142, 1.0662, 0.9495, 0.9738, 0.991, 0.9757, 1.0263, 0.9718, 1.1264, 1.0664, 1.0688, 0.9882, 0.7742, 0.9454, 0.9843, 0.9896, 0.9361, 0.8993, 0.9598, 0.9514, 0.932, 0.9376, 0.9276, 0.979, 0.9746, 1.0298, 1.0597, 0.9219, 0.8831, 0.8529, 0.8911, 0.9511, 0.8646, 0.843, 0.8871, 0.9211, 0.9377, 0.9255, 0.9211, 0.9509, 1.1532, 1.1042, 1.0708, 1.1224, 1.2294, 1.1318, 1.0395, 0.8761, 0.9555, 0.9448, 0.9574, 1.0045, 1.0714, 1.0527, 0.9845, 1.064, 1.1781, 1.1996, 1.2101, 1.2984, 1.3208, 1.5213, 1.409, 1.3134, 1.2555, 1.2865, 1.1992, 1.2312, 1.2318, 1.2272, 1.2796, 1.2135, 1.1737, 1.2079, 1.1844, 1.222, 1.332, 1.3072, 1.3385, 1.1832, 1.2398, 1.2168, 1.2778, 1.1967, 1.1442, 1.1564, 1.1891, 1.2013, 1.2919, 1.2775, 1.152, 1.221, 1.2544, 1.3512, 1.0944, 1.1119, 1.1169, 1.1049, 1.0637, 1.1081, 1.1331, 1.1608, 1.1651, 1.1478, 1.1554, 1.0597, 1.0899, 1.0633, 1.2025, 1.1723, 1.0325, 1.0765, 1.0439, 0.9839, 0.9173, 0.7926, 0.835], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0795, 1.0112, 1.0713, 0.9844, 0.9794, 0.9477, 0.8516, 0.8833, 0.9789, 1.013, 0.7922, 0.7733, 0.7876, 0.7132, 0.7693, 0.7214, 0.6936, 0.7528, 0.7734, 0.8554, 0.9469, 0.8791, 0.7383, 0.676, 0.7708, 0.7078, 0.7949, 0.8387, 0.8251, 0.8744, 0.8176, 0.8379, 0.8002, 0.7183, 0.678, 0.7617, 0.8732, 1.0228, 0.9804, 1.0063, 0.9864, 0.996, 1.0441, 1.0449, 1.0092, 1.0113, 1.0493, 1.0406, 1.0201, 0.9483, 0.9567, 0.8922, 0.9805, 0.9819, 0.9883, 1.02, 0.9659, 0.9893, 1.0987, 1.0075, 0.9972, 0.9777, 1.0143, 0.999, 0.9471, 0.8304, 0.8216, 0.8804, 0.8724, 0.7706, 0.7942, 0.8858, 0.9459, 0.9725, 0.9298, 0.9368, 0.8933, 0.8513, 0.88, 0.8552, 0.757, 0.6483, 0.5654, 0.5347, 0.5344, 0.4571, 0.3956, 0.4605, 0.5437, 0.6108, 0.6124, 0.674, 0.6733, 0.7188, 0.6754, 0.6898, 0.7646, 0.7813, 0.741, 0.7072, 0.6235, 0.5436, 0.5394, 0.5049, 0.6078, 0.6482, 0.6497, 0.6196, 0.702, 0.745, 0.7464, 0.7228, 0.6756, 0.6577, 0.6753, 0.7301, 0.6465, 0.6019, 0.4853, 0.5749, 0.7069, 0.7356, 0.7529, 0.7626, 0.7398, 0.7364, 0.7364, 0.7387, 0.7062, 0.6984, 0.8016, 0.8069, 0.8552, 0.8267, 0.6569, 0.7306, 0.7249, 0.7173, 0.8155, 0.8849, 0.9435, 0.9777], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -32153.4, -27111.3, -22708.58, 34968.03, 29983.48, 27841.25, 24863.44, 22339.59, -1540976.6, -8245807.62, -7076541.69, -6063828.46, -5175404.63, -4436061.11, -3800957.83, -3257161.52, -2797373.89, -2389645.54, -2048324.71, -1755016.76, -1876734.0, -1620682.47, -1809887.79, -1555197.17, 891424.59, 764476.46, 655448.38, 2210662.19, 1894593.59, 1621807.63, 1391824.61, 1193169.13, 6296252.31, 5397383.32, 6953056.96, 6020818.64, 5155756.58, 3278169.88, 2808649.25, 1996274.21, 1711150.36, 1468627.8, 1258845.99, 1067556.04, 915482.29, 784699.11, 692479.44, 392491.85, 355489.37, 304998.15, 262226.89, 207232.92, 182974.35, 58572.65, 68221.61, 54448.93, 36768.49, 38777.69, -15905.61, -13398.6, -9303.54, 68030.68, 63849.32, 65249.25, 48148.71, 54108.21, 203354.46, 185683.14, 145016.99, 998859.48, 857170.95, 917112.08, 784566.82, 665185.21, 563189.87, 484140.14, 416201.77, 357178.3, 307344.26, 275486.87, 234771.49, 330268.21, 353464.02, 440730.69, 1699418.11, 2104342.1, 1608103.72, 10702802.38, 6357013.25, 5764336.79, 1763138.38, 2289593.68, 2113152.02, 992574.99, 1088468.7, 1034307.5, 4468646.77, 4369373.51, 2756350.06, 3452275.39, 3241114.31, 3565386.14, 5746156.03, 6755631.49, 4045996.88, 3772711.59, 866053.95, 998832.62, 1375335.35, 1594115.91, 801953.35, 672252.11, 1237549.85, 2795500.01, 4257367.55, 5661990.27, 5701137.45, 3681849.42, 5730593.98, 5348259.01, 6542609.94, -8846962.53, -7956127.43, -6079433.84, -6058585.27, -5504609.44, -3937191.21, -2749481.35, -1420736.0, -976284.98, 957630.02, 250135.73, 763254.91, 2717539.21, 2161435.75, 1735524.22, 1539056.47, 958082.72, 1919226.87, -1177758.15, -1977328.16, -1809518.06, -2340223.91, -1413577.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 736.0676, 360.0614, 188.5977, -110.7783, 7.7338, 758.0808, 741.3033, 941.5611, 960.6002, 837.9213, 1032.1119, 950.6047, 881.829, 761.7692, 410.5117, 258.6829, -33.3173, 340.7847, 441.2294, 578.9572, 712.9568, 565.0729, 340.3035, 587.811, 563.4548, 530.4871, 562.8525, 640.0973, 616.5764, 194.8254, 69.165, -294.6588, -393.1777, 17.0903, 122.0509, 117.0184, -424.456, -148.3537, -13.2107, 443.9703, 89.9326, 361.0656, 393.4284, 422.5158, 27.1491, 184.9567, -400.701, -45.5729, -172.2304, -227.9842, -0.1209, -344.7032, -456.2113, -221.4394, 227.8629, 297.3131, 332.5838, 193.8052, 227.1362, 469.6646, 679.9534, 254.5277, 417.5476, 430.7592, 655.7131, 207.1375, -203.017, -315.252, -39.8755, 272.2238, 401.1309, 574.8752, 765.667, 643.9469, 1020.4534, 1432.7618, 1775.2087, 2293.1148, 2282.1217, 2103.5426, 2696.6453, 2449.4257, 2418.1747, 1650.5327, 1960.8428, 2003.6268, 1587.9716, 1487.2267, 1461.5484, 2148.9936, 2102.1102, 1485.9142, 2109.9236, 2036.248, 2328.0981, 2905.7193, 3126.3729, 2400.1606, 2600.4736, 1531.434, 1720.5848, 2295.7243, 2536.1005, 1666.7533, 1522.6285, 1798.9739, 2645.7453, 3255.6159, 3739.3442, 3710.8165, 2976.79, 4258.1734, 4895.4553, 5402.1291, 2468.7519, 1806.292, 2352.7806, 1311.2255, 894.2282, 2317.009, 3365.8321, 4206.2791, 4277.2382, 5225.0144, 4189.7312, 4300.8523, 4960.6424, 3229.511, 2381.0282, 3448.5808, -438.5099, 919.596, -627.7192, -1667.3704, -2246.0009, -2932.2709, -1658.8621], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1178.481, -1052.6715, -903.5976, -767.4676, -639.1081, -526.8661, -4254.2542, -5390.2417, -5350.922, -4842.3149, -4182.5833, -13815.14, -106515.9915, -134811.2091, -134096.2792, -121548.0098, -105359.7168, -89147.9409, -74403.6704, -61573.2951, -50684.0845, -41629.9453, -34135.5612, -42490.1712, -42117.1906, -40323.3517, -35944.5374, -20696.4387, -12579.5251, -8113.1491, 2754.08, 6944.6212, 8004.3943, 7723.3112, 6911.6124, 13642.2889, 15169.2212, 32613.1769, 31173.8763, 27724.0372, 21373.0525, 16824.5994, 16932.1322, 15437.1564, 13460.6975, 11436.2786, 9525.232, 7881.0101, 6491.9183, 5407.6855, 3555.156, 2595.0905, 1970.7609, 1556.2386, 1165.6078, 883.448, 421.0211, 313.5264, 197.1706, -4.0676, -11.8862, -301.186, -428.1098, -419.796, -2.777, 331.3832, 333.3383, 171.4709, 550.4316, 2023.7747, 2494.3361, 2386.2625, 10414.6656, 12856.9447, 13349.7957, 12330.1623, 10765.5047, 9204.1988, 7739.8737, 6445.4795, 5336.6837, 4400.3042, 3725.394, 3084.9127, 2677.9551, 2481.7227, 2330.8344, 5911.8333, 6636.5442, 1938.7912, 13482.9006, 420.7006, -2696.1594, -13654.6298, -14656.4696, -13399.9464, -10881.3593, -9086.0719, -6225.8574, 3154.2743, 8907.2414, 6637.3036, 7125.8478, 6001.5826, 6564.5875, 11403.5817, 13576.3925, 10103.4618, 6479.1273, 908.1305, -1578.0868, -750.3951, 1070.2272, 1095.5857, 251.3156, 3667.4104, 8177.4119, 12095.0793, 15963.0974, 17879.688, 15951.4225, 15573.9294, 14806.4613, 16017.0982, 14979.6198, 13603.5687, 13052.6151, 11799.9481, 10408.2024, 9830.8903, 9749.2074, 10374.5654, 9675.0655, 10330.5358, 8977.8001, 9774.0592, 12653.2811, 12729.4367, 11222.5061, 9550.3828, 7848.6629, 8143.4899, 6728.4741, 5322.4821, 4351.9832, 3942.0176, 4236.5849], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.38, 90.93, 90.89, 90.93, 90.96, 90.99, 36.25, 5.93, 5.92, 5.92, 5.98, 5.98, 5.99, 6.0, 5.98, 0.22, 0.25, 0.25, 13.98, 13.96, 14.29, 66.7, 78.54, 78.61, 78.57, 87.25, 87.24, 87.2, 87.4, 87.38, 94.39, 94.39, 95.19, 96.04, 99.95, 89.04, 88.31, 86.75, 86.75, 84.85, 84.85, 84.84, 84.84, 84.84, 72.88, 71.88, 53.7, 1.22, 1.42, 7.35, 8.81, 20.48, 24.49, 22.69, 20.99, 20.77, 18.6, 18.37, 16.1, 43.7, 44.12, 54.55, 50.49, 39.82, 58.73, 64.5, 62.3, 15.86, 16.84, 25.1, 25.51, 25.5, 25.3, 23.74, 23.02, 20.99, 21.22, 22.77, 14.9, 17.59, 19.36, 95.75, 98.14, 98.86, 99.23, 99.8, 99.97, 87.36, 78.98, 79.83, 80.29, 76.47, 77.02, 77.29, 78.71, 79.59, 76.18, 75.76, 75.69, 70.47, 56.56, 70.6, 69.24, 68.23, 60.83, 63.4, 63.09, 63.92, 57.21, 51.94, 60.1, 61.05, 61.92, 64.0, 63.96, 52.51, 66.28, 65.81, 77.1, 59.62, 55.98, 56.25, 55.53, 54.0, 52.16, 50.44, 48.97, 45.71, 44.64, 47.63, 40.32, 45.33, 38.96, 56.35, 61.22, 56.52, 64.85, 58.87, 52.69, 49.5, 42.72, 42.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1140.9274, -1082.8336, -1039.1251, -1162.9944, -771.7046, -1133.494, -594.0827, -329.058, -327.778, -539.0551, 171.6564, 651.2405, 1166.2998, 486.6772, 666.7297, 606.1031, 628.5529, 718.257, 624.1214, 578.401, 508.8296, 508.6674, 477.7761, 511.881, 558.9671, 527.6322, 315.9976, 165.3711, 84.616, 87.1487, 131.3419, 104.4621, 106.5264, 106.5065, 125.7523, 50.6844, 81.502, -131.7815, -175.785, 13873.2313, 13891.1237, 13913.2293, 13879.6173, 13171.2717, 13104.6092, 13140.5242, 13129.9786, 13131.2566, 13156.7103, 13232.4648, 13215.2168, 13426.836, 13414.9194, -715.9086, -724.0958, -739.7065, -710.0782, 0.8066, -2.997, -49.7584, -40.5439, -36.4078, -59.7327, -61.842, -45.9517, -43.2897, 11.7203, -0.081, -9.91, -3.5644, 30.6354, -212.6159, -319.9239, -436.1227, -279.3973, -64.6463, 37.6156, 88.7894, 96.7233, 98.4107, 69.0749, 102.6611, 118.0101, 118.1624, 119.6003, 360.9207, 472.2193, 599.3075, 433.443, 212.7822, 107.9562, 59.0424, 51.4896, 49.3529, 39.9207, 21.2391, 6.8436, 4.5837, 4.1755, 4.3242, 7.173, 11.8957, 16.8013, 17.1035, 24.8822, 18.4038, 17.4294, 19.4205, 22.364, 14.7716, 13.7815, 13.9515, 17.838, 25.3025, 28.2019, 26.9969, 21.4423, 33.1021, 54.5577, 69.3795, 55.0212, 37.9539, 41.8678, 36.6763, 29.358, 64.724, 103.0348, 118.0308, 128.6501, 137.3616, 142.5972, 91.1232, 85.6927, 64.291, 70.4161, 528.6652, -196.4441, -185.6377, -186.9661, -254.1594, -365.0038, -485.8452, -457.8283], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.2381, 142864.2857, -65.2174, 1075.0, 1650.0, 800.0, 190000.0, 13870.7654, 2088.8889, 2625.0, 791.3043, 166.6667, 59.0909, 436.3636, 890.2439, -98.9908, 950.0, -25.5319, 65108.5714, 763.8889, -29.0838, -99.9654, 19670.0508, -78.8991, -96.0976, 450787.5, -57.1429, 27.1186, -89.9015, -91.5842, 258885.7143, 22.8571, 137.4118, 28248.5531, -99.6291, 67144.898, -99.9409, 47695.6522, -87.5, -99.8323, 113.3333, 98.6667, -73.1707, -100.0, -99.8626, 9023.2558, -99.5543, -99.9467, 94.1176, -99.5372, 982.6087, -89.7571, 37600.0, 41.3223, 1440.625, 56.3758, 8736.3636, null, -77.592, -69.921, 10.352, 2838.2979, 152.1212, 659.6721, 1720.4819, -76.4654, -38.4615, 21618.7135, -1.8256, 2160.515, -97.5309, 12.3894, 285.0746, -97.0339, -95.122, -98.4794, -90.1442, -85.3259, -97.7719, 502.6415, 268.9655, -95.4091, 2485.7438, 233.6624, 57400.0, 65051.1811, 49591.0853, 105877.1429, 123073.0769, 66942.8571, 19100.0, 5126.7647, 8413.8614, 258.109, 2822.8972, 937.478, 14.9261, -48.8392, -19.9058, -90.2009, -87.239, -54.195, -11.6565, -62.7601, 116.5142, -62.9734, -37.8184, 44.291, -79.1966, -86.5849, -15.7478, 20.4538, 8.4864, 73.3966, -20.5073, 1.0653, -64.725, -51.8787, -25.9739, 510.1368, 27.8287, -6.2651, 22.4784, 183.228, -72.1901, -68.6704, -53.5318, -74.4576, -38.0854, -63.0715, -27.3647, 359.8098, -92.6369, -97.0185, -95.9766, -91.4027, -15.9686, 90.9835, 85.1039, -49.4842, -11.4681, -9.4403], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.02, 17.21, 17.76, 17.81, 20.53, 19.44, 19.4, 18.95, 18.88, 17.77, 16.13, 15.87, 15.86, 16.21, 16.4, 17.02, 17.77, 17.3, 17.35, 17.27, 16.47, 16.5, 15.74, 15.73, 11.84, 11.83, 11.44, 11.43, 12.73, 12.34, 13.35, 13.62, 14.87, 14.45, 14.31, 15.73, 15.18, 15.2, 16.29, 16.88, 17.22, 16.96, 16.54, 17.38, 17.35, 19.07, 19.64, 19.71, 19.16, 19.44, 19.43, 19.1, 18.49, 19.49, 19.51, 17.86, 17.63, 17.55, 16.7, 16.34, 17.0, 17.13, 17.12, 16.41, 17.44, 16.15, 15.68, 16.0, 16.38, 16.23, 15.34, 15.5, 15.45, 15.79, 16.91, 17.73, 18.6, 18.56, 18.74, 19.68, 18.46, 18.52, 20.61, 20.69, 19.14, 18.37, 17.67, 17.64, 19.08, 19.08, 20.38, 21.17, 20.84, 20.65, 21.48, 21.42, 21.49, 21.51, 23.56, 22.65, 22.74, 22.72, 22.28, 22.3, 22.33, 22.61, 23.25, 23.56, 22.47, 23.27, 23.85, 23.75, 23.89, 30.24, 29.6, 29.38, 29.96, 30.14, 29.81, 30.33, 30.49, 30.49, 29.61, 30.16, 30.16, 29.82, 30.83, 30.97, 31.38, 38.75, 37.85, 38.41, 38.36, 35.2, 35.88, 36.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8494, 0.637, 0.2976, 0.4352, 1.2004, 1.1426, 1.3637, 1.3883, 1.2151, 1.4321, 1.3469, 1.4018, 1.2665, 0.9079, 0.7391, 0.4243, 0.8453, 0.9475, 1.0861, 1.2087, 1.0242, 0.7481, 1.0431, 1.0877, 1.2182, 1.2778, 1.3622, 1.3001, 0.7457, 0.5879, 0.1811, -0.0023, 0.432, 0.5437, 0.5455, 0.0299, 0.3408, 0.4805, 0.9111, 0.5413, 0.7898, 0.8105, 0.8155, 0.407, 0.5545, 0.0127, 0.3513, 0.2194, 0.127, 0.3555, 0.0713, 0.1227, 0.3494, 0.7495, 0.7914, 0.8163, 0.6763, 0.6931, 0.8907, 1.1166, 0.6773, 0.8056, 0.7936, 0.984, 0.5378, 0.1857, 0.0821, 0.3468, 0.6315, 0.7452, 0.9002, 1.0839, 0.9622, 1.3776, 1.7344, 2.0046, 2.3513, 2.2479, 1.9808, 2.2499, 1.9811, 1.8756, 1.2801, 1.4336, 1.445, 1.1377, 1.2039, 1.2209, 1.7068, 1.7378, 1.3203, 1.6904, 1.7005, 1.8827, 2.277, 2.4082, 1.8987, 1.8813, 1.2796, 1.3109, 1.5009, 1.5631, 1.1405, 1.0745, 1.1846, 1.5536, 1.845, 2.0695, 2.0752, 1.6635, 2.0765, 2.2956, 2.3871, 1.2704, 1.0727, 1.179, 0.8796, 0.7586, 1.1007, 1.3261, 1.5153, 1.5425, 1.7808, 1.4848, 1.4473, 1.5801, 1.2202, 1.0273, 1.2228, 0.4104, 0.6814, 0.388, 0.2133, 0.1636, 0.0406, 0.2855], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2548, 6.3127, 6.3528, 6.4125, 6.3656, 6.4009, 7.7653, 7.5649, 7.2696, 7.2999, 6.9685, 6.305, 5.4748, 6.7917, 6.98, 6.5229, 7.2785, 6.7124, 7.2152, 6.8932, 6.726, 6.3496, 5.9186, 4.8047, 3.5448, 3.1834, 3.4964, 3.3053, 3.2438, 3.0252, 3.2492, 4.2817, 4.8608, 5.7258, 5.4179, 5.0171, 4.3018, 4.2923, 4.6704, 4.7564, 4.8502, 4.8786, 5.2295, 5.4738, 5.6425, 5.6524, 5.817, 5.8741, 3.8974, 3.8896, 3.9594, 3.7721, 3.7776, 3.827, 4.0564, 4.3975, 4.1774, 4.5093, 4.8774, 5.1076, 5.0841, 5.1011, 5.1114, 4.1301, 4.0964, 5.0692, 6.6824, 6.5034, 6.1645, 5.6813, 5.3251, 4.666, 4.22, 4.2366, 4.3704, 4.3339, 4.2682, 4.0828, 4.9202, 4.8234, 7.7841, 10.9806, 13.792, 17.0843, 17.7067, 16.7676, 18.5157, 16.8827, 15.3029, 13.8819, 12.3724, 10.836, 9.3483, 7.4176, 5.6957, 7.8318, 7.8606, 7.3012, 8.5791, 8.7561, 11.465, 15.6944, 17.7965, 16.566, 15.4379, 14.3578, 12.9569, 11.4831, 10.9022, 9.8261, 8.7757, 7.1039, 8.37, 11.1246, 13.5871, 14.3404, 13.7688, 16.9587, 19.4812, 20.8831, 19.5355, 18.417, 17.269, 15.8567, 14.3558, 12.5635, 11.0096, 11.4953, 11.8517, 15.0378, 13.7745, 13.0414, 15.2484, 14.9335, 14.0036, 12.7642, 12.273, 11.0118, 9.857, 9.8528, 10.5261, 11.9316, 12.7829], "mkt_dynamics": [0.411334, 0.070544, -0.358836, -0.847236, -0.814992, -0.864003, -0.998034, -1.037962, -1.185325, -1.260119, -1.289037, -1.357039, -1.382551, -1.158138, -0.801932, -0.310671, 0.020405, 0.31884, 0.503605, 0.622604, 0.851597, 0.928303, 0.778664, 0.59965, 0.572351, 0.592629, 0.91036, 1.219041, 1.320095, 1.46284, 1.494874, 1.473638, 1.457053, 1.210817, 0.9933, 0.598848, 0.414266, 0.292487, 0.143349, 0.341414, 0.14623, -0.031436, -0.068801, -0.263056, -0.034335, 0.218358, 0.557764, 1.010374, 0.91903, 0.85237, 0.192404, -0.605795, -1.008615, -1.327047, -1.209316, -1.178062, -1.159562, -1.134855, -0.998101, -0.827608, -0.610176, -0.376774, -0.189819, -0.009225, 0.161219, 0.05884, -0.10596, -0.261036, -0.561361, -0.530577, -0.745666, -0.917148, -1.014689, -0.92051, -0.601368, -0.148545, 0.213874, 0.46228, 0.766539, 0.931929, 1.029692, 1.092214, 0.971116, 0.959648, 0.926297, 0.530901, 0.111211, -0.358674, -0.578038, -0.553722, -0.323396, -0.03068, 0.140314, 0.428453, 0.798677, 1.144355, 1.538751, 1.761978, 1.803302, 1.807113, 1.771241, 1.712858, 1.524465, 1.290662, 1.046387, 0.737971, 0.542468, 0.321417, 0.237332, 0.228326, 0.148282, 0.214697, 0.209051, 0.282751, 0.603801, 0.92594, 1.26891, 1.471498, 1.419756, 1.233219, 1.0284, 0.922823, 0.720375, 0.485294, 0.286614, 0.135931, 0.313274, 0.640646, 0.902174, 1.057019, 1.219947, 1.307528, 1.463984, 1.504962, 1.200024, 0.90748, 0.418668, -0.009183, -0.140922, -0.228412, -0.126709, 0.081485, 0.344163, 0.503668, 0.599432, 0.773081, 0.6469, 0.604761, 0.686482, 0.169989, -0.062208, -0.420783, -0.99061, -1.091612, -1.276593, -1.356193], "market_activity_top_line": [10804.22181, 10740.010725, 10722.703356, 10695.272833, 10713.041885, 10689.312077, 10648.175781, 10599.490995, 10581.334902, 10538.681983, 10472.380677, 10424.948085, 10393.037315, 10381.131706, 10375.686364, 10371.489695, 10381.889063, 10525.62806, 10654.453776, 10814.058203, 10817.865951, 10745.203125, 10605.098793, 10564.252965, 10660.396378, 10799.145247, 11037.123372, 11250.986719, 11350.302799, 11474.36862, 11559.723633, 11654.280469, 11702.193685, 11642.222851, 11546.80087, 11467.186257, 11461.042081, 11475.463867, 11525.536849, 11680.674414, 11757.748958, 11720.579883, 11772.293425, 11828.855274, 11928.404102, 12046.052604, 12185.033073, 12273.592578, 12193.436588, 12071.90957, 11970.627148, 11831.705398, 11812.453171, 11810.860398, 11808.482306, 11752.970141, 11723.142448, 11713.068992, 11737.388558, 11737.074317, 11846.631771, 11934.222005, 11995.631641, 11892.204232, 11866.024219, 11756.768891, 11741.379904, 11715.189459, 11680.376586, 11660.733745, 11619.227306, 11580.129272, 11556.743431, 11563.593364, 11588.063281, 11746.759636, 11807.2, 11835.642513, 11912.566406, 12071.26263, 12054.132422, 12090.332161, 12110.048307, 12190.850977, 12103.261003, 11992.487749, 11869.697124, 11831.648638, 11850.602628, 11879.984659, 12006.070899, 12234.634961, 12351.311003, 12601.081836, 12971.526953, 13430.614128, 14012.080469, 14522.7653, 14820.113412, 15244.471354, 15467.39987, 15607.970313, 15460.123047, 15447.885026, 15454.500195, 15411.923207, 15425.634517, 15454.169531, 15825.93724, 16193.405599, 16319.753841, 16658.777083, 16943.556641, 17337.485417, 18019.170443, 18793.797135, 19183.75638, 19553.870443, 19429.175912, 19334.911068, 19465.228125, 19715.939974, 19664.342058, 19626.305599, 19682.203386, 20071.170313, 20752.19375, 21648.207422, 22459.878776, 22837.93125, 23606.273568, 24520.809766, 25531.925912, 25431.707552, 25131.382682, 24974.274349, 24690.576918, 24528.892188, 24651.62603, 25111.470964, 26066.557683, 26989.696354, 28150.542057, 28693.463542, 29155.284115, 29825.0, 29861.333333, 29573.333333, 29775.666667, 29027.32429, 28814.200817, 28318.107955, 27761.42035, 27536.199451, 27203.386775, 26994.581585], "market_activity_min_gap": [0.956806, 0.952819, 0.962976, 0.445817, 0.933801, 0.28846, -0.784458, -2.318948, -2.835337, -4.251656, -6.060242, -6.545709, -5.970937, -4.607334, -3.841256, -3.291462, -2.726559, -1.938719, -1.589412, -1.095768, -0.741042, -0.50716, -0.493684, -0.451536, -0.283783, 0.009448, 0.381803, 0.758368, 1.127501, 1.574202, 1.878456, 2.18754, 2.483145, 2.641646, 2.848798, 2.83613, 2.865516, 2.839837, 2.901761, 2.862426, 2.636472, 2.397688, 2.274728, 2.224132, 2.216024, 2.2073, 2.207902, 2.268369, 2.220002, 2.1783, 1.925296, 0.092964, -0.743817, -0.825019, -0.546413, -1.589705, -1.687012, -1.557945, -0.819382, -0.649083, -0.110482, 0.228425, 0.3303, 0.135483, -0.005049, -1.254188, -1.893214, -2.639707, -3.310238, -3.134161, -3.693281, -4.210568, -3.818651, -2.586351, -1.787367, -0.89929, -0.515594, -0.203978, 0.10693, 0.365655, 0.394535, 0.383493, 0.476274, 0.655473, 0.706307, 0.493864, -0.469381, -1.154867, -0.574213, 0.461848, 0.672028, 0.954012, 1.2112, 1.492799, 1.939014, 2.318668, 2.919562, 3.467449, 3.875155, 4.457506, 4.818142, 5.110933, 5.223881, 5.482176, 5.725529, 5.847775, 5.922314, 5.9744, 6.243187, 6.558201, 6.590477, 6.771183, 6.911635, 7.166413, 7.448283, 7.664957, 7.630671, 7.624678, 7.404872, 7.179158, 7.031228, 6.904262, 6.531916, 6.191159, 5.961755, 5.963871, 6.21094, 6.57949, 6.897549, 7.184042, 7.628431, 8.148175, 8.565299, 8.546963, 8.40174, 8.206211, 7.822334, 7.338598, 7.174629, 7.136704, 7.080764, 7.11359, 7.267072, 7.326837, 7.523879, 7.884146, 7.922542, 7.85089, 7.712995, 7.086607, 6.67051, 6.069264, 3.114767, -0.74336, -4.400931, -5.707716], "market_activity": [null, null, null, null, -0.52515, -0.006625, -0.656313, -1.913831, -3.551941, -5.15787, -6.56756, -7.26308, -7.90319, -7.596895, -6.185423, -4.576011, -2.878656, 1.922497, 8.423049, 16.673199, 20.749425, 17.488837, 8.965394, 0.778772, -1.165439, 3.524405, 16.013153, 29.575701, 37.156926, 41.483788, 40.779719, 38.395509, 36.21573, 30.562565, 23.123407, 15.083504, 9.567002, 7.792651, 9.63905, 15.9087, 20.61955, 20.995875, 21.066688, 19.174494, 19.011597, 22.372148, 26.331974, 29.165262, 26.062531, 18.681316, 9.440658, 2.574279, -1.481286, -3.960768, -3.806909, -2.758829, -2.74039, -3.024095, -2.657247, -1.465424, 2.660738, 7.299194, 10.770947, 9.552349, 6.002799, -0.46005, -5.17965, -6.22085, -6.908825, -5.607013, -5.448106, -5.616278, -5.492589, -4.93457, -3.41221, 2.261245, 7.447623, 10.887511, 14.279481, 17.20759, 16.882595, 16.902623, 15.846686, 14.397293, 11.516872, 6.268986, -0.035482, -3.766941, -5.414471, -3.55046, 3.05142, 13.277585, 21.153167, 31.020059, 43.112654, 56.174827, 70.297289, 80.612019, 87.061035, 92.456792, 93.332971, 86.949686, 74.302918, 60.098109, 48.722629, 39.03874, 35.435745, 33.291747, 39.018224, 49.308487, 55.711643, 64.413272, 67.764286, 70.734743, 82.496146, 91.248073, 95.624037, 97.812018, 91.130659, 74.28718, 61.59339, 53.478095, 48.117147, 44.242774, 40.281787, 40.631443, 51.532422, 71.056361, 85.52818, 92.76409, 96.382045, 98.191023, 99.095511, 99.547756, 88.995128, 72.985389, 53.000719, 40.50841, 33.555005, 35.912927, 50.698389, 70.287569, 85.143785, 92.571892, 96.285946, 96.267123, 86.511037, 72.879018, 62.885209, 44.10123, 32.46774, 23.549495, 15.831097, 10.217274, 5.448862, 1.616706], "market_activity_raw": [null, null, null, null, -0.52515, 0.5119, -1.306, -3.17135, -5.19005, -6.7638, -7.97725, -7.9586, -8.5433, -7.2906, -4.77395, -2.9666, -1.1813, 6.72365, 14.9236, 24.92335, 24.82565, 14.22825, 0.44195, -7.40785, -3.10965, 8.21425, 28.5019, 43.13825, 44.73815, 45.81065, 40.07565, 36.0113, 34.03595, 24.9094, 15.68425, 7.0436, 4.0505, 6.0183, 11.48545, 22.17835, 25.3304, 21.3722, 21.1375, 17.2823, 18.8487, 25.7327, 30.2918, 31.99855, 22.9598, 11.3001, 0.2, -4.2921, -5.53685, -6.44025, -3.65305, -1.71075, -2.72195, -3.3078, -2.2904, -0.2736, 6.7869, 11.93765, 14.2427, 8.33375, 2.45325, -6.9229, -9.89925, -7.26205, -7.5968, -4.3052, -5.2892, -5.78445, -5.3689, -4.37655, -1.88985, 7.9347, 12.634, 14.3274, 17.67145, 20.1357, 16.5576, 16.92265, 14.79075, 12.9479, 8.63645, 1.0211, -6.33995, -7.4984, -7.062, -1.68645, 9.6533, 23.50375, 29.02875, 40.88695, 55.20525, 69.237, 84.41975, 90.92675, 93.51005, 97.85255, 94.20915, 80.5664, 61.65615, 45.8933, 37.34715, 29.35485, 31.83275, 31.14775, 44.7447, 59.59875, 62.1148, 73.1149, 71.1153, 73.7052, 94.25755, 100.0, 100.0, 100.0, 84.4493, 57.4437, 48.8996, 45.3628, 42.7562, 40.3684, 36.3208, 40.9811, 62.4334, 90.5803, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 78.4425, 56.97565, 33.01605, 28.0161, 26.6016, 38.27085, 65.48385, 89.87675, 100.0, 100.0, 100.0, 96.2483, 76.75495, 59.247, 52.8914, 25.31725, 20.83425, 14.63125, 8.1127, 4.60345, 0.68045, -2.21545], "market_activity_distance": [2.549917, 1.935116, 1.721392, 1.450011, 1.464653, 1.189148, 0.805245, 0.354121, 0.102093, -0.257093, -0.640768, -0.932051, -1.00477, -1.026703, -1.075626, -1.124612, -1.037445, 0.273566, 1.421128, 2.817753, 2.90984, 2.315887, 1.139185, 0.818289, 1.51449, 2.756563, 4.851619, 6.666267, 7.459144, 8.394404, 8.828843, 9.288103, 9.359942, 8.479435, 7.426744, 6.478583, 6.024803, 5.658165, 5.64531, 6.419364, 6.396867, 5.49489, 5.377126, 5.370367, 5.719992, 6.201382, 6.820861, 7.091578, 6.050253, 4.754141, 3.648326, 2.248777, 1.677294, 1.262521, 1.060619, 0.559619, 0.278496, 0.154871, 0.165321, 0.147768, 0.986843, 1.664491, 2.091968, 1.154654, 0.795458, -0.172985, -0.325537, -0.489169, -0.641667, -0.681784, -0.842865, -1.044145, -1.093739, -0.991296, -0.710341, 0.734497, 1.420062, 1.82268, 2.453123, 3.660936, 3.374676, 3.419959, 3.439898, 3.942129, 3.141312, 2.104521, 1.100809, 0.776729, 0.977089, 1.121851, 2.109703, 3.906566, 4.787431, 6.503191, 9.091951, 12.029392, 15.802463, 18.789891, 19.975907, 21.969609, 22.259763, 21.885497, 19.578339, 18.3731, 17.315017, 16.01591, 15.065627, 14.21802, 15.68493, 17.113603, 16.801964, 17.813074, 18.376098, 19.558796, 22.227247, 25.108217, 25.436266, 25.59158, 22.955519, 20.55351, 19.48471, 19.151274, 17.183401, 15.487392, 14.422236, 15.17314, 17.482282, 20.763873, 23.361582, 23.820711, 25.916974, 28.455215, 31.00101, 28.482986, 25.152568, 22.420294, 19.377333, 17.081808, 16.07154, 16.460197, 18.800321, 20.986033, 23.897794, 24.26906, 24.392697, 25.300528, 23.70234, 21.00299, 19.982144, 15.842727, 13.784532, 10.936671, 7.943941, 6.332799, 4.531707, 3.202179], "market_activity_roc": [null, null, null, null, -0.843929, -0.472054, -0.695045, -0.895553, -1.229408, -1.409165, -1.650941, -1.64671, -1.779526, -1.494971, -0.923327, -0.512793, -0.107267, 1.391913, 2.686737, 4.267164, 4.199398, 2.086099, -0.463233, -2.310005, -1.455644, 0.502011, 4.073744, 6.500543, 6.471677, 6.252563, 4.734932, 3.584519, 3.100278, 1.462862, -0.111791, -1.605369, -2.060738, -1.432364, -0.184155, 1.861731, 2.58883, 2.136001, 2.140955, 1.268598, 1.451427, 2.776934, 3.506026, 3.759766, 2.22186, 0.214651, -1.759584, -3.600308, -3.124496, -2.162451, -1.354523, -0.66546, -0.756073, -0.827979, -0.602057, -0.135249, 1.053381, 1.888088, 2.200175, 1.321709, 0.163696, -1.486927, -2.119536, -1.488494, -1.564531, -0.81685, -1.04036, -1.152864, -1.058469, -0.833055, -0.268211, 1.438934, 2.16719, 2.352635, 2.800322, 2.762489, 2.091372, 2.151887, 1.657761, 0.990686, 0.407566, -0.809278, -1.984725, -2.946491, -2.087523, -0.938113, 1.148924, 3.406003, 4.225172, 6.069849, 8.041399, 9.775356, 13.446099, 15.250147, 14.251109, 13.505393, 10.386176, 7.472441, 4.31852, 1.334344, -0.083399, -1.25607, -0.223081, 0.040682, 2.403423, 5.070635, 5.796321, 7.794709, 7.061948, 7.065097, 10.413249, 12.816187, 13.221544, 12.783774, 7.82503, 2.879216, 1.46724, 0.828836, 1.210376, 1.50709, 1.114681, 1.801742, 5.532103, 10.301999, 14.112624, 13.784751, 13.753148, 13.26947, 13.677933, 11.357317, 6.460609, 1.849305, -3.295282, -3.54996, -1.908994, 0.549352, 5.572898, 10.032268, 14.193449, 14.264368, 11.849384, 10.505134, 6.077294, 3.066447, 2.127856, -2.67452, -3.50665, -4.24445, -6.76474, -5.13697, -5.590348, -4.673781], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.286, 0.4039, 5.2814, 6.0072, 7.9709, 1.0928, -1.6963, -5.8121, -3.1132, 7.5633, 6.5548, 8.7922, 8.6426, 5.7656, 8.1341, 6.9543, 7.5784, 5.3372, -0.9471, -3.2474, -7.6331, -0.6874, 1.0076, 2.9273, 4.5043, 1.4511, -2.5731, 1.7567, 2.4584, 4.28, 4.8966, 6.0378, 5.2847, -4.5979, -6.3422, -11.8579, -14.0815, -5.4006, -3.0079, -2.5375, -10.2158, -4.4337, -1.8146, 4.572, -1.3156, 2.2658, 2.4924, 2.5934, -3.8884, -1.2553, -8.8792, -3.0847, -4.632, -5.6611, -1.7603, -5.7116, -4.7334, -0.6269, 5.428, 5.5883, 5.5105, 2.6871, 2.8835, 5.8617, 8.7721, 0.4092, 2.4693, 2.3307, 5.1226, -2.8317, -7.8102, -9.0135, -3.6603, 1.1697, 2.7904, 4.8364, 6.9475, 4.4612, 9.6037, 12.8125, 14.5795, 16.1889, 15.0877, 11.464, 13.0815, 8.954, 8.0114, -3.2141, -0.4889, 0.3303, -4.0817, -2.2462, -1.1233, 4.5904, 4.949, -2.1502, 2.3919, 2.8616, 5.2101, 8.0861, 8.8279, 2.8582, 3.6644, -6.4268, -4.4692, -1.3167, 0.0809, -6.8112, -6.2931, -3.7207, 1.1261, 4.2779, 6.1862, 6.3667, 1.2192, 5.1819, 6.5883, 7.3046, -9.1394, -9.8448, -6.7208, -10.522, -10.6878, -4.4354, -0.6547, 1.9719, 2.6624, 5.176, 1.1752, 2.0672, 4.0709, -2.9285, -5.7534, -1.9443, -15.8204, -10.045, -13.2297, -14.3777, -13.6913, -14.7085, -8.804], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.573194, 0.43727, 0.29128, 0.119238, 0.04682, 0.257594, 0.363658, 0.480486, 0.549577, 0.541719, 0.634266, 0.681692, 0.504361, 0.405153, 0.286676, 0.1887, 0.066069, 0.066302, 0.083082, 0.116402, 0.180442, 0.191884, 0.154063, 0.163869, 0.193441, 0.281348, 0.350287, 0.413444, 0.449125, 0.362491, 0.263465, 0.121241, 0.067434, 0.068364, 0.091727, 0.041896, -0.045578, -0.127101, -0.175873, -0.100125, -0.143127, -0.1093, -0.080284, -0.054061, -0.124919, -0.136798, -0.215283, -0.247128, -0.285861, -0.313293, -0.311534, -0.3298, -0.341781, -0.338553, -0.230949, -0.140856, -0.072257, -0.057017, -0.029736, 0.049111, 0.201627, 0.197471, 0.318921, 0.391846, 0.471714, 0.426233, 0.31198, 0.216466, 0.174327, 0.196786, 0.248553, 0.321979, 0.28968, 0.247186, 0.277526, 0.335903, 0.411545, 0.525459, 0.625275, 0.695071, 0.792042, 0.858447, 0.889688, 0.824371, 0.783561, 0.747143, 0.673327, 0.623352, 0.58397, 0.621694, 0.624993, 0.519225, 0.50137, 0.492846, 0.52803, 0.580908, 0.634693, 0.663897, 0.677945, 0.582255, 0.5045, 0.469694, 0.451649, 0.361686, 0.276981, 0.227575, 0.253526, 0.32698, 0.423445, 0.503177, 0.523186, 0.598371, 0.645171, 0.680414, 0.634591, 0.553284, 0.490552, 0.363139, 0.237816, 0.207106, 0.23379, 0.309909, 0.386841, 0.500654, 0.51749, 0.537328, 0.581544, 0.530171, 0.419219, 0.374133, 0.153062, 0.061538, -0.037452, -0.130444, -0.192631, -0.230753, -0.257296], "smi": [null, null, null, 0.045, 0.0543, 0.0568, 0.0552, 0.0512, 0.0445, 0.0394, 0.0347, 0.0299, 0.027, 0.0295, 0.028, 0.033, 0.0425, 0.057, 0.0855, 0.1225, 0.153, 0.175, 0.1835, 0.1815, 0.1925, 0.2205, 0.2615, 0.308, 0.3505, 0.389, 0.437, 0.503, 0.5785, 0.655, 0.711, 0.7245, 0.7225, 0.7155, 0.7045, 0.7015, 0.708, 0.7115, 0.7225, 0.7415, 0.766, 0.813, 0.8605, 0.9045, 0.9405, 0.951, 0.9355, 0.8985, 0.847, 0.7935, 0.741, 0.686, 0.621, 0.56, 0.521, 0.4955, 0.497, 0.5125, 0.5345, 0.538, 0.5305, 0.5145, 0.5025, 0.477, 0.426, 0.3725, 0.303, 0.234, 0.169, 0.1295, 0.105, 0.1205, 0.145, 0.1845, 0.2455, 0.322, 0.401, 0.4835, 0.5645, 0.6385, 0.6945, 0.7065, 0.7055, 0.6935, 0.6745, 0.648, 0.6355, 0.6355, 0.645, 0.66, 0.689, 0.7325, 0.786, 0.845, 0.889, 0.929, 0.949, 0.9495, 0.9365, 0.9145, 0.892, 0.8665, 0.837, 0.8045, 0.792, 0.7795, 0.782, 0.794, 0.812, 0.8355, 0.858, 0.8835, 0.913, 0.9455, 0.956, 0.957, 0.954, 0.9505, 0.948, 0.9425, 0.9305, 0.922, 0.917, 0.915, 0.925, 0.9425, 0.955, 0.9625, 0.967, 0.9705, 0.979, 0.983, 0.981, 0.9685, 0.9525, 0.936, 0.926, 0.9215, 0.92, 0.922, 0.9255, 0.93, 0.935, 0.946, 0.9595, 0.9585, 0.946, 0.913, 0.865, 0.8095, 0.75, 0.69], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.973592, 0.088258, -0.729484, -1.132452, -0.123454, -0.324946, -0.307267, -0.023694, 0.310545, -0.017685, -0.746126, -0.816106, -0.309917, 0.009355, -0.210348, -0.372702, -0.792536, 0.397295, -0.072577, -0.325113, -0.439721, 0.058728, -0.777912, 0.122155, 1.816846, 1.625578, 3.001967, 3.096489, 3.181651, 4.161187, 4.556913, 2.588493, 2.112599, 0.904898, 0.959645, 1.873554, 2.922238, 3.141043, 2.560951, 3.975615, 4.220298, 4.309065, 3.432271, 2.622731, 3.030399, 3.235837, 2.063638, 2.19934, 0.958046, 2.176334, 1.019551, 2.014438, 1.41684, 2.148343, 3.124965, 3.296904, 4.433549, 4.78844, 6.479959, 6.349773, 7.510688, 7.80516, 8.294568, 6.155665, 6.520642, 6.825701, 6.094255, 6.287886, 5.948026, 4.951721, 5.324285, 5.223363, 5.521905, 6.25881, 6.324129, 6.003198, 5.44846, 5.398683, 4.526616, 4.405409, 5.466074, 5.472735, 5.321711, 4.135375, 3.548862, 3.61107, 3.091291, 3.315441, 3.462153, 3.990923, 4.819762, 4.739079, 5.161796, 5.450967, 5.431348, 6.441556, 7.031678, 7.407094, 6.492289, 7.495967, 5.760656, 5.639301, 3.229349, 2.695081, 2.865053, 2.34665, 2.891252, 2.908644, 3.216414, 2.873214, 1.562857, 1.82706, 1.064867, 1.090207, 2.218843, 1.846387, 3.381822, 3.886571, 2.742729, 2.174743, 1.23102, 1.261641, 0.922422, -2.001109, -4.22488, -4.855598, -5.112936, -3.724927, -6.145245, -5.602156, -5.845124, -6.300243, -9.052884, -7.662898, -7.363272, -9.497161, -7.30697, -7.411119, -9.044465, -9.386457, -9.357863, -9.369134, -15.537403, -16.972409, -18.935392, -21.405126, -21.320381, -22.36172, -26.67991, -30.487487, -23.300145, -21.109839, -16.661884, -16.17542, -18.373049, -9.009531], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10571.00293, 10537.685547, 10632.87793, 10518.647461, 10847.057617, 10432.975586, 10252.111328, 10047.450195, 10280.668945, 9909.422852, 9538.175781, 9804.711914, 10028.411133, 10313.986328, 10404.417969, 10423.455078, 10432.975586, 10751.866211, 10851.817383, 11051.719727, 10713.790039, 10542.445313, 10233.074219, 10347.302734, 11104.075195, 11104.075195, 11380.128906, 11475.321289, 11380.128906, 11660.943359, 11656.18457, 11794.211914, 11737.097656, 11465.800781, 11337.293945, 11061.238281, 11461.041992, 11582.246094, 11742.234375, 11902.223633, 11781.020508, 11582.246094, 11873.134766, 11945.857422, 12115.542969, 12212.505859, 12362.798828, 12367.646484, 11960.402344, 11839.198242, 11470.738281, 11208.9375, 11616.182617, 11727.69043, 11732.539063, 11194.393555, 11470.738281, 11606.487305, 12071.910156, 11713.145508, 11989.490234, 12033.125, 12067.060547, 11664.664063, 11814.957031, 11204.088867, 11538.612305, 11373.775391, 11233.178711, 11451.345703, 11097.430664, 11111.974609, 11339.837891, 11790.71582, 11863.438477, 11916.768555, 11785.868164, 11824.65332, 12067.060547, 12367.646484, 11941.008789, 12105.84668, 12120.391602, 12362.798828, 11916.768555, 11514.371094, 11325.292969, 11606.487305, 11936.161133, 12080.804688, 12284.21875, 12532.285156, 12438.019531, 13003.610352, 13579.123047, 14144.712891, 14883.949219, 15141.9375, 15042.710938, 15831.560547, 15677.759766, 15737.294922, 15042.710938, 15429.693359, 15563.649414, 15241.164063, 15434.655273, 15558.6875, 16560.873047, 16774.210938, 16292.962891, 17141.347656, 17319.955078, 17999.65625, 19150.681641, 19904.800781, 19473.166016, 19879.994141, 18907.576172, 19180.449219, 19860.148438, 20212.402344, 19453.320313, 19408.669922, 19790.691406, 20911.947266, 21998.476563, 23000.662109, 23457.103516, 22965.933594, 24771.851563, 25982.414063, 27068.941406, 24548.59375, 24166.572266, 24836.349609, 23905.605469, 23581.136719, 25203.486328, 26493.429688, 27669.261719, 28140.0, 29700.0, 29070.0, 29600.0, 30845.0, 29580.0, 28895.0, 30205.0, 26403.857422, 27838.632813, 26299.238281, 25213.193359, 24744.898438, 23625.0, 24900.0], "trend_signal": [0.676476, 0.678137, 0.662583, 0.675226, 0.668792, 0.682482, 0.672929, 0.51606, 0.236417, 0.338869, 0.320583, 0.29681, 0.296554, 0.245369, 0.212952, 0.21131, 0.222006, 0.237786, 0.391024, 0.352851, 0.409387, 0.657006, 0.693792, 0.620589, 0.615, 0.653327, 0.680667, 0.699827, 0.703345, 0.710649, 0.717833, 0.726173, 0.752095, 0.741375, 0.744417, 0.720815, 0.707887, 0.700762, 0.716911, 0.726821, 0.722065, 0.726464, 0.717042, 0.718179, 0.744625, 0.732488, 0.752125, 0.747815, 0.73606, 0.730214, 0.720952, 0.725333, 0.706137, 0.711048, 0.70781, 0.715321, 0.468423, 0.430375, 0.434839, 0.473542, 0.439726, 0.425399, 0.684, 0.403589, 0.359196, 0.389089, 0.40222, 0.294417, 0.250857, 0.218167, 0.233232, 0.242708, 0.284946, 0.218762, 0.245113, 0.38844, 0.407625, 0.373512, 0.390976, 0.649798, 0.665363, 0.668179, 0.665637, 0.687833, 0.680863, 0.674018, 0.688685, 0.664173, 0.662893, 0.664708, 0.654536, 0.676851, 0.701911, 0.703208, 0.708679, 0.746857, 0.763256, 0.778756, 0.778232, 0.768375, 0.774232, 0.765821, 0.787202, 0.780387, 0.780143, 0.782417, 0.784244, 0.778452, 0.780738, 0.783946, 0.779083, 0.771143, 0.775423, 0.768119, 0.773435, 0.775577, 0.775738, 0.772994, 0.778548, 0.774095, 0.773768, 0.772881, 0.782935, 0.781369, 0.782089, 0.775482, 0.77656, 0.771536, 0.777863, 0.779625, 0.756143, 0.765661, 0.756036, 0.776333, 0.768161, 0.77019, 0.775458, 0.768946, 0.76375, 0.76506, 0.773131, 0.77222, 0.775226, 0.781137, 0.770988, 0.783804, 0.778071, 0.768345, 0.776071, 0.769679, 0.774815, 0.777554, 0.764833, 0.749911, 0.751214, 0.729905], "smoothed_trend_signal": [0.685356, 0.679162, 0.673271, 0.665001, 0.647865, 0.613584, 0.558127, 0.487804, 0.417796, 0.361966, 0.323835, 0.297681, 0.276642, 0.258804, 0.247537, 0.248327, 0.265296, 0.299454, 0.349165, 0.41105, 0.478904, 0.54263, 0.592058, 0.623896, 0.643396, 0.658394, 0.673052, 0.687275, 0.699837, 0.710489, 0.719661, 0.72724, 0.732142, 0.733138, 0.730143, 0.724799, 0.719764, 0.717152, 0.71734, 0.719167, 0.72126, 0.723208, 0.725581, 0.728982, 0.733165, 0.736969, 0.73899, 0.738371, 0.735201, 0.730285, 0.724371, 0.717151, 0.706264, 0.686964, 0.654198, 0.60753, 0.554783, 0.508918, 0.479873, 0.46913, 0.470317, 0.472687, 0.465909, 0.445762, 0.415754, 0.381858, 0.347198, 0.313253, 0.283384, 0.262213, 0.252113, 0.252234, 0.261142, 0.279037, 0.306462, 0.342219, 0.384736, 0.43446, 0.491508, 0.550742, 0.602518, 0.639512, 0.661224, 0.671858, 0.675916, 0.676189, 0.674234, 0.67142, 0.669435, 0.670066, 0.674514, 0.682892, 0.694422, 0.708161, 0.723305, 0.738682, 0.752426, 0.762717, 0.768968, 0.772159, 0.774004, 0.775769, 0.777721, 0.779479, 0.780674, 0.781244, 0.781321, 0.781018, 0.780327, 0.779154, 0.777527, 0.775756, 0.774334, 0.77362, 0.773627, 0.77407, 0.774591, 0.774975, 0.775219, 0.775512, 0.77611, 0.77708, 0.778111, 0.778674, 0.778444, 0.777531, 0.776262, 0.774761, 0.772855, 0.770489, 0.768159, 0.766722, 0.766668, 0.767678, 0.768928, 0.769693, 0.769728, 0.769325, 0.769113, 0.769638, 0.770987, 0.772785, 0.774518, 0.775805, 0.776447, 0.776379, 0.77571, 0.774758, 0.773919, 0.773469, 0.770764, 0.76609, 0.761002, 0.754858, 0.749054, 0.745514], "avg_distance": [-31.49147375909226, -31.70739696171065, -31.09047443204391, -31.8307789362446, -29.702419315204686, -32.38600098427645, -33.558145561975024, -34.88451286065711, -33.37306943754506, -35.7790400793605, -38.1850170593956, -36.45765043366517, -35.00790116044914, -33.15714623492667, -32.57107710870642, -32.44770146591133, -32.38600098427645, -30.319335513132543, -29.671572237016285, -28.376045684783747, -30.56609946220047, -31.67654988352223, -33.681521204770114, -32.94122936404716, -28.036740514112207, -28.036740514112207, -26.247692395482698, -25.63076986581597, -26.247692395482698, -24.427790873406714, -24.45863161985626, -23.56410439467207, -23.934250318273946, -25.69247034745085, -26.525297091000155, -28.3143578666266, -25.723311093900385, -24.937811888445843, -23.900960284136787, -22.864102348088867, -23.649595221804542, -24.937811888445843, -23.052621396033903, -22.581320610301884, -21.481622991605608, -20.853226165122155, -19.879207911722574, -19.847791236267838, -22.487057920459925, -23.272557125914467, -25.660471411252043, -27.357149180977025, -24.717876165046068, -23.995216642239868, -23.96379363504626, -27.451405539080103, -25.660471411252043, -24.780709515955543, -21.764398404134525, -24.089479332081826, -22.298545204253756, -22.015757134727902, -21.795827736586208, -24.40367774532355, -23.429659498404767, -27.388572188170627, -25.22059362623283, -26.288868237735496, -27.20004680848672, -25.786150776548727, -28.079802372044355, -27.985546013941264, -26.50881029287414, -23.586761870895067, -23.115461078682245, -22.76983965824691, -23.618178546349807, -23.366819815756426, -21.795827736586208, -19.847791236267838, -22.612743617495486, -21.54446267425395, -21.450199984412002, -19.879207911722574, -22.76983965824691, -25.377695998723127, -26.603072982716085, -24.780709515955543, -22.644160292950225, -21.706754746010724, -20.388469461579664, -18.78080139096466, -19.391717789975445, -15.72623837816574, -11.996457313070248, -8.330984232999413, -3.5401435047942282, -1.8681737744126312, -2.5112410000663137, 2.6011333409657005, 1.604381669361481, 1.9902169419549143, -2.5112410000663137, -0.0032864077343117094, 0.8648556190786441, -1.2251065422781495, 0.02887075064745168, 0.8326984606968806, 7.3276597524073575, 8.710259360082745, 5.591388362259157, 11.089597975884628, 12.24711645714265, 16.6521219127544, 24.111684049426188, 28.998977264040875, 26.201639885524912, 28.838210460867835, 22.53616680545409, 24.304601685722897, 28.709594484337714, 30.992480613730088, 26.0730239089948, 25.783653779807796, 28.2594575454969, 35.52608938887502, 42.567665419829694, 49.06262670505937, 52.020730899709925, 48.83755824211974, 60.54134636775254, 68.3867564340147, 75.42831980149164, 59.09445775730748, 56.61865399161839, 60.959345123985806, 54.927381103069465, 52.82456493501741, 63.338683746268465, 71.698545068135, 79.3188740079798, 82.36963334368727, 92.47967698320937, 88.39677474417161, 91.83159726272719, 99.90018978273041, 91.70198131863074, 87.26263523332777, 95.75247957164441, 71.11804537701263, 80.41653372055264, 70.440029940449, 63.4015930456404, 60.36666863059131, 53.108833963916545, 61.37185040006442], "avg_trend_signal": 0.6429360448717949, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 29148.525, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 32387.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [143], "cycle_ribbon_colors": ["rgba(239,68,68,0.407)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.622)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.685356", "trend_signal": "0.676476", "avg_distance": "-16.713759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.679162", "trend_signal": "0.678137", "avg_distance": "-16.976258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.673271", "trend_signal": "0.662583", "avg_distance": "-16.226262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.665001", "trend_signal": "0.675226", "avg_distance": "-17.126254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.647865", "trend_signal": "0.668792", "avg_distance": "-14.538794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.613584", "trend_signal": "0.682482", "avg_distance": "-17.801241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.558127", "trend_signal": "0.672929", "avg_distance": "-19.226225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.487804", "trend_signal": "0.516060", "avg_distance": "-20.838698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.417796", "trend_signal": "0.236417", "avg_distance": "-19.001226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.361966", "trend_signal": "0.338869", "avg_distance": "-21.926180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.323835", "trend_signal": "0.320583", "avg_distance": "-24.851141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.297681", "trend_signal": "0.296810", "avg_distance": "-22.751171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.276642", "trend_signal": "0.296554", "avg_distance": "-20.988702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.258804", "trend_signal": "0.245369", "avg_distance": "-18.738727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.247537", "trend_signal": "0.212952", "avg_distance": "-18.026239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.248327", "trend_signal": "0.211310", "avg_distance": "-17.876251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.265296", "trend_signal": "0.222006", "avg_distance": "-17.801241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.299454", "trend_signal": "0.237786", "avg_distance": "-15.288783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.349165", "trend_signal": "0.391024", "avg_distance": "-14.501293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.411050", "trend_signal": "0.352851", "avg_distance": "-12.926314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.478904", "trend_signal": "0.409387", "avg_distance": "-15.588776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.542630", "trend_signal": "0.657006", "avg_distance": "-16.938757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.592058", "trend_signal": "0.693792", "avg_distance": "-19.376213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.623896", "trend_signal": "0.620589", "avg_distance": "-18.476236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.643396", "trend_signal": "0.615000", "avg_distance": "-12.513818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.658394", "trend_signal": "0.653327", "avg_distance": "-12.513818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.673052", "trend_signal": "0.680667", "avg_distance": "-10.338861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.687275", "trend_signal": "0.699827", "avg_distance": "-9.588865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.699837", "trend_signal": "0.703345", "avg_distance": "-10.338861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.710489", "trend_signal": "0.710649", "avg_distance": "-8.126396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.719661", "trend_signal": "0.717833", "avg_distance": "-8.163889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.727240", "trend_signal": "0.726173", "avg_distance": "-7.076407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.732142", "trend_signal": "0.752095", "avg_distance": "-7.526395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.733138", "trend_signal": "0.741375", "avg_distance": "-9.663874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.730143", "trend_signal": "0.744417", "avg_distance": "-10.676347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.724799", "trend_signal": "0.720815", "avg_distance": "-12.851319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.719764", "trend_signal": "0.707887", "avg_distance": "-9.701368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.717152", "trend_signal": "0.700762", "avg_distance": "-8.746431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.717340", "trend_signal": "0.716911", "avg_distance": "-7.485924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.719167", "trend_signal": "0.726821", "avg_distance": "-6.225410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.721260", "trend_signal": "0.722065", "avg_distance": "-7.180338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.723208", "trend_signal": "0.726464", "avg_distance": "-8.746431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.725581", "trend_signal": "0.717042", "avg_distance": "-6.454594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.728982", "trend_signal": "0.718179", "avg_distance": "-5.881630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.733165", "trend_signal": "0.744625", "avg_distance": "-4.544721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.736969", "trend_signal": "0.732488", "avg_distance": "-3.780775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.738990", "trend_signal": "0.752125", "avg_distance": "-2.596655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.738371", "trend_signal": "0.747815", "avg_distance": "-2.558462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.735201", "trend_signal": "0.736060", "avg_distance": "-5.767035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.730285", "trend_signal": "0.730214", "avg_distance": "-6.721971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.724371", "trend_signal": "0.720952", "avg_distance": "-9.624973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.717151", "trend_signal": "0.725333", "avg_distance": "-11.687635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.706264", "trend_signal": "0.706137", "avg_distance": "-8.479054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.686964", "trend_signal": "0.711048", "avg_distance": "-7.600513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.654198", "trend_signal": "0.707810", "avg_distance": "-7.562311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.607530", "trend_signal": "0.715321", "avg_distance": "-11.802223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.554783", "trend_signal": "0.468423", "avg_distance": "-9.624973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.508918", "trend_signal": "0.430375", "avg_distance": "-8.555441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.479873", "trend_signal": "0.434839", "avg_distance": "-4.888493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.469130", "trend_signal": "0.473542", "avg_distance": "-7.715108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.470317", "trend_signal": "0.439726", "avg_distance": "-5.537859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.472687", "trend_signal": "0.425399", "avg_distance": "-5.194071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.465909", "trend_signal": "0.684000", "avg_distance": "-4.926702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.445762", "trend_signal": "0.403589", "avg_distance": "-8.097081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.415754", "trend_signal": "0.359196", "avg_distance": "-6.912961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.381858", "trend_signal": "0.389089", "avg_distance": "-11.725836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.347198", "trend_signal": "0.402220", "avg_distance": "-9.090211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.313253", "trend_signal": "0.294417", "avg_distance": "-10.388919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.283384", "trend_signal": "0.250857", "avg_distance": "-11.496644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.262213", "trend_signal": "0.218167", "avg_distance": "-9.777762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.252113", "trend_signal": "0.233232", "avg_distance": "-12.566169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.252234", "trend_signal": "0.242708", "avg_distance": "-12.451581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.261142", "trend_signal": "0.284946", "avg_distance": "-10.656304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.279037", "trend_signal": "0.218762", "avg_distance": "-7.103952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.306462", "trend_signal": "0.245113", "avg_distance": "-6.530988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.342219", "trend_signal": "0.388440", "avg_distance": "-6.110814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.384736", "trend_signal": "0.407625", "avg_distance": "-7.142145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.434460", "trend_signal": "0.373512", "avg_distance": "-6.836567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.491508", "trend_signal": "0.390976", "avg_distance": "-4.926702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.550742", "trend_signal": "0.649798", "avg_distance": "-2.558462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.602518", "trend_signal": "0.665363", "avg_distance": "-5.919831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.639512", "trend_signal": "0.668179", "avg_distance": "-4.621116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.661224", "trend_signal": "0.665637", "avg_distance": "-4.506520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.671858", "trend_signal": "0.687833", "avg_distance": "-2.596655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.675916", "trend_signal": "0.680863", "avg_distance": "-6.110814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.676189", "trend_signal": "0.674018", "avg_distance": "-9.281201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.674234", "trend_signal": "0.688685", "avg_distance": "-10.770900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.671420", "trend_signal": "0.664173", "avg_distance": "-8.555441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.669435", "trend_signal": "0.662893", "avg_distance": "-5.958025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.670066", "trend_signal": "0.664708", "avg_distance": "-4.818415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.674514", "trend_signal": "0.654536", "avg_distance": "-3.215768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.682892", "trend_signal": "0.676851", "avg_distance": "-1.261316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.694422", "trend_signal": "0.701911", "avg_distance": "-2.004010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.708161", "trend_signal": "0.703208", "avg_distance": "2.452136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.723305", "trend_signal": "0.708679", "avg_distance": "6.986454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.738682", "trend_signal": "0.746857", "avg_distance": "11.442592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.752426", "trend_signal": "0.763256", "avg_distance": "17.266847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.762717", "trend_signal": "0.778756", "avg_distance": "19.299471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.768968", "trend_signal": "0.778232", "avg_distance": "18.517690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.772159", "trend_signal": "0.768375", "avg_distance": "24.732835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.774004", "trend_signal": "0.774232", "avg_distance": "23.521078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.775769", "trend_signal": "0.765821", "avg_distance": "23.990141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.777721", "trend_signal": "0.787202", "avg_distance": "18.517690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.779479", "trend_signal": "0.780387", "avg_distance": "21.566626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.780674", "trend_signal": "0.780143", "avg_distance": "22.622032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.781244", "trend_signal": "0.782417", "avg_distance": "20.081252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.781321", "trend_signal": "0.784244", "avg_distance": "21.605720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.781018", "trend_signal": "0.778452", "avg_distance": "22.582938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.780327", "trend_signal": "0.780738", "avg_distance": "30.478903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.779154", "trend_signal": "0.783946", "avg_distance": "32.159738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.777527", "trend_signal": "0.779083", "avg_distance": "28.368107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.775756", "trend_signal": "0.771143", "avg_distance": "35.052315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.774334", "trend_signal": "0.775423", "avg_distance": "36.459517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.773620", "trend_signal": "0.768119", "avg_distance": "41.814710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.773627", "trend_signal": "0.773435", "avg_distance": "50.883346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.774070", "trend_signal": "0.775577", "avg_distance": "56.824858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.774591", "trend_signal": "0.775738", "avg_distance": "53.424118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.774975", "trend_signal": "0.772994", "avg_distance": "56.629413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.775219", "trend_signal": "0.778548", "avg_distance": "48.967980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.775512", "trend_signal": "0.774095", "avg_distance": "51.117877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.776110", "trend_signal": "0.773768", "avg_distance": "56.473054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.777080", "trend_signal": "0.772881", "avg_distance": "59.248373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.778111", "trend_signal": "0.782935", "avg_distance": "53.267759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.778674", "trend_signal": "0.781369", "avg_distance": "52.915970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.778444", "trend_signal": "0.782089", "avg_distance": "55.925820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.777531", "trend_signal": "0.775482", "avg_distance": "64.759909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.776262", "trend_signal": "0.776560", "avg_distance": "73.320397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.774761", "trend_signal": "0.771536", "avg_distance": "81.216362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.772855", "trend_signal": "0.777863", "avg_distance": "84.812547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.770489", "trend_signal": "0.779625", "avg_distance": "80.942745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.768159", "trend_signal": "0.756143", "avg_distance": "95.171112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.766722", "trend_signal": "0.765661", "avg_distance": "104.708826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.766668", "trend_signal": "0.756036", "avg_distance": "113.269299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.767678", "trend_signal": "0.776333", "avg_distance": "93.412121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.768928", "trend_signal": "0.768161", "avg_distance": "90.402271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.769693", "trend_signal": "0.770190", "avg_distance": "95.679276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.769728", "trend_signal": "0.775458", "avg_distance": "88.346180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.769325", "trend_signal": "0.768946", "avg_distance": "85.789773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.769113", "trend_signal": "0.763750", "avg_distance": "98.571853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.769638", "trend_signal": "0.765060", "avg_distance": "108.734988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.770987", "trend_signal": "0.773131", "avg_distance": "117.999070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.772785", "trend_signal": "0.772220", "avg_distance": "121.707897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.774518", "trend_signal": "0.775226", "avg_distance": "133.998739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.775805", "trend_signal": "0.781137", "avg_distance": "129.035130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.776447", "trend_signal": "0.770988", "avg_distance": "133.210865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.776379", "trend_signal": "0.783804", "avg_distance": "143.019903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.775710", "trend_signal": "0.778071", "avg_distance": "133.053290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.774758", "trend_signal": "0.768345", "avg_distance": "127.656349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.773919", "trend_signal": "0.776071", "avg_distance": "137.977506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.773469", "trend_signal": "0.769679", "avg_distance": "106.806591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.770764", "trend_signal": "0.774815", "avg_distance": "117.449644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.766090", "trend_signal": "0.777554", "avg_distance": "104.204132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.761002", "trend_signal": "0.764833", "avg_distance": "95.243154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.754858", "trend_signal": "0.749911", "avg_distance": "91.616824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.749054", "trend_signal": "0.751214", "avg_distance": "82.944677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.745514", "trend_signal": "0.729905", "avg_distance": "92.817882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/119f8c8c-1893-44c1-b4bb-4186c04bf827/", "share_image": "https://sharemaestro.com/terminal/119f8c8c-1893-44c1-b4bb-4186c04bf827/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}