{"ticker": {"uuid": "11a18149-8c24-43ca-8e3b-bc73f39c85d5", "symbol": "ESAI", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF UCITS ETF USD CAPITALISATION", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESAI rose 12.99%, moving from 10.55 to 11.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.97 on the latest week. Expectation is positive at 63.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.92"}, {"label": "12-Week Change", "value": "12.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.79%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8696, "high": 11.9236, "low": 11.8509, "close": 11.9236, "volume": 0}, "trend_line": 10.980557, "activity_lines": {"activity_5": 11.767067, "activity_10": 11.518629, "activity_20": 11.177418, "activity_30": 11.085987}, "trend_signal": 1, "fair_value": 10.954225, "relative_strength": null, "rate_of_change": 0.39485726458919873, "market_dynamics": 0.96698, "expectation": {"probability": 63.7931, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 10.7847, "high": 10.8037, "low": 10.4905, "close": 10.4905, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.6359, "high": 10.6359, "low": 10.5515, "close": 10.628, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.55925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.7413, "high": 10.7983, "low": 10.6889, "close": 10.7983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.638933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.9326, "high": 10.971, "low": 10.8527, "close": 10.8702, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.69675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.8917, "high": 10.8917, "low": 10.702, "close": 10.732, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.752147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.9049, "high": 10.9434, "low": 10.771, "close": 10.771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.774547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.6706, "high": 10.6706, "low": 10.4685, "close": 10.5898, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.717847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.697114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.7417, "high": 10.9644, "low": 10.7417, "close": 10.9644, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.78856, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.730525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.915, "high": 10.9888, "low": 10.915, "close": 10.9888, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.856333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.759222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.9441, "high": 11.0442, "low": 10.94, "close": 10.9403, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.900033, "activity_10": 10.837349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.77733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.9192, "high": 10.9192, "low": 10.8908, "close": 10.8908, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.913347, "activity_10": 10.85798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.787645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.074, "high": 11.138, "low": 11.072, "close": 11.138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.001073, "activity_10": 10.916278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.816842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.158, "high": 11.158, "low": 11.036, "close": 11.094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.037587, "activity_10": 10.957304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.838162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.962, "high": 11.052, "low": 10.946, "close": 11.05, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.050793, "activity_10": 10.984953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.853293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.124, "high": 11.18, "low": 11.038, "close": 11.088, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.072587, "activity_10": 11.016242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.86894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.1669, "high": 11.1669, "low": 10.8815, "close": 10.8815, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.0157, "activity_10": 11.003513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.869725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.106, "high": 11.106, "low": 10.8184, "close": 10.8276, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.941467, "activity_10": 10.978975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.867247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.8424, "high": 10.8709, "low": 10.8424, "close": 10.8709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.90236, "activity_10": 10.957985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.86745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.9065, "high": 10.9987, "low": 10.9065, "close": 10.9196, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.89436, "activity_10": 10.947551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.870195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.9302, "high": 10.9302, "low": 10.7569, "close": 10.7569, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.84082, "activity_10": 10.908793, "activity_20": 10.910528, "activity_30": null}, "trend_signal": 0, "fair_value": 10.86453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.8257, "high": 10.8257, "low": 10.5527, "close": 10.5527, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.741287, "activity_10": 10.836242, "activity_20": 10.88083, "activity_30": null}, "trend_signal": 0, "fair_value": 10.849681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.6473, "high": 10.6818, "low": 10.3624, "close": 10.3624, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.60024, "activity_10": 10.735238, "activity_20": 10.832711, "activity_30": null}, "trend_signal": 0, "fair_value": 10.827532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.4727, "high": 10.4727, "low": 10.1099, "close": 10.1099, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.40604, "activity_10": 10.602427, "activity_20": 10.76181, "activity_30": null}, "trend_signal": 0, "fair_value": 10.79633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.0936, "high": 10.4592, "low": 10.0936, "close": 10.4592, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.379007, "activity_10": 10.551018, "activity_20": 10.727454, "activity_30": null}, "trend_signal": 0, "fair_value": 10.782283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.5066, "high": 10.8118, "low": 10.5066, "close": 10.7636, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.484133, "activity_10": 10.565696, "activity_20": 10.724046, "activity_30": null}, "trend_signal": 0, "fair_value": 10.781536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.8763, "high": 11.2845, "low": 10.8763, "close": 11.2845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.762447, "activity_10": 10.680982, "activity_20": 10.770096, "activity_30": null}, "trend_signal": 0, "fair_value": 10.800881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.2598, "high": 11.3171, "low": 11.2047, "close": 11.313, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.001473, "activity_10": 10.794122, "activity_20": 10.816416, "activity_30": null}, "trend_signal": 0, "fair_value": 10.819848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.3342, "high": 11.351, "low": 11.2678, "close": 11.351, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.189793, "activity_10": 10.905345, "activity_20": 10.86291, "activity_30": null}, "trend_signal": 0, "fair_value": 10.838818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.3416, "high": 11.6408, "low": 11.3416, "close": 11.6408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.391973, "activity_10": 11.060531, "activity_20": 10.935164, "activity_30": null}, "trend_signal": 0, "fair_value": 10.866472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.531173, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.6396, "high": 11.799, "low": 11.6285, "close": 11.6802, "volume": 0}, "trend_line": 10.893597, "activity_lines": {"activity_5": 11.528513, "activity_10": 11.209767, "activity_20": 11.008066, "activity_30": 10.963643}, "trend_signal": 1, "fair_value": 10.893597, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.772918, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.7018, "high": 11.8037, "low": 11.6204, "close": 11.8037, "volume": 0}, "trend_line": 10.93737, "activity_lines": {"activity_5": 11.645113, "activity_10": 11.364671, "activity_20": 11.089206, "activity_30": 11.022359}, "trend_signal": 1, "fair_value": 10.922955, "relative_strength": null, "rate_of_change": 0.40182319944458966, "market_dynamics": 0.889209, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8696, "high": 11.9236, "low": 11.8509, "close": 11.9236, "volume": 0}, "trend_line": 10.980557, "activity_lines": {"activity_5": 11.767067, "activity_10": 11.518629, "activity_20": 11.177418, "activity_30": 11.085987}, "trend_signal": 1, "fair_value": 10.954225, "relative_strength": null, "rate_of_change": 0.39485726458919873, "market_dynamics": 0.96698, "expectation": {"probability": 63.7931, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11a18149-8c24-43ca-8e3b-bc73f39c85d5/", "share_image": "https://sharemaestro.com/terminal/11a18149-8c24-43ca-8e3b-bc73f39c85d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}