{"ticker": {"uuid": "11a0cdd4-4e86-4c64-9b34-c50df4521256", "symbol": "AGL", "name": "Accordant Group Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGL fell 53.33%, moving from 0.30 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -46.32 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 38.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-53.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.13%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.32"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 451}, "trend_line": 0.247533, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.142364, "activity_20": 0.191524, "activity_30": 0.218032}, "trend_signal": 0, "fair_value": 0.573254, "relative_strength": -46.322326, "rate_of_change": -1.7207494431584942, "market_dynamics": -1.181808, "expectation": {"probability": 38.1259, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.561227, "high": 1.561227, "low": 1.427951, "close": 1.427951, "volume": 23707}, "trend_line": 1.590421, "activity_lines": {"activity_5": 1.502839, "activity_10": 1.518302, "activity_20": 1.543321, "activity_30": 1.564093}, "trend_signal": 0, "fair_value": 1.447154, "relative_strength": -12.635024, "rate_of_change": -0.6590371349405222, "market_dynamics": -0.771334, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.427951, "high": 1.427951, "low": 1.351389, "close": 1.370833, "volume": 89570}, "trend_line": 1.58217, "activity_lines": {"activity_5": 1.459683, "activity_10": 1.488877, "activity_20": 1.525233, "activity_30": 1.549926}, "trend_signal": 0, "fair_value": 1.448765, "relative_strength": -16.60082, "rate_of_change": -0.5187934515452203, "market_dynamics": -0.711449, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.361111, "high": 1.370833, "low": 1.351389, "close": 1.361111, "volume": 6049}, "trend_line": 1.572961, "activity_lines": {"activity_5": 1.420268, "activity_10": 1.460974, "activity_20": 1.507081, "activity_30": 1.535664}, "trend_signal": 0, "fair_value": 1.450314, "relative_strength": -16.34526, "rate_of_change": -0.5820487052592339, "market_dynamics": -1.060203, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.351389, "high": 1.351389, "low": 1.331944, "close": 1.351389, "volume": 7547}, "trend_line": 1.562476, "activity_lines": {"activity_5": 1.382068, "activity_10": 1.435114, "activity_20": 1.489002, "activity_30": 1.521369}, "trend_signal": 0, "fair_value": 1.451854, "relative_strength": -17.749628, "rate_of_change": -0.6665772387236605, "market_dynamics": -1.366721, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.351389, "high": 1.370833, "low": 1.351389, "close": 1.361111, "volume": 10335}, "trend_line": 1.550411, "activity_lines": {"activity_5": 1.364271, "activity_10": 1.41553, "activity_20": 1.473074, "activity_30": 1.508378}, "trend_signal": 0, "fair_value": 1.453822, "relative_strength": -17.258524, "rate_of_change": -0.7721718605597777, "market_dynamics": -1.3386, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.361111, "high": 1.361111, "low": 1.361111, "close": 1.361111, "volume": 11613}, "trend_line": 1.542154, "activity_lines": {"activity_5": 1.359815, "activity_10": 1.399411, "activity_20": 1.458371, "activity_30": 1.496165}, "trend_signal": 0, "fair_value": 1.455266, "relative_strength": -17.078128, "rate_of_change": -0.5325684608790804, "market_dynamics": -1.328231, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.331944, "high": 1.341667, "low": 1.293056, "close": 1.341667, "volume": 14115}, "trend_line": 1.532931, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.383222, "activity_20": 1.44295, "activity_30": 1.48323}, "trend_signal": 0, "fair_value": 1.456324, "relative_strength": -17.287022, "rate_of_change": -0.598059597160853, "market_dynamics": -1.268344, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.341667, "high": 1.341667, "low": 1.331944, "close": 1.331944, "volume": 5496}, "trend_line": 1.524336, "activity_lines": {"activity_5": 1.345555, "activity_10": 1.367699, "activity_20": 1.427831, "activity_30": 1.470264}, "trend_signal": 0, "fair_value": 1.457634, "relative_strength": -17.477597, "rate_of_change": -0.5606905985983799, "market_dynamics": -1.277024, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.283333, "high": 1.283333, "low": 1.1375, "close": 1.1375, "volume": 30775}, "trend_line": 1.508308, "activity_lines": {"activity_5": 1.274907, "activity_10": 1.318569, "activity_20": 1.395556, "activity_30": 1.445306}, "trend_signal": 0, "fair_value": 1.458273, "relative_strength": -28.986728, "rate_of_change": -1.0514742156584855, "market_dynamics": -1.33266, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.1375, "high": 1.166667, "low": 1.1375, "close": 1.166667, "volume": 15911}, "trend_line": 1.489445, "activity_lines": {"activity_5": 1.228241, "activity_10": 1.283311, "activity_20": 1.36835, "activity_30": 1.423265}, "trend_signal": 0, "fair_value": 1.459466, "relative_strength": -26.053543, "rate_of_change": -1.2506066400231304, "market_dynamics": -1.412084, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.166667, "high": 1.186111, "low": 1.166667, "close": 1.186111, "volume": 10000}, "trend_line": 1.472815, "activity_lines": {"activity_5": 1.201019, "activity_10": 1.258763, "activity_20": 1.344919, "activity_30": 1.403695}, "trend_signal": 0, "fair_value": 1.460732, "relative_strength": -22.836113, "rate_of_change": -1.116523268734322, "market_dynamics": -1.438017, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.186111, "high": 1.215278, "low": 1.186111, "close": 1.205556, "volume": 23572}, "trend_line": 1.461277, "activity_lines": {"activity_5": 1.191945, "activity_10": 1.242147, "activity_20": 1.32499, "activity_30": 1.386453}, "trend_signal": 0, "fair_value": 1.462017, "relative_strength": -20.120593, "rate_of_change": -0.783397779082916, "market_dynamics": -1.328054, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.195833, "high": 1.195833, "low": 1.1375, "close": 1.1375, "volume": 2020}, "trend_line": 1.446836, "activity_lines": {"activity_5": 1.169259, "activity_10": 1.216162, "activity_20": 1.300229, "activity_30": 1.365564}, "trend_signal": 0, "fair_value": 1.462237, "relative_strength": -24.532528, "rate_of_change": -0.9882452129199273, "market_dynamics": -1.385094, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.1375, "high": 1.1375, "low": 1.088889, "close": 1.1375, "volume": 29506}, "trend_line": 1.431125, "activity_lines": {"activity_5": 1.159537, "activity_10": 1.194242, "activity_20": 1.27753, "activity_30": 1.345607}, "trend_signal": 0, "fair_value": 1.46162, "relative_strength": -22.802519, "rate_of_change": -1.0858867210934777, "market_dynamics": -1.360064, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.1375, "high": 1.176389, "low": 1.1375, "close": 1.156945, "volume": 6366}, "trend_line": 1.415745, "activity_lines": {"activity_5": 1.156297, "activity_10": 1.179748, "activity_20": 1.258882, "activity_30": 1.327918}, "trend_signal": 0, "fair_value": 1.461336, "relative_strength": -21.03138, "rate_of_change": -1.074679011267356, "market_dynamics": -1.40556, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.147222, "high": 1.147222, "low": 1.127778, "close": 1.127778, "volume": 7534}, "trend_line": 1.400027, "activity_lines": {"activity_5": 1.143982, "activity_10": 1.163662, "activity_20": 1.239337, "activity_30": 1.309339}, "trend_signal": 0, "fair_value": 1.460918, "relative_strength": -22.649509, "rate_of_change": -1.1102281837477879, "market_dynamics": -1.520476, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.118055, "high": 1.166667, "low": 1.118055, "close": 1.118055, "volume": 9181}, "trend_line": 1.383985, "activity_lines": {"activity_5": 1.132315, "activity_10": 1.150051, "activity_20": 1.220884, "activity_30": 1.291147}, "trend_signal": 0, "fair_value": 1.460648, "relative_strength": -22.250353, "rate_of_change": -1.1458350446098462, "market_dynamics": -1.451677, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.1375, "high": 1.147222, "low": 1.098611, "close": 1.147222, "volume": 35044}, "trend_line": 1.368281, "activity_lines": {"activity_5": 1.136204, "activity_10": 1.145808, "activity_20": 1.206911, "activity_30": 1.275872}, "trend_signal": 0, "fair_value": 1.460197, "relative_strength": -19.673204, "rate_of_change": -1.134694378913062, "market_dynamics": -1.163357, "expectation": {"probability": 45.075, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.147222, "high": 1.147222, "low": 1.118055, "close": 1.118055, "volume": 20027}, "trend_line": 1.351605, "activity_lines": {"activity_5": 1.129722, "activity_10": 1.139621, "activity_20": 1.191497, "activity_30": 1.259729}, "trend_signal": 0, "fair_value": 1.459821, "relative_strength": -21.126559, "rate_of_change": -1.2187555041691096, "market_dynamics": -0.896664, "expectation": {"probability": 45.8295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.147222, "high": 1.147222, "low": 1.098611, "close": 1.118055, "volume": 19594}, "trend_line": 1.336515, "activity_lines": {"activity_5": 1.124537, "activity_10": 1.133788, "activity_20": 1.17842, "activity_30": 1.244661}, "trend_signal": 0, "fair_value": 1.459132, "relative_strength": -18.599633, "rate_of_change": -1.116450442251993, "market_dynamics": -0.590883, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.118055, "high": 1.127778, "low": 1.069444, "close": 1.118055, "volume": 22448}, "trend_line": 1.322695, "activity_lines": {"activity_5": 1.121944, "activity_10": 1.128838, "activity_20": 1.167454, "activity_30": 1.230567}, "trend_signal": 0, "fair_value": 1.458442, "relative_strength": -16.306234, "rate_of_change": -1.0340325398517747, "market_dynamics": -0.227983, "expectation": {"probability": 44.2821, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.118055, "high": 1.118055, "low": 1.069444, "close": 1.069444, "volume": 600}, "trend_line": 1.306619, "activity_lines": {"activity_5": 1.103796, "activity_10": 1.116288, "activity_20": 1.153333, "activity_30": 1.214228}, "trend_signal": 0, "fair_value": 1.457964, "relative_strength": -21.812895, "rate_of_change": -1.2153973516192305, "market_dynamics": -0.281212, "expectation": {"probability": 44.4546, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.069444, "high": 1.088889, "low": 1.05, "close": 1.05, "volume": 53707}, "trend_line": 1.289261, "activity_lines": {"activity_5": 1.082407, "activity_10": 1.102676, "activity_20": 1.138796, "activity_30": 1.197672}, "trend_signal": 0, "fair_value": 1.457362, "relative_strength": -22.657402, "rate_of_change": -1.3284668292746382, "market_dynamics": -0.053063, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.05, "close": 1.08, "volume": 4208}, "trend_line": 1.271951, "activity_lines": {"activity_5": 1.0775, "activity_10": 1.096111, "activity_20": 1.128598, "activity_30": 1.184171}, "trend_signal": 0, "fair_value": 1.457214, "relative_strength": -20.133496, "rate_of_change": -1.3426296149499548, "market_dynamics": -0.010428, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.08, "close": 1.09, "volume": 264}, "trend_line": 1.256561, "activity_lines": {"activity_5": 1.078463, "activity_10": 1.092409, "activity_20": 1.120644, "activity_30": 1.172432}, "trend_signal": 0, "fair_value": 1.456973, "relative_strength": -19.040227, "rate_of_change": -1.2099522701739307, "market_dynamics": -0.029054, "expectation": {"probability": 44.6935, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.88, "close": 0.9, "volume": 39545}, "trend_line": 1.234837, "activity_lines": {"activity_5": 1.017963, "activity_10": 1.055379, "activity_20": 1.095886, "activity_30": 1.149428}, "trend_signal": 0, "fair_value": 1.456037, "relative_strength": -33.389666, "rate_of_change": -1.728845635030856, "market_dynamics": -0.030833, "expectation": {"probability": 45.2284, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.91, "close": 0.97, "volume": 7520}, "trend_line": 1.217985, "activity_lines": {"activity_5": 0.995333, "activity_10": 1.035217, "activity_20": 1.079991, "activity_30": 1.132342}, "trend_signal": 0, "fair_value": 1.455393, "relative_strength": -28.263783, "rate_of_change": -1.3647145331731936, "market_dynamics": -0.279245, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.97, "close": 0.97, "volume": 582}, "trend_line": 1.20272, "activity_lines": {"activity_5": 0.979333, "activity_10": 1.017747, "activity_20": 1.065865, "activity_30": 1.116343}, "trend_signal": 0, "fair_value": 1.454488, "relative_strength": -27.958774, "rate_of_change": -1.2532995069725887, "market_dynamics": -0.424435, "expectation": {"probability": 43.8796, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.87, "close": 0.9, "volume": 38997}, "trend_line": 1.179093, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.990773, "activity_20": 1.046796, "activity_30": 1.096813}, "trend_signal": 0, "fair_value": 1.453553, "relative_strength": -32.939829, "rate_of_change": -1.9644638818677718, "market_dynamics": -0.557656, "expectation": {"probability": 44.1787, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.9, "close": 0.94, "volume": 1598}, "trend_line": 1.158385, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.975035, "activity_20": 1.032668, "activity_30": 1.081387}, "trend_signal": 0, "fair_value": 1.452455, "relative_strength": -30.084777, "rate_of_change": -1.7562651970624836, "market_dynamics": -0.626647, "expectation": {"probability": 43.306, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.9, "close": 0.9, "volume": 9956}, "trend_line": 1.140787, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.955263, "activity_20": 1.015809, "activity_30": 1.064717}, "trend_signal": 0, "fair_value": 1.450996, "relative_strength": -32.220193, "rate_of_change": -1.5191840363954991, "market_dynamics": -0.702368, "expectation": {"probability": 43.1337, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.89, "close": 0.93, "volume": 4918}, "trend_line": 1.126093, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.944909, "activity_20": 1.003171, "activity_30": 1.051118}, "trend_signal": 0, "fair_value": 1.449781, "relative_strength": -29.785538, "rate_of_change": -1.2880581563429443, "market_dynamics": -0.71264, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.93, "close": 0.94, "volume": 8312}, "trend_line": 1.112056, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.938909, "activity_20": 0.992796, "activity_30": 1.039112}, "trend_signal": 0, "fair_value": 1.448159, "relative_strength": -27.106761, "rate_of_change": -1.2465222676990335, "market_dynamics": -0.627978, "expectation": {"probability": 43.2863, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95, "volume": 174}, "trend_line": 1.098676, "activity_lines": {"activity_5": 0.936, "activity_10": 0.936727, "activity_20": 0.984315, "activity_30": 1.028657}, "trend_signal": 0, "fair_value": 1.446864, "relative_strength": -27.006366, "rate_of_change": -1.2031768184335994, "market_dynamics": -0.421389, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.96, "close": 1.0, "volume": 1215}, "trend_line": 1.086639, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.946, "activity_20": 0.981488, "activity_30": 1.022291}, "trend_signal": 0, "fair_value": 1.445836, "relative_strength": -22.91834, "rate_of_change": -1.0955914209466737, "market_dynamics": 0.007721, "expectation": {"probability": 43.8971, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.02, "high": 1.03, "low": 1.01, "close": 1.01, "volume": 15504}, "trend_line": 1.074935, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.958727, "activity_20": 0.980361, "activity_30": 1.017346}, "trend_signal": 0, "fair_value": 1.444925, "relative_strength": -21.043633, "rate_of_change": -1.0770826373800257, "market_dynamics": 0.463623, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.94, "close": 0.94, "volume": 9286}, "trend_line": 1.061546, "activity_lines": {"activity_5": 0.972, "activity_10": 0.956727, "activity_20": 0.973128, "activity_30": 1.008641}, "trend_signal": 0, "fair_value": 1.443565, "relative_strength": -24.93739, "rate_of_change": -1.245563685246073, "market_dynamics": 0.722225, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.88, "close": 0.9, "volume": 18463}, "trend_line": 1.047148, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.948, "activity_20": 0.962934, "activity_30": 0.998219}, "trend_signal": 0, "fair_value": 1.442001, "relative_strength": -27.350355, "rate_of_change": -1.3563237014693788, "market_dynamics": 0.839092, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.87, "close": 0.88, "volume": 24811}, "trend_line": 1.038565, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.936909, "activity_20": 0.952012, "activity_30": 0.987435}, "trend_signal": 0, "fair_value": 1.440519, "relative_strength": -28.333446, "rate_of_change": -0.8196549102896636, "market_dynamics": 0.732047, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.84, "close": 0.85, "volume": 4158}, "trend_line": 1.028009, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.920727, "activity_20": 0.939366, "activity_30": 0.975269}, "trend_signal": 0, "fair_value": 1.438896, "relative_strength": -30.970664, "rate_of_change": -1.0164024399050624, "market_dynamics": 0.499852, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.76, "close": 0.76, "volume": 19837}, "trend_line": 1.013806, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.889818, "activity_20": 0.919426, "activity_30": 0.957978}, "trend_signal": 0, "fair_value": 1.436959, "relative_strength": -36.590453, "rate_of_change": -1.3816026902488174, "market_dynamics": 0.139713, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.55, "close": 0.56, "volume": 44205}, "trend_line": 0.992287, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.825091, "activity_20": 0.882143, "activity_30": 0.928701}, "trend_signal": 0, "fair_value": 1.433844, "relative_strength": -53.31932, "rate_of_change": -2.1225954472551902, "market_dynamics": -0.245086, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.55, "close": 0.56, "volume": 20155}, "trend_line": 0.973037, "activity_lines": {"activity_5": 0.66, "activity_10": 0.767091, "activity_20": 0.847286, "activity_30": 0.900811}, "trend_signal": 0, "fair_value": 1.430467, "relative_strength": -53.062379, "rate_of_change": -1.9399629341107956, "market_dynamics": -0.676752, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.58, "close": 0.67, "volume": 24105}, "trend_line": 0.957454, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.736, "activity_20": 0.825238, "activity_30": 0.88126}, "trend_signal": 0, "fair_value": 1.427534, "relative_strength": -42.567592, "rate_of_change": -1.6014807247823066, "market_dynamics": -0.916112, "expectation": {"probability": 43.4348, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.7, "volume": 12582}, "trend_line": 0.942222, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.715455, "activity_20": 0.808, "activity_30": 0.864651}, "trend_signal": 0, "fair_value": 1.42495, "relative_strength": -38.696291, "rate_of_change": -1.5908858284575575, "market_dynamics": -0.927743, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.67, "volume": 1528}, "trend_line": 0.926963, "activity_lines": {"activity_5": 0.656, "activity_10": 0.694909, "activity_20": 0.789762, "activity_30": 0.847088}, "trend_signal": 0, "fair_value": 1.422173, "relative_strength": -39.715281, "rate_of_change": -1.61946972157305, "market_dynamics": -0.921013, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.64, "close": 0.64, "volume": 6172}, "trend_line": 0.911028, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.675091, "activity_20": 0.769762, "activity_30": 0.828574}, "trend_signal": 0, "fair_value": 1.419205, "relative_strength": -41.564769, "rate_of_change": -1.7190545900969114, "market_dynamics": -0.835719, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.58, "volume": 3713}, "trend_line": 0.89212, "activity_lines": {"activity_5": 0.636, "activity_10": 0.649818, "activity_20": 0.745619, "activity_30": 0.807217}, "trend_signal": 0, "fair_value": 1.415485, "relative_strength": -46.728299, "rate_of_change": -2.0754576149141326, "market_dynamics": -0.946987, "expectation": {"probability": 43.6687, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.53, "volume": 39230}, "trend_line": 0.872518, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.621273, "activity_20": 0.718571, "activity_30": 0.783855}, "trend_signal": 0, "fair_value": 1.411811, "relative_strength": -49.731088, "rate_of_change": -2.1972380397255984, "market_dynamics": -0.990423, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 54304}, "trend_line": 0.851917, "activity_lines": {"activity_5": 0.554, "activity_10": 0.593636, "activity_20": 0.690429, "activity_30": 0.759821}, "trend_signal": 0, "fair_value": 1.408207, "relative_strength": -51.570332, "rate_of_change": -2.361097421485858, "market_dynamics": -0.971434, "expectation": {"probability": 43.3391, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.485, "volume": 11309}, "trend_line": 0.830815, "activity_lines": {"activity_5": 0.521, "activity_10": 0.569636, "activity_20": 0.662952, "activity_30": 0.736149}, "trend_signal": 0, "fair_value": 1.404245, "relative_strength": -52.372163, "rate_of_change": -2.4770018675528327, "market_dynamics": -1.081581, "expectation": {"probability": 42.1234, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.42, "close": 0.425, "volume": 32215}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.539727, "activity_20": 0.631738, "activity_30": 0.709968}, "trend_signal": 0, "fair_value": 1.39906, "relative_strength": -57.658633, "rate_of_change": -2.5856538459223777, "market_dynamics": -1.07729, "expectation": {"probability": 41.04, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.41, "close": 0.41, "volume": 34117}, "trend_line": 0.788, "activity_lines": {"activity_5": 0.449, "activity_10": 0.509545, "activity_20": 0.6015, "activity_30": 0.684204}, "trend_signal": 0, "fair_value": 1.393203, "relative_strength": -58.285535, "rate_of_change": -2.6358742322381437, "market_dynamics": -1.170012, "expectation": {"probability": 40.5004, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.415, "volume": 31414}, "trend_line": 0.765833, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.483, "activity_20": 0.574262, "activity_30": 0.66014}, "trend_signal": 0, "fair_value": 1.386664, "relative_strength": -56.996456, "rate_of_change": -2.8130710659898535, "market_dynamics": -1.265093, "expectation": {"probability": 41.3881, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.4, "close": 0.415, "volume": 10075}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.461091, "activity_20": 0.549571, "activity_30": 0.637505}, "trend_signal": 0, "fair_value": 1.380786, "relative_strength": -55.477911, "rate_of_change": -2.937977339707216, "market_dynamics": -1.252411, "expectation": {"probability": 40.8802, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.415, "close": 0.43, "volume": 202}, "trend_line": 0.727667, "activity_lines": {"activity_5": 0.42, "activity_10": 0.447091, "activity_20": 0.529095, "activity_30": 0.61729}, "trend_signal": 0, "fair_value": 1.374729, "relative_strength": -53.140279, "rate_of_change": -2.107534577369775, "market_dynamics": -1.190242, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.395, "close": 0.4, "volume": 74623}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.432, "activity_20": 0.508524, "activity_30": 0.596151}, "trend_signal": 0, "fair_value": 1.36848, "relative_strength": -55.831087, "rate_of_change": -2.611084465833947, "market_dynamics": -0.947276, "expectation": {"probability": 40.9385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.435, "volume": 4750}, "trend_line": 0.690833, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.427636, "activity_20": 0.493857, "activity_30": 0.578495}, "trend_signal": 0, "fair_value": 1.362235, "relative_strength": -52.389157, "rate_of_change": -2.516555730688746, "market_dynamics": -0.823112, "expectation": {"probability": 41.5826, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.45, "close": 0.51, "volume": 21870}, "trend_line": 0.677833, "activity_lines": {"activity_5": 0.451, "activity_10": 0.439545, "activity_20": 0.488548, "activity_30": 0.566828}, "trend_signal": 0, "fair_value": 1.356525, "relative_strength": -44.028888, "rate_of_change": -1.8817861914529288, "market_dynamics": -0.367966, "expectation": {"probability": 42.1894, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.51, "high": 0.61, "low": 0.51, "close": 0.61, "volume": 14050}, "trend_line": 0.666833, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.47, "activity_20": 0.494524, "activity_30": 0.562452}, "trend_signal": 0, "fair_value": 1.351622, "relative_strength": -32.086542, "rate_of_change": -1.6228185998616191, "market_dynamics": 0.122122, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.63, "close": 0.65, "volume": 42464}, "trend_line": 0.6585, "activity_lines": {"activity_5": 0.566, "activity_10": 0.505727, "activity_20": 0.505452, "activity_30": 0.561366}, "trend_signal": 0, "fair_value": 1.34692, "relative_strength": -27.408854, "rate_of_change": -1.2496382152652965, "market_dynamics": 0.521132, "expectation": {"probability": 42.7264, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 5762}, "trend_line": 0.650833, "activity_lines": {"activity_5": 0.625667, "activity_10": 0.547545, "activity_20": 0.521667, "activity_30": 0.564043}, "trend_signal": 0, "fair_value": 1.342484, "relative_strength": -19.596695, "rate_of_change": -1.164312832194378, "market_dynamics": 0.982419, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.69, "close": 0.71, "volume": 1037}, "trend_line": 0.643167, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.586182, "activity_20": 0.538167, "activity_30": 0.56786}, "trend_signal": 0, "fair_value": 1.338221, "relative_strength": -20.554869, "rate_of_change": -1.1778751231114513, "market_dynamics": 1.121648, "expectation": {"probability": 41.4058, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.72, "high": 0.82, "low": 0.72, "close": 0.82, "volume": 7778}, "trend_line": 0.638833, "activity_lines": {"activity_5": 0.73, "activity_10": 0.639364, "activity_20": 0.564429, "activity_30": 0.579269}, "trend_signal": 0, "fair_value": 1.334389, "relative_strength": -5.77424, "rate_of_change": -0.6738529806411181, "market_dynamics": 1.160484, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.72, "close": 0.72, "volume": 22116}, "trend_line": 0.6295, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.667, "activity_20": 0.580452, "activity_30": 0.584505}, "trend_signal": 0, "fair_value": 1.329916, "relative_strength": -15.765938, "rate_of_change": -1.4609451922489973, "market_dynamics": 1.109066, "expectation": {"probability": 41.021, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.7, "close": 0.7, "volume": 1174}, "trend_line": 0.619167, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.685455, "activity_20": 0.594476, "activity_30": 0.589054}, "trend_signal": 0, "fair_value": 1.325038, "relative_strength": -18.16891, "rate_of_change": -1.6414614773629748, "market_dynamics": 1.058224, "expectation": {"probability": 40.3903, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.67, "close": 0.67, "volume": 30965}, "trend_line": 0.610167, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.693545, "activity_20": 0.6055, "activity_30": 0.592333}, "trend_signal": 0, "fair_value": 1.319143, "relative_strength": -21.898852, "rate_of_change": -1.4535658392646909, "market_dynamics": 1.082194, "expectation": {"probability": 39.6632, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 426}, "trend_line": 0.601833, "activity_lines": {"activity_5": 0.686, "activity_10": 0.693091, "activity_20": 0.614476, "activity_30": 0.594903}, "trend_signal": 0, "fair_value": 1.31367, "relative_strength": -21.010724, "rate_of_change": -1.3658555772436176, "market_dynamics": 0.938152, "expectation": {"probability": 39.3207, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.55, "close": 0.55, "volume": 16499}, "trend_line": 0.590833, "activity_lines": {"activity_5": 0.632, "activity_10": 0.670545, "activity_20": 0.613595, "activity_30": 0.591559}, "trend_signal": 1, "fair_value": 1.307556, "relative_strength": -31.962005, "rate_of_change": -1.827749558432306, "market_dynamics": 0.72901, "expectation": {"probability": 41.5751, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.46, "close": 0.48, "volume": 51783}, "trend_line": 0.5785, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.634545, "activity_20": 0.605952, "activity_30": 0.584409}, "trend_signal": 0, "fair_value": 1.300993, "relative_strength": -40.260022, "rate_of_change": -2.0873918687683384, "market_dynamics": 0.591928, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.4, "close": 0.43, "volume": 33711}, "trend_line": 0.5675, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.591818, "activity_20": 0.593643, "activity_30": 0.574828}, "trend_signal": 0, "fair_value": 1.293614, "relative_strength": -46.357595, "rate_of_change": -1.901469317199656, "market_dynamics": 0.296013, "expectation": {"probability": 43.1158, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.43, "close": 0.455, "volume": 35002}, "trend_line": 0.564, "activity_lines": {"activity_5": 0.479, "activity_10": 0.557636, "activity_20": 0.583976, "activity_30": 0.56757}, "trend_signal": 0, "fair_value": 1.285789, "relative_strength": -41.958197, "rate_of_change": -0.6167400881057372, "market_dynamics": 0.099146, "expectation": {"probability": 42.7106, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.47, "high": 0.54, "low": 0.47, "close": 0.52, "volume": 21157}, "trend_line": 0.562667, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.539727, "activity_20": 0.580357, "activity_30": 0.564731}, "trend_signal": 0, "fair_value": 1.278491, "relative_strength": -32.045453, "rate_of_change": -0.23634751773048188, "market_dynamics": -0.063777, "expectation": {"probability": 44.0587, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 147}, "trend_line": 0.557667, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.525273, "activity_20": 0.576214, "activity_30": 0.561978}, "trend_signal": 0, "fair_value": 1.271634, "relative_strength": -29.659875, "rate_of_change": -0.8886250659804119, "market_dynamics": -0.308957, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.54, "close": 0.54, "volume": 7843}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.512, "activity_10": 0.519909, "activity_20": 0.573476, "activity_30": 0.560839}, "trend_signal": 0, "fair_value": 1.26463, "relative_strength": -26.920958, "rate_of_change": -0.9564847839302058, "market_dynamics": -0.422938, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.54, "close": 0.58, "volume": 14026}, "trend_line": 0.549333, "activity_lines": {"activity_5": 0.541, "activity_10": 0.525091, "activity_20": 0.573952, "activity_30": 0.562624}, "trend_signal": 0, "fair_value": 1.257521, "relative_strength": -19.619067, "rate_of_change": -0.5431505993666869, "market_dynamics": -0.462499, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 3520}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.55, "activity_10": 0.527, "activity_20": 0.570857, "activity_30": 0.562667}, "trend_signal": 0, "fair_value": 1.250505, "relative_strength": -24.457337, "rate_of_change": -0.5461168362359449, "market_dynamics": -0.517515, "expectation": {"probability": 42.0788, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 5461}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.525636, "activity_20": 0.56419, "activity_30": 0.560968}, "trend_signal": 0, "fair_value": 1.243296, "relative_strength": -27.734317, "rate_of_change": -0.3660770994979256, "market_dynamics": -0.524617, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.475, "close": 0.475, "volume": 42864}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.518455, "activity_20": 0.552833, "activity_30": 0.556495}, "trend_signal": 0, "fair_value": 1.236027, "relative_strength": -31.531039, "rate_of_change": -0.33674239849503407, "market_dynamics": -0.446863, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.47, "volume": 9390}, "trend_line": 0.5415, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.511727, "activity_20": 0.541167, "activity_30": 0.551817}, "trend_signal": 0, "fair_value": 1.228783, "relative_strength": -30.799767, "rate_of_change": -0.18433179723502321, "market_dynamics": -0.546272, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.47, "close": 0.48, "volume": 19842}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.507, "activity_20": 0.531119, "activity_30": 0.547849}, "trend_signal": 0, "fair_value": 1.221603, "relative_strength": -29.120173, "rate_of_change": -0.03084025854109478, "market_dynamics": -0.520473, "expectation": {"probability": 43.7271, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 227}, "trend_line": 0.543167, "activity_lines": {"activity_5": 0.48, "activity_10": 0.501364, "activity_20": 0.521881, "activity_30": 0.543892}, "trend_signal": 0, "fair_value": 1.214537, "relative_strength": -29.6135, "rate_of_change": 0.3387933120648478, "market_dynamics": -0.508235, "expectation": {"probability": 43.2461, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 7857}, "trend_line": 0.546167, "activity_lines": {"activity_5": 0.485, "activity_10": 0.498909, "activity_20": 0.515595, "activity_30": 0.541108}, "trend_signal": 0, "fair_value": 1.207314, "relative_strength": -24.837349, "rate_of_change": 0.5523163226042824, "market_dynamics": -0.466774, "expectation": {"probability": 43.7622, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 1532}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.493182, "activity_20": 0.508405, "activity_30": 0.536839}, "trend_signal": 0, "fair_value": 1.199792, "relative_strength": -25.726151, "rate_of_change": 0.39658199781385567, "market_dynamics": -0.289621, "expectation": {"probability": 42.5539, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.47, "close": 0.47, "volume": 31325}, "trend_line": 0.550167, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.486364, "activity_20": 0.501881, "activity_30": 0.531785}, "trend_signal": 0, "fair_value": 1.192263, "relative_strength": -27.323166, "rate_of_change": 0.3344682884305709, "market_dynamics": -0.044878, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.49, "volume": 1384}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.484455, "activity_20": 0.498452, "activity_30": 0.527903}, "trend_signal": 0, "fair_value": 1.185318, "relative_strength": -22.330252, "rate_of_change": 0.3635259839285166, "market_dynamics": 0.141748, "expectation": {"probability": 43.0289, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.465, "close": 0.465, "volume": 18396}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.477, "activity_10": 0.479636, "activity_20": 0.493643, "activity_30": 0.52228}, "trend_signal": 0, "fair_value": 1.177756, "relative_strength": -24.688439, "rate_of_change": 0.39227262766518123, "market_dynamics": 0.125709, "expectation": {"probability": 43.4277, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.41, "close": 0.43, "volume": 71116}, "trend_line": 0.554167, "activity_lines": {"activity_5": 0.46, "activity_10": 0.47, "activity_20": 0.486476, "activity_30": 0.514258}, "trend_signal": 0, "fair_value": 1.169857, "relative_strength": -28.353579, "rate_of_change": -0.029945898945218756, "market_dynamics": 0.057037, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.395, "close": 0.4, "volume": 72066}, "trend_line": 0.5505, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.456545, "activity_20": 0.4775, "activity_30": 0.504312}, "trend_signal": 0, "fair_value": 1.161879, "relative_strength": -32.418902, "rate_of_change": -0.6617138876908903, "market_dynamics": -0.256078, "expectation": {"probability": 41.7386, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 70434}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.444455, "activity_20": 0.469238, "activity_30": 0.494602}, "trend_signal": 0, "fair_value": 1.153844, "relative_strength": -29.819603, "rate_of_change": -1.2715712988192562, "market_dynamics": -0.527716, "expectation": {"probability": 42.2884, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 29461}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.43, "activity_20": 0.459452, "activity_30": 0.484054}, "trend_signal": 0, "fair_value": 1.145738, "relative_strength": -31.203478, "rate_of_change": -1.6559337626494957, "market_dynamics": -0.843536, "expectation": {"probability": 41.0179, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 24088}, "trend_line": 0.5235, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.415545, "activity_20": 0.448952, "activity_30": 0.473441}, "trend_signal": 0, "fair_value": 1.137511, "relative_strength": -30.66379, "rate_of_change": -2.0579981290926117, "market_dynamics": -1.130591, "expectation": {"probability": 40.6973, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.375, "volume": 1151}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.404, "activity_20": 0.439333, "activity_30": 0.46386}, "trend_signal": 0, "fair_value": 1.129031, "relative_strength": -27.865358, "rate_of_change": -2.133142311365793, "market_dynamics": -1.321245, "expectation": {"probability": 41.9656, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.37, "volume": 429}, "trend_line": 0.497333, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.393818, "activity_20": 0.429929, "activity_30": 0.454677}, "trend_signal": 0, "fair_value": 1.120063, "relative_strength": -27.396025, "rate_of_change": -2.9277832971914775, "market_dynamics": -1.437816, "expectation": {"probability": 40.8675, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 17072}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.375, "activity_10": 0.387455, "activity_20": 0.42219, "activity_30": 0.447108}, "trend_signal": 0, "fair_value": 1.111103, "relative_strength": -25.970248, "rate_of_change": -2.2787548785220437, "market_dynamics": -1.366607, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.375, "close": 0.38, "volume": 40444}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.382727, "activity_20": 0.415214, "activity_30": 0.440269}, "trend_signal": 0, "fair_value": 1.102142, "relative_strength": -24.738191, "rate_of_change": -2.1948559670781855, "market_dynamics": -1.188203, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.35, "close": 0.35, "volume": 13642}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.374545, "activity_20": 0.406333, "activity_30": 0.432183}, "trend_signal": 0, "fair_value": 1.092533, "relative_strength": -28.507275, "rate_of_change": -2.2439005917956485, "market_dynamics": -1.156638, "expectation": {"probability": 40.7834, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 21833}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.358, "activity_10": 0.366636, "activity_20": 0.397452, "activity_30": 0.42414}, "trend_signal": 0, "fair_value": 1.083942, "relative_strength": -30.174636, "rate_of_change": -2.223958232454642, "market_dynamics": -1.111794, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 377}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.35, "activity_10": 0.360364, "activity_20": 0.389429, "activity_30": 0.416763}, "trend_signal": 0, "fair_value": 1.07444, "relative_strength": -28.702328, "rate_of_change": -1.540720132589974, "market_dynamics": -1.181278, "expectation": {"probability": 40.7052, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 72569}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.344, "activity_10": 0.355182, "activity_20": 0.382048, "activity_30": 0.409839}, "trend_signal": 0, "fair_value": 1.064824, "relative_strength": -29.780685, "rate_of_change": -1.0430708219603748, "market_dynamics": -1.233498, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 23322}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.351091, "activity_20": 0.375286, "activity_30": 0.403215}, "trend_signal": 0, "fair_value": 1.055607, "relative_strength": -30.71027, "rate_of_change": -0.6777103330494486, "market_dynamics": -1.173591, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.325, "volume": 604}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.335, "activity_10": 0.345, "activity_20": 0.367762, "activity_30": 0.395817}, "trend_signal": 0, "fair_value": 1.045895, "relative_strength": -34.145007, "rate_of_change": -0.9857460305185399, "market_dynamics": -1.166116, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 63158}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.335182, "activity_20": 0.358595, "activity_30": 0.387086}, "trend_signal": 0, "fair_value": 1.036877, "relative_strength": -37.75455, "rate_of_change": -1.6844576450671174, "market_dynamics": -1.014676, "expectation": {"probability": 38.9225, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 60322}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.303, "activity_10": 0.321273, "activity_20": 0.347524, "activity_30": 0.376892}, "trend_signal": 0, "fair_value": 1.027838, "relative_strength": -42.773164, "rate_of_change": -1.946962616822425, "market_dynamics": -1.019181, "expectation": {"probability": 38.5936, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 21707}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.307364, "activity_20": 0.3365, "activity_30": 0.366591}, "trend_signal": 0, "fair_value": 1.018051, "relative_strength": -45.14132, "rate_of_change": -2.2241443811402872, "market_dynamics": -1.085158, "expectation": {"probability": 38.2703, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 72399}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.27, "activity_10": 0.294727, "activity_20": 0.326, "activity_30": 0.35657}, "trend_signal": 0, "fair_value": 1.009974, "relative_strength": -45.74527, "rate_of_change": -2.6400508855003086, "market_dynamics": -1.0643, "expectation": {"probability": 37.869, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 42370}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.261, "activity_10": 0.284364, "activity_20": 0.316619, "activity_30": 0.347247}, "trend_signal": 0, "fair_value": 1.001133, "relative_strength": -45.387757, "rate_of_change": -2.4613266583229128, "market_dynamics": -1.2298, "expectation": {"probability": 37.7178, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 10456}, "trend_line": 0.3815, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.279364, "activity_20": 0.310143, "activity_30": 0.339849}, "trend_signal": 0, "fair_value": 0.992419, "relative_strength": -40.716964, "rate_of_change": -2.0958921335396585, "market_dynamics": -1.232611, "expectation": {"probability": 38.7983, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 56405}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.274, "activity_10": 0.279182, "activity_20": 0.30631, "activity_30": 0.334269}, "trend_signal": 0, "fair_value": 0.984069, "relative_strength": -36.961739, "rate_of_change": -1.5727391874180878, "market_dynamics": -0.791827, "expectation": {"probability": 39.4087, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.25, "volume": 9601}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.268, "activity_10": 0.271636, "activity_20": 0.29869, "activity_30": 0.326172}, "trend_signal": 0, "fair_value": 0.975078, "relative_strength": -45.782087, "rate_of_change": -1.952862849533949, "market_dynamics": -0.656723, "expectation": {"probability": 37.802, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 27336}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.265727, "activity_20": 0.291786, "activity_30": 0.318548}, "trend_signal": 0, "fair_value": 0.965615, "relative_strength": -45.969498, "rate_of_change": -2.0824788750757226, "market_dynamics": -0.376713, "expectation": {"probability": 37.8688, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 43116}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.262364, "activity_20": 0.285976, "activity_30": 0.311742}, "trend_signal": 0, "fair_value": 0.956185, "relative_strength": -43.88552, "rate_of_change": -2.0804438280166453, "market_dynamics": -0.088427, "expectation": {"probability": 38.8441, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 114427}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.261182, "activity_20": 0.28119, "activity_30": 0.305742}, "trend_signal": 0, "fair_value": 0.946846, "relative_strength": -41.211676, "rate_of_change": -2.266288951841362, "market_dynamics": 0.021744, "expectation": {"probability": 38.9301, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 143}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.264364, "activity_20": 0.278857, "activity_30": 0.301548}, "trend_signal": 0, "fair_value": 0.937987, "relative_strength": -36.004428, "rate_of_change": -1.932463768115936, "market_dynamics": 0.346392, "expectation": {"probability": 39.4172, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 101}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.274, "activity_10": 0.269182, "activity_20": 0.277905, "activity_30": 0.29843}, "trend_signal": 0, "fair_value": 0.928664, "relative_strength": -32.68405, "rate_of_change": -1.7734007619711956, "market_dynamics": 0.636228, "expectation": {"probability": 39.9878, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 19858}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.273455, "activity_20": 0.277381, "activity_30": 0.295699}, "trend_signal": 0, "fair_value": 0.919693, "relative_strength": -31.77965, "rate_of_change": -2.005819464212102, "market_dynamics": 0.83093, "expectation": {"probability": 39.7649, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 34020}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.29, "activity_10": 0.278909, "activity_20": 0.278238, "activity_30": 0.294043}, "trend_signal": 0, "fair_value": 0.910905, "relative_strength": -27.330434, "rate_of_change": -1.68884166955817, "market_dynamics": 0.911591, "expectation": {"probability": 40.173, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 64034}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.279909, "activity_20": 0.277429, "activity_30": 0.291452}, "trend_signal": 0, "fair_value": 0.901811, "relative_strength": -32.277147, "rate_of_change": -1.5616849956429004, "market_dynamics": 1.041532, "expectation": {"probability": 38.897, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 213529}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.282636, "activity_20": 0.277857, "activity_30": 0.289828}, "trend_signal": 0, "fair_value": 0.893076, "relative_strength": -28.550625, "rate_of_change": -1.163510139069121, "market_dynamics": 1.162603, "expectation": {"probability": 40.4657, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 28384}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.286, "activity_10": 0.283636, "activity_20": 0.277571, "activity_30": 0.287796}, "trend_signal": 0, "fair_value": 0.884159, "relative_strength": -29.670738, "rate_of_change": -1.2841091492776897, "market_dynamics": 1.14183, "expectation": {"probability": 38.8518, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 28721}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.284091, "activity_20": 0.277571, "activity_30": 0.286022}, "trend_signal": 0, "fair_value": 0.875595, "relative_strength": -27.978147, "rate_of_change": -1.083902439024382, "market_dynamics": 1.080611, "expectation": {"probability": 39.8687, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 12889}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.288, "activity_10": 0.287636, "activity_20": 0.279762, "activity_30": 0.285753}, "trend_signal": 0, "fair_value": 0.867454, "relative_strength": -24.354276, "rate_of_change": -0.7673416248310969, "market_dynamics": 1.044214, "expectation": {"probability": 40.4452, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 37278}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.291273, "activity_20": 0.282548, "activity_30": 0.285957}, "trend_signal": 0, "fair_value": 0.859933, "relative_strength": -22.274626, "rate_of_change": -0.7729439789552598, "market_dynamics": 1.00095, "expectation": {"probability": 39.5562, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 25801}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.294, "activity_10": 0.291364, "activity_20": 0.283881, "activity_30": 0.285344}, "trend_signal": 0, "fair_value": 0.851551, "relative_strength": -24.425769, "rate_of_change": -0.8904841402337145, "market_dynamics": 1.029985, "expectation": {"probability": 39.1205, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 6884}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.287, "activity_10": 0.287636, "activity_20": 0.283214, "activity_30": 0.283613}, "trend_signal": 0, "fair_value": 0.842688, "relative_strength": -29.206657, "rate_of_change": -1.2350378832542213, "market_dynamics": 0.946979, "expectation": {"probability": 38.8984, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 13654}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.284273, "activity_20": 0.2825, "activity_30": 0.282118}, "trend_signal": 0, "fair_value": 0.83353, "relative_strength": -28.996003, "rate_of_change": -1.2508229098090957, "market_dynamics": 0.784309, "expectation": {"probability": 39.9332, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 55520}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.284909, "activity_20": 0.283619, "activity_30": 0.282151}, "trend_signal": 0, "fair_value": 0.824207, "relative_strength": -22.914753, "rate_of_change": -0.6908462867012096, "market_dynamics": 0.739851, "expectation": {"probability": 38.9387, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 85764}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.29, "activity_10": 0.289364, "activity_20": 0.286476, "activity_30": 0.283602}, "trend_signal": 0, "fair_value": 0.81582, "relative_strength": -15.439488, "rate_of_change": -0.34782608695652206, "market_dynamics": 0.813385, "expectation": {"probability": 39.3917, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 2902}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.293, "activity_10": 0.290545, "activity_20": 0.287738, "activity_30": 0.284151}, "trend_signal": 0, "fair_value": 0.807215, "relative_strength": -18.092988, "rate_of_change": -0.5235602094240842, "market_dynamics": 0.789576, "expectation": {"probability": 36.1302, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 40529}, "trend_line": 0.2835, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.291636, "activity_20": 0.289, "activity_30": 0.284796}, "trend_signal": 1, "fair_value": 0.798427, "relative_strength": -17.456311, "rate_of_change": -0.5263157894736847, "market_dynamics": 0.840708, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 49576}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.293364, "activity_20": 0.290524, "activity_30": 0.28586}, "trend_signal": 1, "fair_value": 0.789304, "relative_strength": -15.111192, "rate_of_change": -0.4701940035273274, "market_dynamics": 0.770797, "expectation": {"probability": 37.5713, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.265, "volume": 34651}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.288364, "activity_20": 0.288476, "activity_30": 0.284753}, "trend_signal": 1, "fair_value": 0.78069, "relative_strength": -23.626384, "rate_of_change": -0.7088001077376169, "market_dynamics": 0.406557, "expectation": {"probability": 36.929, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 8465}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.284909, "activity_20": 0.286857, "activity_30": 0.284097}, "trend_signal": 1, "fair_value": 0.772047, "relative_strength": -20.758474, "rate_of_change": -0.35692997390841924, "market_dynamics": 0.184183, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 55007}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.273, "activity_10": 0.281182, "activity_20": 0.284714, "activity_30": 0.283183}, "trend_signal": 0, "fair_value": 0.763555, "relative_strength": -22.371477, "rate_of_change": -0.05982082409452862, "market_dynamics": 0.010747, "expectation": {"probability": 37.6109, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 511}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.27, "activity_10": 0.278818, "activity_20": 0.283119, "activity_30": 0.282602}, "trend_signal": 0, "fair_value": 0.754911, "relative_strength": -19.9006, "rate_of_change": 0.11935483870966744, "market_dynamics": -0.293398, "expectation": {"probability": 38.3569, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 8253}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.276455, "activity_20": 0.281619, "activity_30": 0.282}, "trend_signal": 0, "fair_value": 0.745536, "relative_strength": -19.678206, "rate_of_change": 0.17899782696638078, "market_dynamics": -0.41809, "expectation": {"probability": 38.4552, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 676}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.275909, "activity_20": 0.281167, "activity_30": 0.282011}, "trend_signal": 0, "fair_value": 0.73653, "relative_strength": -15.82131, "rate_of_change": 0.29803489938642025, "market_dynamics": -0.415908, "expectation": {"probability": 38.0322, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 4515}, "trend_line": 0.2815, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.279182, "activity_20": 0.282714, "activity_30": 0.283258}, "trend_signal": 0, "fair_value": 0.728506, "relative_strength": -6.867626, "rate_of_change": 0.29679299668289205, "market_dynamics": -0.291551, "expectation": {"probability": 37.6282, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 25009}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.284455, "activity_20": 0.285119, "activity_30": 0.285097}, "trend_signal": 1, "fair_value": 0.720424, "relative_strength": -2.59122, "rate_of_change": 0.1776198934280641, "market_dynamics": 0.109207, "expectation": {"probability": 39.725, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 88451}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.289455, "activity_20": 0.287429, "activity_30": 0.286903}, "trend_signal": 1, "fair_value": 0.712098, "relative_strength": -1.925299, "rate_of_change": 0.7092198581560291, "market_dynamics": 0.635349, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 32219}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.290545, "activity_20": 0.28769, "activity_30": 0.28729}, "trend_signal": 1, "fair_value": 0.703583, "relative_strength": -5.864461, "rate_of_change": 0.4693661971831087, "market_dynamics": 0.853954, "expectation": {"probability": 33.8111, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.285, "close": 0.32, "volume": 12327}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.297273, "activity_20": 0.290762, "activity_30": 0.289527}, "trend_signal": 1, "fair_value": 0.695383, "relative_strength": 3.637635, "rate_of_change": 0.7594635040461406, "market_dynamics": 0.994107, "expectation": {"probability": 38.9199, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 36412}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.304818, "activity_20": 0.29469, "activity_30": 0.292269}, "trend_signal": 1, "fair_value": 0.687246, "relative_strength": 4.175948, "rate_of_change": 0.8114782608695756, "market_dynamics": 1.057734, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 57386}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.305818, "activity_20": 0.295643, "activity_30": 0.292925}, "trend_signal": 1, "fair_value": 0.678795, "relative_strength": -3.251694, "rate_of_change": 0.2301325245917384, "market_dynamics": 0.950882, "expectation": {"probability": 35.3999, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 15055}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.308, "activity_10": 0.306182, "activity_20": 0.296548, "activity_30": 0.293538}, "trend_signal": 1, "fair_value": 0.670344, "relative_strength": -0.161095, "rate_of_change": 0.11462994836489768, "market_dynamics": 0.975444, "expectation": {"probability": 41.3379, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 17}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.306, "activity_20": 0.29731, "activity_30": 0.294129}, "trend_signal": 1, "fair_value": 0.662198, "relative_strength": 1.996991, "rate_of_change": 0.11484253850147712, "market_dynamics": 0.91474, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 259}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.302, "activity_10": 0.305273, "activity_20": 0.297929, "activity_30": 0.294699}, "trend_signal": 1, "fair_value": 0.654297, "relative_strength": 3.104751, "rate_of_change": 0.0, "market_dynamics": 0.726691, "expectation": {"probability": 37.5536, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.14, "close": 0.14, "volume": 99878}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.275091, "activity_20": 0.283262, "activity_30": 0.284946}, "trend_signal": 0, "fair_value": 0.645247, "relative_strength": -50.911393, "rate_of_change": -1.6028602142413226, "market_dynamics": 0.202595, "expectation": {"probability": 37.1982, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.141, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 136558}, "trend_line": 0.2815, "activity_lines": {"activity_5": 0.204, "activity_10": 0.247818, "activity_20": 0.269405, "activity_30": 0.275495}, "trend_signal": 0, "fair_value": 0.636076, "relative_strength": -51.165544, "rate_of_change": -1.745200698080281, "market_dynamics": -0.227547, "expectation": {"probability": 38.3357, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 44203}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.172, "activity_10": 0.223636, "activity_20": 0.256286, "activity_30": 0.266366}, "trend_signal": 0, "fair_value": 0.626721, "relative_strength": -49.351431, "rate_of_change": -1.6579040852575406, "market_dynamics": -0.761519, "expectation": {"probability": 37.5847, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.141, "volume": 122325}, "trend_line": 0.2722, "activity_lines": {"activity_5": 0.151, "activity_10": 0.202727, "activity_20": 0.244, "activity_30": 0.257602}, "trend_signal": 0, "fair_value": 0.617678, "relative_strength": -48.059242, "rate_of_change": -1.6735721536088537, "market_dynamics": -1.157376, "expectation": {"probability": 37.5407, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.14, "close": 0.14, "volume": 303905}, "trend_line": 0.266867, "activity_lines": {"activity_5": 0.140267, "activity_10": 0.184345, "activity_20": 0.232376, "activity_30": 0.249073}, "trend_signal": 0, "fair_value": 0.608629, "relative_strength": -48.282814, "rate_of_change": -1.9592211609110861, "market_dynamics": -1.091792, "expectation": {"probability": 36.9202, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 61328}, "trend_line": 0.2612, "activity_lines": {"activity_5": 0.138533, "activity_10": 0.168327, "activity_20": 0.220871, "activity_30": 0.240566}, "trend_signal": 0, "fair_value": 0.600036, "relative_strength": -49.86762, "rate_of_change": -2.1235296983141536, "market_dynamics": -1.114608, "expectation": {"probability": 36.93, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 17925}, "trend_line": 0.2562, "activity_lines": {"activity_5": 0.1388, "activity_10": 0.156764, "activity_20": 0.210486, "activity_30": 0.232746}, "trend_signal": 0, "fair_value": 0.59178, "relative_strength": -46.431492, "rate_of_change": -1.9142419601837692, "market_dynamics": -1.071517, "expectation": {"probability": 38.0708, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.138, "close": 0.14, "volume": 40391}, "trend_line": 0.251867, "activity_lines": {"activity_5": 0.139067, "activity_10": 0.148109, "activity_20": 0.200695, "activity_30": 0.225249}, "trend_signal": 0, "fair_value": 0.582364, "relative_strength": -45.866519, "rate_of_change": -1.6912568306010833, "market_dynamics": -1.08553, "expectation": {"probability": 38.2328, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 451}, "trend_line": 0.247533, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.142364, "activity_20": 0.191524, "activity_30": 0.218032}, "trend_signal": 0, "fair_value": 0.573254, "relative_strength": -46.322326, "rate_of_change": -1.7207494431584942, "market_dynamics": -1.181808, "expectation": {"probability": 38.1259, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11a0cdd4-4e86-4c64-9b34-c50df4521256/", "share_image": "https://sharemaestro.com/terminal/11a0cdd4-4e86-4c64-9b34-c50df4521256/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}