{"ticker": {"uuid": "119f8c8c-1893-44c1-b4bb-4186c04bf827", "symbol": "337150", "name": "Samsung Kodex 200Extop ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 337150 rose 27.63%, moving from 24,166.57 to 30,845.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.41 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 60.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30,845.00"}, {"label": "12-Week Change", "value": "27.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.41"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30405.0, "high": 30925.0, "low": 28555.0, "close": 30845.0, "volume": 11601}, "trend_line": 23802.772787, "activity_lines": {"activity_5": 29825.0, "activity_10": 28639.061186, "activity_20": 27042.619708, "activity_30": 25679.418183}, "trend_signal": 1, "fair_value": 14405.806922, "relative_strength": -21.405126, "rate_of_change": 1.5558996510222178, "market_dynamics": 0.772716, "expectation": {"probability": 60.4006, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10799.461921, "high": 10885.134766, "low": 10799.461914, "close": 10885.134766, "volume": 84}, "trend_line": 10253.048275, "activity_lines": {"activity_5": 10697.924414, "activity_10": 10606.987696, "activity_20": 10482.385691, "activity_30": 10387.344964}, "trend_signal": 1, "fair_value": 11243.112442, "relative_strength": -1.656971, "rate_of_change": 0.20970173615734478, "market_dynamics": 1.031463, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10970.806211, "high": 11008.882554, "low": 10789.942383, "close": 10842.297852, "volume": 23674}, "trend_line": 10277.893197, "activity_lines": {"activity_5": 10770.269857, "activity_10": 10658.039258, "activity_20": 10522.214509, "activity_30": 10425.361066}, "trend_signal": 1, "fair_value": 11255.65784, "relative_strength": -1.42927, "rate_of_change": 0.24231741949932664, "market_dynamics": 1.333483, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10866.095276, "high": 10866.095276, "low": 10680.473049, "close": 10723.308594, "volume": 71}, "trend_line": 10299.237923, "activity_lines": {"activity_5": 10773.125586, "activity_10": 10677.803409, "activity_20": 10549.181752, "activity_30": 10454.097543}, "trend_signal": 1, "fair_value": 11267.498479, "relative_strength": -0.380795, "rate_of_change": 0.20767608293722548, "market_dynamics": 1.436975, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10556.724019, "high": 10661.43473, "low": 10504.368572, "close": 10561.483398, "volume": 725}, "trend_line": 10315.499284, "activity_lines": {"activity_5": 10711.56849, "activity_10": 10668.876545, "activity_20": 10559.574647, "activity_30": 10471.016606}, "trend_signal": 1, "fair_value": 11278.156776, "relative_strength": -1.594704, "rate_of_change": 0.15788897316066927, "market_dynamics": 1.254453, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10466.291978, "high": 10466.291978, "low": 10380.619738, "close": 10418.696289, "volume": 8}, "trend_line": 10333.216439, "activity_lines": {"activity_5": 10605.271419, "activity_10": 10634.780717, "activity_20": 10555.999131, "activity_30": 10477.674477}, "trend_signal": 1, "fair_value": 11287.261781, "relative_strength": -1.437902, "rate_of_change": 0.17175276263632452, "market_dynamics": 0.771314, "expectation": {"probability": 46.0162, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10442.49473, "high": 10875.614644, "low": 10442.49473, "close": 10861.335938, "volume": 40}, "trend_line": 10368.640625, "activity_lines": {"activity_5": 10663.655339, "activity_10": 10681.078303, "activity_20": 10594.335129, "activity_30": 10511.746703}, "trend_signal": 1, "fair_value": 11298.131197, "relative_strength": -1.216911, "rate_of_change": 0.3428185813112454, "market_dynamics": 0.467363, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10842.298225, "high": 10870.855469, "low": 10694.751418, "close": 10870.855469, "volume": 59}, "trend_line": 10409.35446, "activity_lines": {"activity_5": 10726.799024, "activity_10": 10720.62603, "activity_20": 10630.781343, "activity_30": 10544.147661}, "trend_signal": 1, "fair_value": 11309.23564, "relative_strength": -0.40249, "rate_of_change": 0.3926631896358205, "market_dynamics": 0.256993, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10799.461574, "high": 10966.047442, "low": 10747.106317, "close": 10832.779297, "volume": 50}, "trend_line": 10452.994499, "activity_lines": {"activity_5": 10775.34681, "activity_10": 10744.597053, "activity_20": 10660.737319, "activity_30": 10571.465392}, "trend_signal": 1, "fair_value": 11319.254989, "relative_strength": -0.669741, "rate_of_change": 0.41923866813927174, "market_dynamics": 0.209964, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10942.25, "high": 10942.25, "low": 10942.25, "close": 10942.25, "volume": 0}, "trend_line": 10493.912761, "activity_lines": {"activity_5": 10853.086784, "activity_10": 10783.62571, "activity_20": 10697.526339, "activity_30": 10603.030263}, "trend_signal": 1, "fair_value": 11326.293044, "relative_strength": 0.551741, "rate_of_change": 0.391450143821598, "market_dynamics": 0.542409, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10899.412882, "high": 10975.565816, "low": 10856.577148, "close": 10961.287109, "volume": 42}, "trend_line": 10521.480892, "activity_lines": {"activity_5": 10911.788021, "activity_10": 10819.971467, "activity_20": 10731.770215, "activity_30": 10633.183447}, "trend_signal": 1, "fair_value": 11331.48112, "relative_strength": 1.190744, "rate_of_change": 0.26270592893105904, "market_dynamics": 0.647177, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10856.577322, "high": 10856.577322, "low": 10447.254103, "close": 10571.00293, "volume": 21}, "trend_line": 10535.573405, "activity_lines": {"activity_5": 10804.22181, "activity_10": 10780.164205, "activity_20": 10724.506301, "activity_30": 10636.378417}, "trend_signal": 1, "fair_value": 11337.038393, "relative_strength": 0.973592, "rate_of_change": 0.1339403943670594, "market_dynamics": 0.411334, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10509.12793, "high": 10594.799805, "low": 10509.12793, "close": 10537.685547, "volume": 14}, "trend_line": 10536.124512, "activity_lines": {"activity_5": 10704.905339, "activity_10": 10740.010725, "activity_20": 10712.855213, "activity_30": 10636.514684}, "trend_signal": 1, "fair_value": 11340.439084, "relative_strength": 0.088258, "rate_of_change": 0.005230916048096565, "market_dynamics": 0.070544, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10647.155857, "high": 10766.145508, "low": 10632.87715, "close": 10632.87793, "volume": 23}, "trend_line": 10541.247136, "activity_lines": {"activity_5": 10659.53099, "activity_10": 10722.703356, "activity_20": 10709.192434, "activity_30": 10642.75684}, "trend_signal": 1, "fair_value": 11344.594983, "relative_strength": -0.729484, "rate_of_change": 0.04861962284296543, "market_dynamics": -0.358836, "expectation": {"probability": 51.221, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10666.194336, "high": 10718.549805, "low": 10518.647461, "close": 10518.647461, "volume": 4}, "trend_line": 10542.406738, "activity_lines": {"activity_5": 10589.406576, "activity_10": 10686.271005, "activity_20": 10695.272833, "activity_30": 10641.298797}, "trend_signal": 1, "fair_value": 11348.714637, "relative_strength": -1.132452, "rate_of_change": 0.011000614870696857, "market_dynamics": -0.847236, "expectation": {"probability": 38.6405, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10590.041016, "high": 10847.057617, "low": 10537.685547, "close": 10847.057617, "volume": 4}, "trend_line": 10558.397949, "activity_lines": {"activity_5": 10656.992383, "activity_10": 10710.328427, "activity_20": 10713.041885, "activity_30": 10660.953692}, "trend_signal": 1, "fair_value": 11354.301482, "relative_strength": -0.123454, "rate_of_change": 0.1516846332854937, "market_dynamics": -0.814992, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10804.22168, "high": 10804.22168, "low": 10432.975586, "close": 10432.975586, "volume": 4}, "trend_line": 10563.694108, "activity_lines": {"activity_5": 10594.166146, "activity_10": 10651.309819, "activity_20": 10689.312077, "activity_30": 10652.861927}, "trend_signal": 1, "fair_value": 11360.626991, "relative_strength": -0.324946, "rate_of_change": 0.05016063067125766, "market_dynamics": -0.864003, "expectation": {"probability": 39.3112, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10528.166992, "high": 10528.166992, "low": 10252.111328, "close": 10252.111328, "volume": 17}, "trend_line": 10563.116862, "activity_lines": {"activity_5": 10480.253646, "activity_10": 10567.19517, "activity_20": 10648.175781, "activity_30": 10632.759812}, "trend_signal": 0, "fair_value": 11364.227101, "relative_strength": -0.307267, "rate_of_change": -0.005464433124410217, "market_dynamics": -0.998034, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10180.71875, "high": 10180.71875, "low": 10047.450195, "close": 10047.450195, "volume": 2025}, "trend_line": 10562.088379, "activity_lines": {"activity_5": 10317.159049, "activity_10": 10457.1193, "activity_20": 10588.227888, "activity_30": 10599.490995}, "trend_signal": 0, "fair_value": 11365.094251, "relative_strength": -0.023694, "rate_of_change": -0.009736548534267754, "market_dynamics": -1.037962, "expectation": {"probability": 37.1696, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10056.969727, "high": 10333.024414, "low": 10056.969727, "close": 10280.668945, "volume": 9}, "trend_line": 10570.543099, "activity_lines": {"activity_5": 10270.832552, "activity_10": 10403.72555, "activity_20": 10552.961742, "activity_30": 10581.334902}, "trend_signal": 0, "fair_value": 11368.355412, "relative_strength": 0.310545, "rate_of_change": 0.08004780585636609, "market_dynamics": -1.185325, "expectation": {"probability": 43.4476, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10190.236328, "high": 10228.313477, "low": 9909.422852, "close": 9909.422852, "volume": 4}, "trend_line": 10565.846029, "activity_lines": {"activity_5": 10116.622591, "activity_10": 10294.861257, "activity_20": 10483.880018, "activity_30": 10538.681983}, "trend_signal": 0, "fair_value": 11369.207789, "relative_strength": -0.017685, "rate_of_change": -0.04443546519804192, "market_dynamics": -1.260119, "expectation": {"probability": 37.5932, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9852.307794, "high": 9857.066406, "low": 9538.175781, "close": 9538.175781, "volume": 23}, "trend_line": 10539.91709, "activity_lines": {"activity_5": 9901.172591, "activity_10": 10137.622301, "activity_20": 10383.09043, "activity_30": 10472.380677}, "trend_signal": 0, "fair_value": 11369.797401, "relative_strength": -0.746126, "rate_of_change": -0.24540333948490708, "market_dynamics": -1.289037, "expectation": {"probability": 37.1775, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9542.935547, "high": 9804.711914, "low": 9447.745117, "close": 9804.711914, "volume": 6}, "trend_line": 10523.02806, "activity_lines": {"activity_5": 9834.221289, "activity_10": 10047.623136, "activity_20": 10314.099326, "activity_30": 10424.948085}, "trend_signal": 0, "fair_value": 11367.861535, "relative_strength": -0.816106, "rate_of_change": -0.16023873675461972, "market_dynamics": -1.357039, "expectation": {"probability": 39.2553, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10442.494141, "high": 10442.494141, "low": 10028.411133, "close": 10028.411133, "volume": 22}, "trend_line": 10498.523275, "activity_lines": {"activity_5": 9871.663021, "activity_10": 10011.623349, "activity_20": 10271.353795, "activity_30": 10393.037315}, "trend_signal": 0, "fair_value": 11365.619623, "relative_strength": -0.309917, "rate_of_change": -0.23286819022319505, "market_dynamics": -1.382551, "expectation": {"probability": 40.0839, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10009.374023, "high": 10342.542969, "low": 10009.374023, "close": 10313.986328, "volume": 11}, "trend_line": 10488.820768, "activity_lines": {"activity_5": 10005.565755, "activity_10": 10038.53663, "activity_20": 10259.114937, "activity_30": 10381.131706}, "trend_signal": 0, "fair_value": 11363.729298, "relative_strength": 0.009355, "rate_of_change": -0.09241782625852177, "market_dynamics": -1.158138, "expectation": {"probability": 42.982, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10318.746094, "high": 10471.051758, "low": 10318.746094, "close": 10404.417969, "volume": 41}, "trend_line": 10488.503451, "activity_lines": {"activity_5": 10167.391211, "activity_10": 10085.613139, "activity_20": 10256.667174, "activity_30": 10375.686364}, "trend_signal": 0, "fair_value": 11360.562657, "relative_strength": -0.210348, "rate_of_change": -0.0030252876564273584, "market_dynamics": -0.801932, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10447.25293, "high": 10499.609375, "low": 10404.417969, "close": 10423.455078, "volume": 20015}, "trend_line": 10489.455339, "activity_lines": {"activity_5": 10302.562695, "activity_10": 10144.198935, "activity_20": 10256.10046, "activity_30": 10371.489695}, "trend_signal": 0, "fair_value": 11354.879019, "relative_strength": -0.372702, "rate_of_change": 0.009075536890907381, "market_dynamics": -0.310671, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10442.494724, "high": 10442.494724, "low": 10333.024414, "close": 10432.975586, "volume": 8}, "trend_line": 10490.724577, "activity_lines": {"activity_5": 10381.889063, "activity_10": 10204.688832, "activity_20": 10258.525609, "activity_30": 10367.84584}, "trend_signal": 0, "fair_value": 11348.705404, "relative_strength": -0.792536, "rate_of_change": 0.012100132551989778, "market_dynamics": 0.020405, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10456.773438, "high": 10761.385349, "low": 10456.773438, "close": 10751.866211, "volume": 47}, "trend_line": 10496.912044, "activity_lines": {"activity_5": 10525.62806, "activity_10": 10319.870401, "activity_20": 10293.406436, "activity_30": 10384.693687}, "trend_signal": 0, "fair_value": 11344.720966, "relative_strength": 0.397295, "rate_of_change": 0.058980358835892276, "market_dynamics": 0.31884, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10718.549222, "high": 10927.970703, "low": 10718.549222, "close": 10851.817383, "volume": 70}, "trend_line": 10505.161979, "activity_lines": {"activity_5": 10654.453776, "activity_10": 10440.417347, "activity_20": 10338.191722, "activity_30": 10407.590806}, "trend_signal": 0, "fair_value": 11341.377241, "relative_strength": -0.072577, "rate_of_change": 0.07859392329304558, "market_dynamics": 0.503605, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10823.260153, "high": 11051.719727, "low": 10785.1836, "close": 11051.719727, "volume": 36}, "trend_line": 10517.69554, "activity_lines": {"activity_5": 10814.058203, "activity_10": 10586.925657, "activity_20": 10402.445959, "activity_30": 10442.852596}, "trend_signal": 0, "fair_value": 11337.74893, "relative_strength": -0.325113, "rate_of_change": 0.11930859348056692, "market_dynamics": 0.622604, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11061.238703, "high": 11189.74707, "low": 10713.790039, "close": 10713.790039, "volume": 32317}, "trend_line": 10511.98405, "activity_lines": {"activity_5": 10817.865951, "activity_10": 10651.223171, "activity_20": 10434.085784, "activity_30": 10455.503854}, "trend_signal": 0, "fair_value": 11323.080316, "relative_strength": -0.439721, "rate_of_change": -0.05430362552595341, "market_dynamics": 0.851597, "expectation": {"probability": 43.4876, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10709.03125, "high": 10785.183594, "low": 10542.445313, "close": 10542.445313, "volume": 282908}, "trend_line": 10501.988965, "activity_lines": {"activity_5": 10745.203125, "activity_10": 10662.992294, "activity_20": 10448.727125, "activity_30": 10457.469097}, "trend_signal": 0, "fair_value": 11309.488363, "relative_strength": 0.058728, "rate_of_change": -0.09508276413336694, "market_dynamics": 0.928303, "expectation": {"probability": 43.7041, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10542.445313, "high": 10542.445313, "low": 10214.035156, "close": 10233.074219, "volume": 197}, "trend_line": 10485.647819, "activity_lines": {"activity_5": 10562.11862, "activity_10": 10605.098793, "activity_20": 10433.881887, "activity_30": 10440.119758}, "trend_signal": 0, "fair_value": 11291.361234, "relative_strength": -0.777912, "rate_of_change": -0.155600487245424, "market_dynamics": 0.778664, "expectation": {"probability": 41.1973, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10237.833008, "high": 10347.302734, "low": 10223.553711, "close": 10347.302734, "volume": 109}, "trend_line": 10478.508464, "activity_lines": {"activity_5": 10451.696419, "activity_10": 10564.252965, "activity_20": 10431.819383, "activity_30": 10431.194269}, "trend_signal": 0, "fair_value": 11278.316381, "relative_strength": 0.122155, "rate_of_change": -0.06808692341414353, "market_dynamics": 0.59965, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10452.013672, "high": 11104.075195, "low": 10452.013672, "close": 11104.075195, "volume": 205}, "trend_line": 10501.354427, "activity_lines": {"activity_5": 10627.166016, "activity_10": 10660.396378, "activity_20": 10502.646373, "activity_30": 10471.553413}, "trend_signal": 0, "fair_value": 11265.685597, "relative_strength": 1.816846, "rate_of_change": 0.21802686020142487, "market_dynamics": 0.572351, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10899.413092, "high": 11104.075195, "low": 10885.134766, "close": 11104.075195, "volume": 16}, "trend_line": 10509.445736, "activity_lines": {"activity_5": 10799.145247, "activity_10": 10743.81875, "activity_20": 10572.24947, "activity_30": 10510.438624}, "trend_signal": 1, "fair_value": 11252.880809, "relative_strength": 1.625578, "rate_of_change": 0.07705014678102774, "market_dynamics": 0.592629, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11251.621498, "high": 11380.128906, "low": 11104.074422, "close": 11380.128906, "volume": 35}, "trend_line": 10526.421517, "activity_lines": {"activity_5": 11037.123372, "activity_10": 10865.057795, "activity_20": 10664.947684, "activity_30": 10566.611731}, "trend_signal": 1, "fair_value": 11242.74461, "relative_strength": 3.001967, "rate_of_change": 0.1615287944429899, "market_dynamics": 0.91036, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11399.168005, "high": 11541.955078, "low": 11313.495117, "close": 11475.321289, "volume": 59}, "trend_line": 10547.839583, "activity_lines": {"activity_5": 11250.986719, "activity_10": 10986.383576, "activity_20": 10761.340327, "activity_30": 10627.831071}, "trend_signal": 1, "fair_value": 11236.031638, "relative_strength": 3.096489, "rate_of_change": 0.20346958332810774, "market_dynamics": 1.219041, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11280.178742, "high": 11451.522847, "low": 11256.379883, "close": 11380.128906, "volume": 406}, "trend_line": 10562.435547, "activity_lines": {"activity_5": 11350.302799, "activity_10": 11077.247922, "activity_20": 10841.867643, "activity_30": 10681.527157}, "trend_signal": 1, "fair_value": 11227.374443, "relative_strength": 3.181651, "rate_of_change": 0.13837870670239102, "market_dynamics": 1.320095, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11461.041629, "high": 11713.298615, "low": 11399.167785, "close": 11660.943359, "volume": 202}, "trend_line": 10585.757422, "activity_lines": {"activity_5": 11474.36862, "activity_10": 11209.563778, "activity_20": 10943.903669, "activity_30": 10752.398629}, "trend_signal": 1, "fair_value": 11219.792337, "relative_strength": 4.161187, "rate_of_change": 0.2208001639037264, "market_dynamics": 1.46284, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11594.310154, "high": 11808.491211, "low": 11575.271878, "close": 11656.18457, "volume": 84}, "trend_line": 10621.930143, "activity_lines": {"activity_5": 11559.723633, "activity_10": 11329.937606, "activity_20": 11037.145903, "activity_30": 10821.458445}, "trend_signal": 1, "fair_value": 11212.701735, "relative_strength": 4.556913, "rate_of_change": 0.34171122157799055, "market_dynamics": 1.494874, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11580.031466, "high": 11875.124587, "low": 11532.435547, "close": 11794.211914, "volume": 35}, "trend_line": 10663.814355, "activity_lines": {"activity_5": 11654.280469, "activity_10": 11458.272869, "activity_20": 11133.447842, "activity_30": 10897.089527}, "trend_signal": 1, "fair_value": 11206.408917, "relative_strength": 2.588493, "rate_of_change": 0.3943182777153088, "market_dynamics": 1.473638, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11870.365234, "high": 11956.038055, "low": 11737.097656, "close": 11737.097656, "volume": 45646}, "trend_line": 10700.62168, "activity_lines": {"activity_5": 11702.193685, "activity_10": 11553.464329, "activity_20": 11214.836519, "activity_30": 10966.33361}, "trend_signal": 1, "fair_value": 11198.096974, "relative_strength": 2.112599, "rate_of_change": 0.3451609693743563, "market_dynamics": 1.457053, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11737.097656, "high": 11737.097656, "low": 11422.965041, "close": 11465.800781, "volume": 311}, "trend_line": 10732.193457, "activity_lines": {"activity_5": 11642.222851, "activity_10": 11571.983203, "activity_20": 11262.250795, "activity_30": 11015.700004}, "trend_signal": 1, "fair_value": 11187.349935, "relative_strength": 0.904898, "rate_of_change": 0.2950461939889758, "market_dynamics": 1.210817, "expectation": {"probability": 45.3637, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11437.244141, "high": 11461.041992, "low": 11270.659422, "close": 11337.293945, "volume": 22918}, "trend_line": 10748.534668, "activity_lines": {"activity_5": 11533.704948, "activity_10": 11546.80087, "activity_20": 11291.941494, "activity_30": 11054.738745}, "trend_signal": 1, "fair_value": 11173.546124, "relative_strength": 0.959645, "rate_of_change": 0.15226347778274904, "market_dynamics": 0.9933, "expectation": {"probability": 43.9536, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11204.025391, "high": 11204.025391, "low": 11032.68145, "close": 11061.238281, "volume": 98}, "trend_line": 10769.476758, "activity_lines": {"activity_5": 11354.745117, "activity_10": 11467.186257, "activity_20": 11290.898912, "activity_30": 11074.913172}, "trend_signal": 1, "fair_value": 11158.755722, "relative_strength": 1.873554, "rate_of_change": 0.19483669771609152, "market_dynamics": 0.598848, "expectation": {"probability": 42.7315, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11265.899807, "high": 11480.081055, "low": 11265.899807, "close": 11461.041992, "volume": 38947}, "trend_line": 10809.774447, "activity_lines": {"activity_5": 11348.716276, "activity_10": 11461.042081, "activity_20": 11324.89581, "activity_30": 11119.530284}, "trend_signal": 1, "fair_value": 11147.673434, "relative_strength": 2.922238, "rate_of_change": 0.37418427938074467, "market_dynamics": 0.414266, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11616.182617, "high": 11621.03125, "low": 11562.853015, "close": 11582.246094, "volume": 23}, "trend_line": 10860.93431, "activity_lines": {"activity_5": 11405.30013, "activity_10": 11475.463867, "activity_20": 11365.540402, "activity_30": 11169.367164}, "trend_signal": 1, "fair_value": 11135.6677, "relative_strength": 3.141043, "rate_of_change": 0.4732741025341097, "market_dynamics": 0.292487, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11693.753906, "high": 11747.083008, "low": 11669.512695, "close": 11742.234375, "volume": 8}, "trend_line": 10909.653158, "activity_lines": {"activity_5": 11525.536849, "activity_10": 11517.030344, "activity_20": 11417.467783, "activity_30": 11226.225233}, "trend_signal": 1, "fair_value": 11126.182711, "relative_strength": 2.560951, "rate_of_change": 0.44856958535456437, "market_dynamics": 0.143349, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11771.324195, "high": 11974.946289, "low": 11747.083412, "close": 11902.223633, "volume": 72142}, "trend_line": 10976.07985, "activity_lines": {"activity_5": 11680.674414, "activity_10": 11581.102042, "activity_20": 11480.392155, "activity_30": 11290.262038}, "trend_signal": 1, "fair_value": 11117.371482, "relative_strength": 3.975615, "rate_of_change": 0.6088799619746895, "market_dynamics": 0.341414, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11902.223633, "high": 11902.223633, "low": 11781.020508, "close": 11781.020508, "volume": 15}, "trend_line": 11050.841341, "activity_lines": {"activity_5": 11757.748958, "activity_10": 11618.749893, "activity_20": 11527.723354, "activity_30": 11342.193693}, "trend_signal": 1, "fair_value": 11106.903802, "relative_strength": 4.220298, "rate_of_change": 0.6811310779594894, "market_dynamics": 0.14623, "expectation": {"probability": 45.0735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11882.831008, "high": 11931.31257, "low": 11577.397937, "close": 11582.246094, "volume": 75}, "trend_line": 11110.09248, "activity_lines": {"activity_5": 11720.579883, "activity_10": 11617.987198, "activity_20": 11551.041606, "activity_30": 11376.477871}, "trend_signal": 1, "fair_value": 11094.223783, "relative_strength": 4.309065, "rate_of_change": 0.5361685791304491, "market_dynamics": -0.031436, "expectation": {"probability": 40.8978, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11742.234851, "high": 11873.134766, "low": 11635.575195, "close": 11873.134766, "volume": 41}, "trend_line": 11171.583268, "activity_lines": {"activity_5": 11772.293425, "activity_10": 11673.967276, "activity_20": 11597.112109, "activity_30": 11425.706405}, "trend_signal": 1, "fair_value": 11082.792775, "relative_strength": 3.432271, "rate_of_change": 0.5534678321597641, "market_dynamics": -0.068801, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11824.653297, "high": 11945.857422, "low": 11824.653297, "close": 11945.857422, "volume": 17}, "trend_line": 11225.978971, "activity_lines": {"activity_5": 11828.855274, "activity_10": 11740.696254, "activity_20": 11642.298768, "activity_30": 11475.659577}, "trend_signal": 1, "fair_value": 11070.831155, "relative_strength": 2.622731, "rate_of_change": 0.4869113150309836, "market_dynamics": -0.263056, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11945.857422, "high": 12251.291516, "low": 11945.857422, "close": 12115.542969, "volume": 217548}, "trend_line": 11283.016471, "activity_lines": {"activity_5": 11928.404102, "activity_10": 11829.548846, "activity_20": 11696.033789, "activity_30": 11533.050802}, "trend_signal": 1, "fair_value": 11059.019118, "relative_strength": 3.030399, "rate_of_change": 0.5080848641115842, "market_dynamics": -0.034335, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12130.086914, "high": 12212.505859, "low": 12076.757813, "close": 12212.505859, "volume": 43}, "trend_line": 11342.651497, "activity_lines": {"activity_5": 12046.052604, "activity_10": 11921.881073, "activity_20": 11754.186858, "activity_30": 11593.01786}, "trend_signal": 1, "fair_value": 11048.06317, "relative_strength": 3.235837, "rate_of_change": 0.5285379681335742, "market_dynamics": 0.218358, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12207.658728, "high": 12445.217487, "low": 12096.150391, "close": 12362.798828, "volume": 108369}, "trend_line": 11406.978939, "activity_lines": {"activity_5": 12185.033073, "activity_10": 12020.607156, "activity_20": 11821.375302, "activity_30": 11658.833816}, "trend_signal": 1, "fair_value": 11040.826447, "relative_strength": 2.063638, "rate_of_change": 0.5671287883350172, "market_dynamics": 0.557764, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12362.798492, "high": 12469.458984, "low": 12299.772461, "close": 12367.646484, "volume": 88164}, "trend_line": 11460.838281, "activity_lines": {"activity_5": 12273.592578, "activity_10": 12103.819052, "activity_20": 11884.346047, "activity_30": 11720.812368}, "trend_signal": 1, "fair_value": 11031.656557, "relative_strength": 2.19934, "rate_of_change": 0.47216131710261006, "market_dynamics": 1.010374, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12416.128477, "high": 12416.128477, "low": 11960.402344, "close": 11960.402344, "volume": 85}, "trend_line": 11497.791113, "activity_lines": {"activity_5": 12193.436588, "activity_10": 12098.706552, "activity_20": 11904.282468, "activity_30": 11753.042307}, "trend_signal": 1, "fair_value": 11020.286559, "relative_strength": 0.958046, "rate_of_change": 0.3224269559868073, "market_dynamics": 0.91903, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11911.92028, "high": 11979.793945, "low": 11727.690382, "close": 11839.198242, "volume": 65900}, "trend_line": 11524.040397, "activity_lines": {"activity_5": 12071.90957, "activity_10": 12067.590252, "activity_20": 11909.912435, "activity_30": 11775.068574}, "trend_signal": 1, "fair_value": 11009.429562, "relative_strength": 2.176334, "rate_of_change": 0.2282984943979592, "market_dynamics": 0.85237, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11902.223633, "high": 11950.705078, "low": 11470.738281, "close": 11470.738281, "volume": 23}, "trend_line": 11549.272005, "activity_lines": {"activity_5": 11845.985547, "activity_10": 11970.627148, "activity_20": 11879.602144, "activity_30": 11771.629727}, "trend_signal": 1, "fair_value": 10995.77089, "relative_strength": 1.019551, "rate_of_change": 0.21894758375342452, "market_dynamics": 0.192404, "expectation": {"probability": 41.7015, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11005.315371, "high": 11208.9375, "low": 10438.081055, "close": 11208.9375, "volume": 10993}, "trend_line": 11571.488411, "activity_lines": {"activity_5": 11582.245768, "activity_10": 11831.705398, "activity_20": 11825.241522, "activity_30": 11749.672662}, "trend_signal": 1, "fair_value": 10981.31352, "relative_strength": 2.014438, "rate_of_change": 0.1923619600471913, "market_dynamics": -0.605795, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11305.901367, "high": 11616.182617, "low": 11305.901367, "close": 11616.182617, "volume": 1}, "trend_line": 11617.592025, "activity_lines": {"activity_5": 11531.17845, "activity_10": 11773.615643, "activity_20": 11812.453171, "activity_30": 11752.55616}, "trend_signal": 0, "fair_value": 10973.248604, "relative_strength": 1.41684, "rate_of_change": 0.398424233447557, "market_dynamics": -1.008615, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11640.423038, "high": 11727.69043, "low": 11562.852539, "close": 11727.69043, "volume": 121}, "trend_line": 11663.604948, "activity_lines": {"activity_5": 11567.377995, "activity_10": 11740.471893, "activity_20": 11810.860398, "activity_30": 11759.659283}, "trend_signal": 0, "fair_value": 10964.286039, "relative_strength": 2.148343, "rate_of_change": 0.3960624792210349, "market_dynamics": -1.327047, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11747.083008, "high": 11747.083008, "low": 11621.030227, "close": 11732.539063, "volume": 32}, "trend_line": 11684.553743, "activity_lines": {"activity_5": 11620.707878, "activity_10": 11712.176385, "activity_20": 11808.482306, "activity_30": 11764.106645}, "trend_signal": 0, "fair_value": 10953.771428, "relative_strength": 3.124965, "rate_of_change": 0.17960823513310445, "market_dynamics": -1.209316, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11562.853134, "high": 11717.994141, "low": 11170.152772, "close": 11194.393555, "volume": 149}, "trend_line": 11687.564355, "activity_lines": {"activity_5": 11501.766537, "activity_10": 11592.999947, "activity_20": 11752.970141, "activity_30": 11732.483407}, "trend_signal": 0, "fair_value": 10942.035269, "relative_strength": 3.296904, "rate_of_change": 0.025765742245857176, "market_dynamics": -1.178062, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10976.225711, "high": 11470.738281, "low": 10976.225711, "close": 11470.738281, "volume": 11}, "trend_line": 11690.584668, "activity_lines": {"activity_5": 11493.363086, "activity_10": 11542.579137, "activity_20": 11723.142448, "activity_30": 11718.494628}, "trend_signal": 0, "fair_value": 10932.363726, "relative_strength": 4.433549, "rate_of_change": 0.02584210797271009, "market_dynamics": -1.159562, "expectation": {"probability": 49.9535, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11538.612305, "high": 11606.487305, "low": 11538.612305, "close": 11606.487305, "volume": 0}, "trend_line": 11694.956868, "activity_lines": {"activity_5": 11512.755925, "activity_10": 11533.059251, "activity_20": 11706.197061, "activity_30": 11713.068992}, "trend_signal": 0, "fair_value": 10923.738275, "relative_strength": 4.78844, "rate_of_change": 0.037399327100958245, "market_dynamics": -1.134855, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11688.905369, "high": 12125.23988, "low": 11640.423804, "close": 12071.910156, "volume": 299}, "trend_line": 11718.016243, "activity_lines": {"activity_5": 11687.936068, "activity_10": 11622.000959, "activity_20": 11733.462226, "activity_30": 11737.388558}, "trend_signal": 0, "fair_value": 10920.500294, "relative_strength": 6.479959, "rate_of_change": 0.19717366434327177, "market_dynamics": -0.998101, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12062.212861, "high": 12062.212861, "low": 11659.815789, "close": 11713.145508, "volume": 3923}, "trend_line": 11719.756315, "activity_lines": {"activity_5": 11720.580013, "activity_10": 11643.685316, "activity_20": 11724.989444, "activity_30": 11737.074317}, "trend_signal": 0, "fair_value": 10916.311129, "relative_strength": 6.349773, "rate_of_change": 0.014849544188334587, "market_dynamics": -0.827608, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11800.412824, "high": 12013.731015, "low": 11785.868354, "close": 11989.490234, "volume": 483}, "trend_line": 11730.866504, "activity_lines": {"activity_5": 11846.631771, "activity_10": 11717.906037, "activity_20": 11743.735579, "activity_30": 11754.476506}, "trend_signal": 0, "fair_value": 10912.075746, "relative_strength": 7.510688, "rate_of_change": 0.09479880555007156, "market_dynamics": -0.610176, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11936.161441, "high": 12086.454102, "low": 11936.161441, "close": 12033.125, "volume": 47}, "trend_line": 11738.830273, "activity_lines": {"activity_5": 11934.222005, "activity_10": 11790.628498, "activity_20": 11765.644694, "activity_30": 11773.977054}, "trend_signal": 1, "fair_value": 10908.383927, "relative_strength": 7.80516, "rate_of_change": 0.06788730395392757, "market_dynamics": -0.376774, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12086.453672, "high": 12149.479201, "low": 11882.831008, "close": 12067.060547, "volume": 165}, "trend_line": 11749.829036, "activity_lines": {"activity_5": 11995.631641, "activity_10": 11854.535831, "activity_20": 11788.638723, "activity_30": 11795.153201}, "trend_signal": 1, "fair_value": 10905.026912, "relative_strength": 8.294568, "rate_of_change": 0.0936955620296973, "market_dynamics": -0.189819, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12091.301923, "high": 12105.846392, "low": 11621.030656, "close": 11664.664063, "volume": 305}, "trend_line": 11756.457813, "activity_lines": {"activity_5": 11892.204232, "activity_10": 11837.082386, "activity_20": 11772.385821, "activity_30": 11789.658686}, "trend_signal": 1, "fair_value": 10899.58883, "relative_strength": 6.155665, "rate_of_change": 0.056415944263461026, "market_dynamics": -0.009225, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11703.449836, "high": 11984.642504, "low": 11703.449836, "close": 11814.957031, "volume": 249}, "trend_line": 11772.379915, "activity_lines": {"activity_5": 11866.024219, "activity_10": 11848.10087, "activity_20": 11771.785552, "activity_30": 11793.432829}, "trend_signal": 0, "fair_value": 10895.143467, "relative_strength": 6.520642, "rate_of_change": 0.13543281703773363, "market_dynamics": 0.161219, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11766.476183, "high": 11766.476183, "low": 11121.670213, "close": 11204.088867, "volume": 1126}, "trend_line": 11777.141602, "activity_lines": {"activity_5": 11629.434049, "activity_10": 11746.553906, "activity_20": 11714.438723, "activity_30": 11756.768891}, "trend_signal": 0, "fair_value": 10887.251358, "relative_strength": 6.825701, "rate_of_change": 0.040447955590806, "market_dynamics": 0.05884, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11296.205054, "high": 11538.612305, "low": 11296.205054, "close": 11538.612305, "volume": 377}, "trend_line": 11779.727279, "activity_lines": {"activity_5": 11556.711784, "activity_10": 11705.653107, "activity_20": 11693.753255, "activity_30": 11741.379904}, "trend_signal": 0, "fair_value": 10883.11608, "relative_strength": 6.094255, "rate_of_change": 0.021955047220981374, "market_dynamics": -0.10596, "expectation": {"probability": 57.2295, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11591.942737, "high": 11645.272461, "low": 11344.686451, "close": 11373.775391, "volume": 171}, "trend_line": 11772.778255, "activity_lines": {"activity_5": 11462.011393, "activity_10": 11633.547887, "activity_20": 11661.293731, "activity_30": 11715.189459}, "trend_signal": 0, "fair_value": 10877.748253, "relative_strength": 6.287886, "rate_of_change": -0.058991382698558414, "market_dynamics": -0.261036, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11485.283301, "high": 11635.575696, "low": 11204.089772, "close": 11233.178711, "volume": 493}, "trend_line": 11755.809733, "activity_lines": {"activity_5": 11366.664453, "activity_10": 11540.11076, "activity_20": 11620.176767, "activity_30": 11680.376586}, "trend_signal": 0, "fair_value": 10870.218531, "relative_strength": 5.948026, "rate_of_change": -0.14413353953042085, "market_dynamics": -0.561361, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11063.492949, "high": 11451.345703, "low": 10951.985352, "close": 11451.345703, "volume": 233}, "trend_line": 11740.780469, "activity_lines": {"activity_5": 11372.805534, "activity_10": 11501.590021, "activity_20": 11603.300581, "activity_30": 11660.733745}, "trend_signal": 0, "fair_value": 10864.409799, "relative_strength": 4.951721, "rate_of_change": -0.12784541721368375, "market_dynamics": -0.530577, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11451.34525, "high": 11490.130859, "low": 11082.886194, "close": 11097.430664, "volume": 972}, "trend_line": 11717.994141, "activity_lines": {"activity_5": 11285.21569, "activity_10": 11403.48109, "activity_20": 11554.565118, "activity_30": 11619.227306}, "trend_signal": 0, "fair_value": 10856.830773, "relative_strength": 5.324285, "rate_of_change": -0.1940784776630861, "market_dynamics": -0.745666, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11223.482704, "high": 11422.256093, "low": 11111.974609, "close": 11111.974609, "volume": 113}, "trend_line": 11702.318425, "activity_lines": {"activity_5": 11209.584375, "activity_10": 11324.235778, "activity_20": 11508.992448, "activity_30": 11580.129272}, "trend_signal": 0, "fair_value": 10848.817276, "relative_strength": 5.223363, "rate_of_change": -0.13377473833300613, "market_dynamics": -0.917148, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11136.215178, "high": 11339.837891, "low": 11107.126953, "close": 11339.837891, "volume": 67}, "trend_line": 11684.541862, "activity_lines": {"activity_5": 11238.35, "activity_10": 11303.168342, "activity_20": 11485.582771, "activity_30": 11556.743431}, "trend_signal": 0, "fair_value": 10843.613025, "relative_strength": 5.521905, "rate_of_change": -0.1519063347483594, "market_dynamics": -1.014689, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11402.863477, "high": 11790.71582, "low": 11373.774539, "close": 11790.71582, "volume": 1180}, "trend_line": 11679.370475, "activity_lines": {"activity_5": 11419.670768, "activity_10": 11377.300941, "activity_20": 11506.429776, "activity_30": 11563.593364}, "trend_signal": 0, "fair_value": 10841.562863, "relative_strength": 6.25881, "rate_of_change": -0.04425836340933914, "market_dynamics": -0.92051, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11722.843067, "high": 11868.287133, "low": 11606.486709, "close": 11863.438477, "volume": 533}, "trend_line": 11670.966992, "activity_lines": {"activity_5": 11588.063281, "activity_10": 11462.363992, "activity_20": 11533.902627, "activity_30": 11575.468719}, "trend_signal": 0, "fair_value": 10842.412191, "relative_strength": 6.324129, "rate_of_change": -0.07195150644452908, "market_dynamics": -0.601368, "expectation": {"probability": 57.3762, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11921.617383, "high": 12042.820383, "low": 11839.19817, "close": 11916.768555, "volume": 1381}, "trend_line": 11661.109082, "activity_lines": {"activity_5": 11746.759636, "activity_10": 11556.241939, "activity_20": 11565.831204, "activity_30": 11591.326884}, "trend_signal": 0, "fair_value": 10847.209385, "relative_strength": 6.003198, "rate_of_change": -0.08446523759990093, "market_dynamics": -0.148545, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11824.653415, "high": 11863.438666, "low": 11785.868164, "close": 11785.868164, "volume": 416}, "trend_line": 11641.87806, "activity_lines": {"activity_5": 11807.2, "activity_10": 11613.362003, "activity_20": 11581.853195, "activity_30": 11599.375857}, "trend_signal": 0, "fair_value": 10849.877529, "relative_strength": 5.44846, "rate_of_change": -0.16491589148828575, "market_dynamics": 0.213874, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11659.816215, "high": 11897.3755, "low": 11509.523366, "close": 11824.65332, "volume": 2317}, "trend_line": 11623.778288, "activity_lines": {"activity_5": 11835.642513, "activity_10": 11673.038352, "activity_20": 11600.068392, "activity_30": 11611.167809}, "trend_signal": 0, "fair_value": 10852.354536, "relative_strength": 5.398683, "rate_of_change": -0.15547123846098398, "market_dynamics": 0.46228, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11771.32391, "high": 12076.756859, "low": 11698.601563, "close": 12067.060547, "volume": 4533}, "trend_line": 11627.333561, "activity_lines": {"activity_5": 11912.566406, "activity_10": 11768.590962, "activity_20": 11640.331106, "activity_30": 11639.766665}, "trend_signal": 1, "fair_value": 10856.414745, "relative_strength": 4.526616, "rate_of_change": 0.030586207960197315, "market_dynamics": 0.766539, "expectation": {"probability": 51.46, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12042.820481, "high": 12445.217773, "low": 12042.820481, "close": 12367.646484, "volume": 265}, "trend_line": 11644.948503, "activity_lines": {"activity_5": 12071.26263, "activity_10": 11903.634073, "activity_20": 11709.244145, "activity_30": 11687.528789}, "trend_signal": 1, "fair_value": 10864.07286, "relative_strength": 4.405409, "rate_of_change": 0.1514959720350983, "market_dynamics": 0.931929, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12290.076172, "high": 12328.861517, "low": 11941.008789, "close": 11941.008789, "volume": 232}, "trend_line": 11660.624186, "activity_lines": {"activity_5": 12054.132422, "activity_10": 11944.44668, "activity_20": 11734.408352, "activity_30": 11706.629452}, "trend_signal": 1, "fair_value": 10867.852752, "relative_strength": 5.466074, "rate_of_change": 0.13461358799449455, "market_dynamics": 1.029692, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11877.982538, "high": 12154.327695, "low": 11829.500977, "close": 12105.84668, "volume": 37139}, "trend_line": 11690.521159, "activity_lines": {"activity_5": 12090.332161, "activity_10": 11999.892028, "activity_20": 11775.502269, "activity_30": 11735.353484}, "trend_signal": 1, "fair_value": 10873.686079, "relative_strength": 5.472735, "rate_of_change": 0.25639256117949294, "market_dynamics": 1.092214, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12105.84611, "high": 12159.176855, "low": 11916.768555, "close": 12120.391602, "volume": 484}, "trend_line": 11707.328125, "activity_lines": {"activity_5": 12110.048307, "activity_10": 12039.911506, "activity_20": 11817.635124, "activity_30": 11763.087061}, "trend_signal": 1, "fair_value": 10878.146797, "relative_strength": 5.321711, "rate_of_change": 0.14376575493438276, "market_dynamics": 0.971116, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12217.353516, "high": 12425.825195, "low": 12217.353516, "close": 12362.798828, "volume": 5267}, "trend_line": 11728.498405, "activity_lines": {"activity_5": 12190.850977, "activity_10": 12109.813139, "activity_20": 11882.600423, "activity_30": 11805.375494}, "trend_signal": 1, "fair_value": 10883.633695, "relative_strength": 4.135375, "rate_of_change": 0.18082930429525546, "market_dynamics": 0.959648, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12362.798828, "high": 12367.646985, "low": 11916.768555, "close": 11916.768555, "volume": 24}, "trend_line": 11734.639388, "activity_lines": {"activity_5": 12103.261003, "activity_10": 12088.21685, "activity_20": 11901.762198, "activity_30": 11817.521955}, "trend_signal": 1, "fair_value": 10885.616449, "relative_strength": 3.548862, "rate_of_change": 0.05235949895667248, "market_dynamics": 0.926297, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11742.234375, "high": 11844.046875, "low": 11446.497543, "close": 11514.371094, "volume": 127}, "trend_line": 11745.305306, "activity_lines": {"activity_5": 11911.597071, "activity_10": 11992.487749, "activity_20": 11882.115588, "activity_30": 11803.311097}, "trend_signal": 1, "fair_value": 10886.661483, "relative_strength": 3.61107, "rate_of_change": 0.09089259283849585, "market_dynamics": 0.530901, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11204.089022, "high": 11441.649681, "low": 10665.944812, "close": 11325.292969, "volume": 258}, "trend_line": 11740.457129, "activity_lines": {"activity_5": 11685.34961, "activity_10": 11869.697124, "activity_20": 11842.984003, "activity_30": 11776.213527}, "trend_signal": 0, "fair_value": 10886.435847, "relative_strength": 3.091291, "rate_of_change": -0.04127757324046056, "market_dynamics": 0.111211, "expectation": {"probability": 48.754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11485.282847, "high": 11606.487305, "low": 11431.953125, "close": 11606.487305, "volume": 35}, "trend_line": 11740.457129, "activity_lines": {"activity_5": 11604.870508, "activity_10": 11806.406836, "activity_20": 11831.648638, "activity_30": 11767.570313}, "trend_signal": 0, "fair_value": 10887.71957, "relative_strength": 3.315441, "rate_of_change": 0.0, "market_dynamics": -0.358674, "expectation": {"probability": 59.4781, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11688.905273, "high": 11936.161133, "low": 11635.575195, "close": 11936.161133, "volume": 26}, "trend_line": 11735.932162, "activity_lines": {"activity_5": 11668.542969, "activity_10": 11807.023899, "activity_20": 11850.602628, "activity_30": 11780.196377}, "trend_signal": 0, "fair_value": 10891.560816, "relative_strength": 3.462153, "rate_of_change": -0.038541659411405, "market_dynamics": -0.578038, "expectation": {"probability": 59.1118, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11945.857422, "high": 12080.804688, "low": 11945.857422, "close": 12080.804688, "volume": 21}, "trend_line": 11748.187468, "activity_lines": {"activity_5": 11808.872461, "activity_10": 11836.31978, "activity_20": 11879.984659, "activity_30": 11802.446218}, "trend_signal": 1, "fair_value": 10897.464769, "relative_strength": 3.990923, "rate_of_change": 0.10442550136479672, "market_dynamics": -0.553722, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12219.72168, "high": 12328.871094, "low": 12219.72168, "close": 12284.21875, "volume": 41}, "trend_line": 11758.011751, "activity_lines": {"activity_5": 12006.070899, "activity_10": 11907.815341, "activity_20": 11925.742034, "activity_30": 11837.028881}, "trend_signal": 1, "fair_value": 10905.838053, "relative_strength": 4.819762, "rate_of_change": 0.08362381879553374, "market_dynamics": -0.323396, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12343.754883, "high": 12532.285156, "low": 12343.754883, "close": 12532.285156, "volume": 340}, "trend_line": 11774.650423, "activity_lines": {"activity_5": 12234.634961, "activity_10": 12018.173704, "activity_20": 11989.47341, "activity_30": 11886.982004}, "trend_signal": 1, "fair_value": 10915.383157, "relative_strength": 4.739079, "rate_of_change": 0.1415092309172428, "market_dynamics": -0.03068, "expectation": {"probability": 57.5088, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12433.058594, "high": 12527.323242, "low": 12428.097656, "close": 12438.019531, "volume": 101}, "trend_line": 11787.015723, "activity_lines": {"activity_5": 12351.311003, "activity_10": 12103.639435, "activity_20": 12037.463723, "activity_30": 11929.780011}, "trend_signal": 1, "fair_value": 10924.234356, "relative_strength": 5.161796, "rate_of_change": 0.10501628121245582, "market_dynamics": 0.140314, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12720.81543, "high": 13167.333008, "low": 12720.81543, "close": 13003.610352, "volume": 1597}, "trend_line": 11831.647266, "activity_lines": {"activity_5": 12601.081836, "activity_10": 12286.164808, "activity_20": 12134.090393, "activity_30": 12008.269987}, "trend_signal": 1, "fair_value": 10935.725029, "relative_strength": 5.450967, "rate_of_change": 0.3786500675731686, "market_dynamics": 0.428453, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13003.610352, "high": 13648.581477, "low": 13003.610352, "close": 13579.123047, "volume": 856}, "trend_line": 11890.4528, "activity_lines": {"activity_5": 12971.526953, "activity_10": 12561.677734, "activity_20": 12279.752107, "activity_30": 12121.01036}, "trend_signal": 1, "fair_value": 10952.249574, "relative_strength": 5.431348, "rate_of_change": 0.49701899218197304, "market_dynamics": 0.798677, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13906.569934, "high": 14318.358963, "low": 13832.150187, "close": 14144.712891, "volume": 1705}, "trend_line": 11988.4736, "activity_lines": {"activity_5": 13430.614128, "activity_10": 12909.800551, "activity_20": 12471.109594, "activity_30": 12266.446495}, "trend_signal": 1, "fair_value": 10976.881967, "relative_strength": 6.441556, "rate_of_change": 0.8243655784075796, "market_dynamics": 1.144355, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14273.707397, "high": 14893.871852, "low": 14273.707397, "close": 14883.949219, "volume": 12515}, "trend_line": 12099.984831, "activity_lines": {"activity_5": 14012.080469, "activity_10": 13344.505575, "activity_20": 12722.261282, "activity_30": 12453.251374}, "trend_signal": 1, "fair_value": 11008.404541, "relative_strength": 7.031678, "rate_of_change": 0.9301537019692016, "market_dynamics": 1.538751, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14903.793905, "high": 15638.0687, "low": 14680.534675, "close": 15141.9375, "volume": 17574}, "trend_line": 12225.590234, "activity_lines": {"activity_5": 14522.7653, "activity_10": 13761.41472, "activity_20": 12983.230515, "activity_30": 12649.506385}, "trend_signal": 1, "fair_value": 11042.417581, "relative_strength": 7.407094, "rate_of_change": 1.038062483171055, "market_dynamics": 1.761978, "expectation": {"probability": 56.3018, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15270.931599, "high": 15657.913844, "low": 15042.71054, "close": 15042.710938, "volume": 13800}, "trend_line": 12352.574642, "activity_lines": {"activity_5": 14820.113412, "activity_10": 14096.001758, "activity_20": 13218.953009, "activity_30": 12831.256107}, "trend_signal": 1, "fair_value": 11075.256686, "relative_strength": 6.492289, "rate_of_change": 1.038677115537948, "market_dynamics": 1.803302, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15003.020844, "high": 16094.510315, "low": 15003.020844, "close": 15831.560547, "volume": 82742}, "trend_line": 12498.581804, "activity_lines": {"activity_5": 15244.471354, "activity_10": 14517.533274, "activity_20": 13515.634273, "activity_30": 13055.706811}, "trend_signal": 1, "fair_value": 11114.825896, "relative_strength": 7.495967, "rate_of_change": 1.181997812047707, "market_dynamics": 1.807113, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15816.676788, "high": 16030.013202, "low": 15528.920274, "close": 15677.759766, "volume": 128203}, "trend_line": 12651.25944, "activity_lines": {"activity_5": 15467.39987, "activity_10": 14842.905451, "activity_20": 13781.173015, "activity_30": 13260.815067}, "trend_signal": 1, "fair_value": 11150.570432, "relative_strength": 5.760656, "rate_of_change": 1.2215596808842581, "market_dynamics": 1.771241, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15538.842432, "high": 15935.747874, "low": 15444.577721, "close": 15737.294922, "volume": 37092}, "trend_line": 12805.436784, "activity_lines": {"activity_5": 15607.970313, "activity_10": 15117.401456, "activity_20": 14034.587719, "activity_30": 13459.91413}, "trend_signal": 1, "fair_value": 11185.262276, "relative_strength": 5.639301, "rate_of_change": 1.2186719016490246, "market_dynamics": 1.712858, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15737.295752, "high": 15806.753932, "low": 15032.788305, "close": 15042.710938, "volume": 32025}, "trend_line": 12928.865886, "activity_lines": {"activity_5": 15460.123047, "activity_10": 15207.336559, "activity_20": 14204.558957, "activity_30": 13604.254398}, "trend_signal": 1, "fair_value": 11214.396027, "relative_strength": 3.229349, "rate_of_change": 0.9638804523577121, "market_dynamics": 1.524465, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15112.169184, "high": 15578.532845, "low": 14983.174962, "close": 15429.693359, "volume": 14079}, "trend_line": 13050.165137, "activity_lines": {"activity_5": 15447.885026, "activity_10": 15320.274077, "activity_20": 14397.469857, "activity_30": 13765.598106}, "trend_signal": 1, "fair_value": 11244.217523, "relative_strength": 2.695081, "rate_of_change": 0.9382048825438669, "market_dynamics": 1.290662, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15454.4999, "high": 15692.643829, "low": 15394.964844, "close": 15563.649414, "volume": 7872}, "trend_line": 13173.505501, "activity_lines": {"activity_5": 15454.500195, "activity_10": 15413.456641, "activity_20": 14588.534217, "activity_30": 13927.758382}, "trend_signal": 1, "fair_value": 11276.361923, "relative_strength": 2.865053, "rate_of_change": 0.9451249291114597, "market_dynamics": 1.046387, "expectation": {"probability": 56.1209, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15563.649321, "high": 15563.649321, "low": 14814.490778, "close": 15241.164063, "volume": 17771}, "trend_line": 13284.318685, "activity_lines": {"activity_5": 15371.48099, "activity_10": 15411.923207, "activity_20": 14731.519587, "activity_30": 14061.155708}, "trend_signal": 1, "fair_value": 11306.917218, "relative_strength": 2.34665, "rate_of_change": 0.8411822046272249, "market_dynamics": 0.737971, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15449.539223, "high": 15598.377969, "low": 15295.738239, "close": 15434.655273, "volume": 8599}, "trend_line": 13405.944922, "activity_lines": {"activity_5": 15382.065234, "activity_10": 15425.634517, "activity_20": 14875.186059, "activity_30": 14199.887101}, "trend_signal": 1, "fair_value": 11340.655167, "relative_strength": 2.891252, "rate_of_change": 0.9155624754571325, "market_dynamics": 0.542468, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15439.616294, "high": 15613.261978, "low": 15231.24101, "close": 15558.6875, "volume": 5719}, "trend_line": 13530.412728, "activity_lines": {"activity_5": 15454.169531, "activity_10": 15451.884304, "activity_20": 15011.096731, "activity_30": 14338.773719}, "trend_signal": 1, "fair_value": 11375.755941, "relative_strength": 2.908644, "rate_of_change": 0.9284523151795084, "market_dynamics": 0.321417, "expectation": {"probability": 56.4027, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15588.455357, "high": 16580.718311, "low": 15583.494041, "close": 16560.873047, "volume": 25020}, "trend_line": 13680.206478, "activity_lines": {"activity_5": 15825.93724, "activity_10": 15652.772372, "activity_20": 15223.633645, "activity_30": 14534.287288}, "trend_signal": 1, "fair_value": 11417.460274, "relative_strength": 3.216414, "rate_of_change": 1.1070892884887076, "market_dynamics": 0.237332, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16684.90651, "high": 16878.398583, "low": 16536.067023, "close": 16774.210938, "volume": 17689}, "trend_line": 13827.09196, "activity_lines": {"activity_5": 16193.405599, "activity_10": 15864.8462, "activity_20": 15434.466016, "activity_30": 14733.900479}, "trend_signal": 1, "fair_value": 11462.534242, "relative_strength": 2.873214, "rate_of_change": 1.0737080776976242, "market_dynamics": 0.228326, "expectation": {"probability": 57.3806, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16893.282856, "high": 16893.282856, "low": 16238.388411, "close": 16292.962891, "volume": 14383}, "trend_line": 13972.157097, "activity_lines": {"activity_5": 16319.753841, "activity_10": 15972.281286, "activity_20": 15577.115686, "activity_30": 14892.988926}, "trend_signal": 1, "fair_value": 11508.467692, "relative_strength": 1.562857, "rate_of_change": 1.0491369943850406, "market_dynamics": 0.148282, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16545.989219, "high": 17245.535298, "low": 16536.066587, "close": 17141.347656, "volume": 8991}, "trend_line": 14140.007129, "activity_lines": {"activity_5": 16658.777083, "activity_10": 16222.782635, "activity_20": 15781.474647, "activity_30": 15097.452833}, "trend_signal": 1, "fair_value": 11559.002811, "relative_strength": 1.82706, "rate_of_change": 1.2013179556651266, "market_dynamics": 0.214697, "expectation": {"probability": 57.2187, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17260.419283, "high": 17473.755882, "low": 17215.767437, "close": 17319.955078, "volume": 11053}, "trend_line": 14313.325912, "activity_lines": {"activity_5": 16943.556641, "activity_10": 16480.22983, "activity_20": 15980.895922, "activity_30": 15302.610765}, "trend_signal": 1, "fair_value": 11611.01155, "relative_strength": 1.064867, "rate_of_change": 1.225733349487059, "market_dynamics": 0.209051, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17146.30894, "high": 18242.760758, "low": 17002.430769, "close": 17999.65625, "volume": 8108}, "trend_line": 14501.221159, "activity_lines": {"activity_5": 17337.485417, "activity_10": 16819.854617, "activity_20": 16221.80333, "activity_30": 15540.438529}, "trend_signal": 1, "fair_value": 11667.496876, "relative_strength": 1.090207, "rate_of_change": 1.3127294673173957, "market_dynamics": 0.282751, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18168.340118, "high": 19150.681641, "low": 17999.655365, "close": 19150.681641, "volume": 16360}, "trend_line": 14742.351595, "activity_lines": {"activity_5": 18019.170443, "activity_10": 17322.030149, "activity_20": 16548.541509, "activity_30": 15840.403722}, "trend_signal": 1, "fair_value": 11730.015888, "relative_strength": 2.218843, "rate_of_change": 1.662828484277994, "market_dynamics": 0.603801, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19473.16663, "high": 20266.977758, "low": 19329.287649, "close": 19904.800781, "volume": 16990}, "trend_line": 15022.032585, "activity_lines": {"activity_5": 18793.797135, "activity_10": 17896.099485, "activity_20": 16920.569327, "activity_30": 16173.464959}, "trend_signal": 1, "fair_value": 11795.96455, "relative_strength": 1.846387, "rate_of_change": 1.8971260331008322, "market_dynamics": 0.92594, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20162.788513, "high": 20579.539063, "low": 18937.345058, "close": 19473.166016, "volume": 28292}, "trend_line": 15293.628353, "activity_lines": {"activity_5": 19183.75638, "activity_10": 18306.896378, "activity_20": 17224.060082, "activity_30": 16460.634858}, "trend_signal": 1, "fair_value": 11855.142153, "relative_strength": 3.381822, "rate_of_change": 1.80798281765942, "market_dynamics": 1.26891, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19850.2262, "high": 20797.837891, "low": 19760.922508, "close": 19879.994141, "volume": 5243}, "trend_line": 15569.411914, "activity_lines": {"activity_5": 19553.870443, "activity_10": 18718.234553, "activity_20": 17544.44296, "activity_30": 16756.529425}, "trend_signal": 1, "fair_value": 11917.853973, "relative_strength": 3.886571, "rate_of_change": 1.8032578969130137, "market_dynamics": 1.471498, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20128.05965, "high": 20242.169922, "low": 18619.81983, "close": 18907.576172, "volume": 17044}, "trend_line": 15801.792416, "activity_lines": {"activity_5": 19429.175912, "activity_10": 18874.200249, "activity_20": 17749.652428, "activity_30": 16971.894861}, "trend_signal": 1, "fair_value": 11974.421981, "relative_strength": 2.742729, "rate_of_change": 1.4925451473927775, "market_dynamics": 1.419756, "expectation": {"probability": 58.5148, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19091.145136, "high": 19622.00538, "low": 18788.504087, "close": 19180.449219, "volume": 6580}, "trend_line": 16038.447233, "activity_lines": {"activity_5": 19334.911068, "activity_10": 19037.111896, "activity_20": 17962.445685, "activity_30": 17189.872719}, "trend_signal": 1, "fair_value": 12032.798947, "relative_strength": 2.174743, "rate_of_change": 1.4976453985079394, "market_dynamics": 1.233219, "expectation": {"probability": 58.5183, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19542.625256, "high": 19860.148438, "low": 19021.687036, "close": 19860.148438, "volume": 5347}, "trend_line": 16290.978223, "activity_lines": {"activity_5": 19465.228125, "activity_10": 19279.855433, "activity_20": 18224.025112, "activity_30": 17436.434087}, "trend_signal": 1, "fair_value": 12096.728221, "relative_strength": 1.23102, "rate_of_change": 1.5745351550018054, "market_dynamics": 1.0284, "expectation": {"probability": 58.8673, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19984.182546, "high": 20331.473814, "low": 19815.497788, "close": 20212.402344, "volume": 8252}, "trend_line": 16546.982129, "activity_lines": {"activity_5": 19715.939974, "activity_10": 19521.787216, "activity_20": 18499.236393, "activity_30": 17689.429192}, "trend_signal": 1, "fair_value": 12163.483298, "relative_strength": 1.261641, "rate_of_change": 1.5714458794043893, "market_dynamics": 0.922823, "expectation": {"probability": 59.2759, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20093.331799, "high": 20098.293115, "low": 19160.602561, "close": 19453.320313, "volume": 5205}, "trend_line": 16780.825488, "activity_lines": {"activity_5": 19664.342058, "activity_10": 19569.866726, "activity_20": 18680.844113, "activity_30": 17876.934881}, "trend_signal": 1, "fair_value": 12226.328682, "relative_strength": 0.922422, "rate_of_change": 1.4132085064029176, "market_dynamics": 0.720375, "expectation": {"probability": 59.1753, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19830.382143, "high": 19830.382143, "low": 19408.669922, "close": 19408.669922, "volume": 2373}, "trend_line": 16994.327474, "activity_lines": {"activity_5": 19626.305599, "activity_10": 19571.039524, "activity_20": 18837.196512, "activity_30": 18046.473232}, "trend_signal": 1, "fair_value": 12289.694655, "relative_strength": -2.001109, "rate_of_change": 1.2722972785378088, "market_dynamics": 0.485294, "expectation": {"probability": 56.1542, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19259.829517, "high": 19795.652723, "low": 19259.829517, "close": 19790.691406, "volume": 12118}, "trend_line": 17201.379753, "activity_lines": {"activity_5": 19682.203386, "activity_10": 19616.052344, "activity_20": 19010.984403, "activity_30": 18226.883808}, "trend_signal": 1, "fair_value": 12354.28433, "relative_strength": -4.22488, "rate_of_change": 1.218361122655624, "market_dynamics": 0.286614, "expectation": {"probability": 56.155, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19994.104746, "high": 20911.947266, "low": 19954.414215, "close": 20911.947266, "volume": 10830}, "trend_line": 17426.954232, "activity_lines": {"activity_5": 20071.170313, "activity_10": 19853.293324, "activity_20": 19271.429795, "activity_30": 18466.275261}, "trend_signal": 1, "fair_value": 12423.372177, "relative_strength": -4.855598, "rate_of_change": 1.311374332984293, "market_dynamics": 0.135931, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20936.755277, "high": 22162.200001, "low": 20911.948695, "close": 21998.476563, "volume": 11991}, "trend_line": 17664.105143, "activity_lines": {"activity_5": 20752.19375, "activity_10": 20269.773331, "activity_20": 19608.350437, "activity_30": 18761.212185}, "trend_signal": 1, "fair_value": 12499.335312, "relative_strength": -5.112936, "rate_of_change": 1.3608282195665355, "market_dynamics": 0.313274, "expectation": {"probability": 56.5676, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22023.28299, "high": 23139.578482, "low": 22018.321674, "close": 23000.662109, "volume": 14059}, "trend_line": 17926.06263, "activity_lines": {"activity_5": 21648.207422, "activity_10": 20822.554155, "activity_20": 20009.461031, "activity_30": 19105.506183}, "trend_signal": 1, "fair_value": 12579.332169, "relative_strength": -3.724927, "rate_of_change": 1.4829932503193302, "market_dynamics": 0.640646, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23129.656594, "high": 23734.9375, "low": 22757.557847, "close": 23457.103516, "volume": 13005}, "trend_line": 18206.542383, "activity_lines": {"activity_5": 22459.878776, "activity_10": 21401.584908, "activity_20": 20418.60426, "activity_30": 19462.34753}, "trend_signal": 1, "fair_value": 12662.523863, "relative_strength": -6.145245, "rate_of_change": 1.5646478470436962, "market_dynamics": 0.902174, "expectation": {"probability": 57.8986, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23174.307487, "high": 24087.191406, "low": 22216.77348, "close": 22965.933594, "volume": 17171}, "trend_line": 18444.354818, "activity_lines": {"activity_5": 22837.93125, "activity_10": 21808.59336, "activity_20": 20748.130209, "activity_30": 19769.405028}, "trend_signal": 1, "fair_value": 12742.53716, "relative_strength": -5.602156, "rate_of_change": 1.306192191780755, "market_dynamics": 1.057019, "expectation": {"probability": 57.6231, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23844.086637, "high": 25039.762635, "low": 23744.860309, "close": 24771.851563, "volume": 9980}, "trend_line": 18747.491211, "activity_lines": {"activity_5": 23606.273568, "activity_10": 22475.123544, "activity_20": 21220.163951, "activity_30": 20177.630624}, "trend_signal": 1, "fair_value": 12834.873892, "relative_strength": -5.845124, "rate_of_change": 1.6435185507501047, "market_dynamics": 1.219947, "expectation": {"probability": 58.0575, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25272.94575, "high": 25982.414063, "low": 25094.33836, "close": 25982.414063, "volume": 2523}, "trend_line": 19088.995182, "activity_lines": {"activity_5": 24520.809766, "activity_10": 23272.452309, "activity_20": 21767.1137, "activity_30": 20644.399841}, "trend_signal": 1, "fair_value": 12935.568272, "relative_strength": -6.300243, "rate_of_change": 1.821598245634181, "market_dynamics": 1.307528, "expectation": {"probability": 58.4505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26205.67286, "high": 27326.929688, "low": 25516.049553, "close": 27068.941406, "volume": 12617}, "trend_line": 19489.869531, "activity_lines": {"activity_5": 25531.925912, "activity_10": 24162.422195, "activity_20": 22375.441927, "activity_30": 21159.235081}, "trend_signal": 1, "fair_value": 13043.257456, "relative_strength": -9.052884, "rate_of_change": 2.1000285514137835, "market_dynamics": 1.463984, "expectation": {"probability": 59.2686, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26999.482248, "high": 27044.134093, "low": 22082.819324, "close": 24548.59375, "volume": 40147}, "trend_line": 19793.832878, "activity_lines": {"activity_5": 25431.707552, "activity_10": 24455.681215, "activity_20": 22697.3133, "activity_30": 21485.604385}, "trend_signal": 1, "fair_value": 13136.015719, "relative_strength": -7.662898, "rate_of_change": 1.5595966228328304, "market_dynamics": 1.504962, "expectation": {"probability": 59.8386, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23323.148176, "high": 25084.415054, "low": 22822.055225, "close": 24166.572266, "volume": 6835}, "trend_line": 20080.596973, "activity_lines": {"activity_5": 25131.382682, "activity_10": 24586.028622, "activity_20": 22951.616258, "activity_30": 21767.716604}, "trend_signal": 1, "fair_value": 13226.653827, "relative_strength": -7.363272, "rate_of_change": 1.4487547549152273, "market_dynamics": 1.200024, "expectation": {"probability": 59.5549, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24166.572235, "high": 25168.757813, "low": 23819.280086, "close": 24836.349609, "volume": 7735}, "trend_line": 20400.436491, "activity_lines": {"activity_5": 24974.274349, "activity_10": 24758.592259, "activity_20": 23245.82234, "activity_30": 22074.539355}, "trend_signal": 1, "fair_value": 13321.435973, "relative_strength": -9.497161, "rate_of_change": 1.5927789319712509, "market_dynamics": 0.90748, "expectation": {"probability": 58.8423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24097.112251, "high": 24598.207061, "low": 23094.926419, "close": 23905.605469, "volume": 6375}, "trend_line": 20682.801498, "activity_lines": {"activity_5": 24502.618099, "activity_10": 24690.576918, "activity_20": 23427.902558, "activity_30": 22300.679289}, "trend_signal": 1, "fair_value": 13408.548547, "relative_strength": -7.30697, "rate_of_change": 1.3841125758489063, "market_dynamics": 0.418668, "expectation": {"probability": 58.6509, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22772.441773, "high": 24479.135343, "low": 22504.53125, "close": 23581.136719, "volume": 6721}, "trend_line": 20950.216472, "activity_lines": {"activity_5": 24061.259505, "activity_10": 24528.892188, "activity_20": 23557.974135, "activity_30": 22487.668658}, "trend_signal": 1, "fair_value": 13493.611072, "relative_strength": -7.411119, "rate_of_change": 1.292934006187982, "market_dynamics": -0.008671, "expectation": {"probability": 59.0671, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23581.135702, "high": 25312.635285, "low": 23566.251754, "close": 25203.486328, "volume": 3370}, "trend_line": 21238.303581, "activity_lines": {"activity_5": 24393.204427, "activity_10": 24651.62603, "activity_20": 23824.930711, "activity_30": 22762.073165}, "trend_signal": 1, "fair_value": 13586.174736, "relative_strength": -9.044465, "rate_of_change": 1.3751032567373658, "market_dynamics": -0.140296, "expectation": {"probability": 60.6242, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24885.961815, "high": 26518.23627, "low": 24811.542072, "close": 26493.429688, "volume": 3393}, "trend_line": 21562.277539, "activity_lines": {"activity_5": 25111.470964, "activity_10": 24977.142614, "activity_20": 24184.75851, "activity_30": 23101.113559}, "trend_signal": 1, "fair_value": 13688.02325, "relative_strength": -9.386457, "rate_of_change": 1.525422954636683, "market_dynamics": -0.227766, "expectation": {"probability": 61.4434, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26721.648715, "high": 27748.642898, "low": 26513.273438, "close": 27669.261719, "volume": 5572}, "trend_line": 21941.4875, "activity_lines": {"activity_5": 26066.557683, "activity_10": 25452.310547, "activity_20": 24621.746596, "activity_30": 23495.112538}, "trend_signal": 1, "fair_value": 13798.634302, "relative_strength": -9.357863, "rate_of_change": 1.75867303587999, "market_dynamics": -0.126367, "expectation": {"probability": 62.3315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28090.973382, "high": 28555.0, "low": 27733.758602, "close": 28140.0, "volume": 3591}, "trend_line": 22308.109245, "activity_lines": {"activity_5": 26989.696354, "activity_10": 25960.387074, "activity_20": 25066.380646, "activity_30": 23895.01657}, "trend_signal": 1, "fair_value": 13912.384954, "relative_strength": -9.369134, "rate_of_change": 1.6709065189860095, "market_dynamics": 0.081685, "expectation": {"probability": 60.4947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28690.0, "high": 29880.0, "low": 28635.0, "close": 29700.0, "volume": 8052}, "trend_line": 22720.777409, "activity_lines": {"activity_5": 28150.542057, "activity_10": 26712.871129, "activity_20": 25621.835659, "activity_30": 24371.912748}, "trend_signal": 1, "fair_value": 14036.135605, "relative_strength": -15.537403, "rate_of_change": 1.8498571952819878, "market_dynamics": 0.344114, "expectation": {"probability": 61.3267, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30135.0, "high": 30535.0, "low": 28345.0, "close": 29070.0, "volume": 6341}, "trend_line": 23089.788867, "activity_lines": {"activity_5": 28693.463542, "activity_10": 27302.972301, "activity_20": 26068.496959, "activity_30": 24781.540012}, "trend_signal": 1, "fair_value": 14154.749437, "relative_strength": -16.972409, "rate_of_change": 1.624114577408036, "market_dynamics": 0.503552, "expectation": {"probability": 61.2866, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27470.0, "high": 29695.0, "low": 26580.0, "close": 29600.0, "volume": 7249}, "trend_line": 23438.099479, "activity_lines": {"activity_5": 29155.284115, "activity_10": 27907.229723, "activity_20": 26519.628116, "activity_30": 25201.553633}, "trend_signal": 1, "fair_value": 14276.51662, "relative_strength": -18.935392, "rate_of_change": 1.508504967309631, "market_dynamics": 0.599316, "expectation": {"probability": 60.4145, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30405.0, "high": 30925.0, "low": 28555.0, "close": 30845.0, "volume": 11601}, "trend_line": 23802.772787, "activity_lines": {"activity_5": 29825.0, "activity_10": 28639.061186, "activity_20": 27042.619708, "activity_30": 25679.418183}, "trend_signal": 1, "fair_value": 14405.806922, "relative_strength": -21.405126, "rate_of_change": 1.5558996510222178, "market_dynamics": 0.772716, "expectation": {"probability": 60.4006, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/119f8c8c-1893-44c1-b4bb-4186c04bf827/", "share_image": "https://sharemaestro.com/terminal/119f8c8c-1893-44c1-b4bb-4186c04bf827/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}