{"ticker": {"uuid": "11a23856-b080-44a9-844c-67ff70e6c6e4", "symbol": "601666", "name": "Pingdingshan Tianan Coal. Mining Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601666 fell 13.53%, moving from 9.09 to 7.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.91 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 46.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.86"}, {"label": "12-Week Change", "value": "-13.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.40%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.91"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.8, "high": 8.17, "low": 7.51, "close": 7.86, "volume": 282306740}, "trend_line": 8.196667, "activity_lines": {"activity_5": 7.672667, "activity_10": 7.831455, "activity_20": 8.095286, "activity_30": 8.149161}, "trend_signal": 0, "fair_value": 8.776169, "relative_strength": -7.908457, "rate_of_change": -0.32832068710954637, "market_dynamics": -0.935775, "expectation": {"probability": 46.4016, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.677859, "high": 7.959614, "low": 7.646553, "close": 7.709165, "volume": 68394960}, "trend_line": 8.629568, "activity_lines": {"activity_5": 7.643421, "activity_10": 7.72624, "activity_20": 8.094231, "activity_30": 8.327126}, "trend_signal": 0, "fair_value": 6.830182, "relative_strength": -20.000165, "rate_of_change": -0.9255031554453299, "market_dynamics": -1.180931, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.685684, "high": 7.78743, "low": 7.137825, "close": 7.302183, "volume": 113710157}, "trend_line": 8.55939, "activity_lines": {"activity_5": 7.523414, "activity_10": 7.633602, "activity_20": 7.996324, "activity_30": 8.241488}, "trend_signal": 0, "fair_value": 6.859402, "relative_strength": -22.061389, "rate_of_change": -0.8132272669964509, "market_dynamics": -1.206744, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.302183, "high": 7.435234, "low": 6.726628, "close": 6.855986, "volume": 133283913}, "trend_line": 8.4866, "activity_lines": {"activity_5": 7.296416, "activity_10": 7.473072, "activity_20": 7.861439, "activity_30": 8.131591}, "trend_signal": 0, "fair_value": 6.885507, "relative_strength": -26.503473, "rate_of_change": -0.85041106901311, "market_dynamics": -1.135, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.881858, "high": 6.899106, "low": 6.562775, "close": 6.588646, "volume": 112041742}, "trend_line": 8.400203, "activity_lines": {"activity_5": 7.025183, "activity_10": 7.285138, "activity_20": 7.708062, "activity_30": 8.009143}, "trend_signal": 0, "fair_value": 6.909857, "relative_strength": -28.520758, "rate_of_change": -1.0180402045577714, "market_dynamics": -1.262703, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.580022, "high": 6.640389, "low": 6.381673, "close": 6.519655, "volume": 116975285}, "trend_line": 8.296896, "activity_lines": {"activity_5": 6.788957, "activity_10": 7.112433, "activity_20": 7.558407, "activity_30": 7.887817}, "trend_signal": 0, "fair_value": 6.934018, "relative_strength": -29.368204, "rate_of_change": -1.229815517553554, "market_dynamics": -1.35415, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.536903, "high": 6.588646, "low": 6.312682, "close": 6.321306, "volume": 47424012}, "trend_line": 8.214893, "activity_lines": {"activity_5": 6.56435, "activity_10": 6.928281, "activity_20": 7.401601, "activity_30": 7.760359}, "trend_signal": 0, "fair_value": 6.956823, "relative_strength": -29.072654, "rate_of_change": -0.9883575737239598, "market_dynamics": -1.438881, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.295434, "high": 6.55415, "low": 6.217819, "close": 6.502407, "volume": 119885528}, "trend_line": 8.127709, "activity_lines": {"activity_5": 6.492633, "activity_10": 6.803286, "activity_20": 7.273646, "activity_30": 7.649876}, "trend_signal": 0, "fair_value": 6.981379, "relative_strength": -26.441444, "rate_of_change": -1.0612919730056203, "market_dynamics": -1.414832, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.502408, "high": 6.735252, "low": 6.493784, "close": 6.692133, "volume": 96441217}, "trend_line": 8.031717, "activity_lines": {"activity_5": 6.537478, "activity_10": 6.738712, "activity_20": 7.173792, "activity_30": 7.557259}, "trend_signal": 0, "fair_value": 7.006968, "relative_strength": -23.697928, "rate_of_change": -1.1810462210199573, "market_dynamics": -1.360066, "expectation": {"probability": 54.4056, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.735252, "high": 6.769748, "low": 6.562774, "close": 6.700757, "volume": 90964213}, "trend_line": 7.934708, "activity_lines": {"activity_5": 6.59612, "activity_10": 6.690924, "activity_20": 7.085193, "activity_30": 7.47139}, "trend_signal": 0, "fair_value": 7.032886, "relative_strength": -24.017745, "rate_of_change": -1.207823931047381, "market_dynamics": -1.289867, "expectation": {"probability": 55.373, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.666261, "high": 6.855986, "low": 6.562775, "close": 6.657637, "volume": 66131671}, "trend_line": 7.847741, "activity_lines": {"activity_5": 6.632915, "activity_10": 6.649078, "activity_20": 7.005862, "activity_30": 7.388999}, "trend_signal": 0, "fair_value": 7.05616, "relative_strength": -22.351564, "rate_of_change": -1.0960327714643006, "market_dynamics": -1.14035, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.623141, "high": 6.95085, "low": 6.55415, "close": 6.90773, "volume": 94130155}, "trend_line": 7.788416, "activity_lines": {"activity_5": 6.743876, "activity_10": 6.671395, "activity_20": 6.963592, "activity_30": 7.328353}, "trend_signal": 0, "fair_value": 7.078667, "relative_strength": -21.664327, "rate_of_change": -0.755950024344589, "market_dynamics": -0.83005, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.916354, "high": 7.028464, "low": 6.804243, "close": 6.812867, "volume": 80020749}, "trend_line": 7.733494, "activity_lines": {"activity_5": 6.784121, "activity_10": 6.691035, "activity_20": 6.921173, "activity_30": 7.265414}, "trend_signal": 0, "fair_value": 7.101432, "relative_strength": -22.646976, "rate_of_change": -0.7051754811247817, "market_dynamics": -0.47747, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.79562, "high": 6.881858, "low": 6.666261, "close": 6.683509, "volume": 74691325}, "trend_line": 7.678957, "activity_lines": {"activity_5": 6.760549, "activity_10": 6.696053, "activity_20": 6.87223, "activity_30": 7.197673}, "trend_signal": 0, "fair_value": 7.123414, "relative_strength": -21.322537, "rate_of_change": -0.7052051763407422, "market_dynamics": -0.183574, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.666261, "high": 6.899106, "low": 6.476536, "close": 6.666261, "volume": 79376959}, "trend_line": 7.609496, "activity_lines": {"activity_5": 6.731803, "activity_10": 6.70107, "activity_20": 6.828019, "activity_30": 7.132338}, "trend_signal": 0, "fair_value": 7.143098, "relative_strength": -19.706884, "rate_of_change": -0.9045629504110981, "market_dynamics": 0.077448, "expectation": {"probability": 49.9539, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.700757, "high": 7.166447, "low": 6.44204, "close": 6.881858, "volume": 215688679}, "trend_line": 7.539394, "activity_lines": {"activity_5": 6.777222, "activity_10": 6.743876, "activity_20": 6.811246, "activity_30": 7.085394}, "trend_signal": 0, "fair_value": 7.162661, "relative_strength": -14.796, "rate_of_change": -0.9212436671232935, "market_dynamics": 0.30847, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.313052, "high": 7.977091, "low": 7.062959, "close": 7.942596, "volume": 286919131}, "trend_line": 7.512217, "activity_lines": {"activity_5": 7.161272, "activity_10": 6.972958, "activity_20": 6.900217, "activity_30": 7.111407}, "trend_signal": 0, "fair_value": 7.18784, "relative_strength": -3.453997, "rate_of_change": -0.360466636973741, "market_dynamics": 0.675105, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.106449, "high": 8.684249, "low": 8.028835, "close": 8.356542, "volume": 332720083}, "trend_line": 7.503794, "activity_lines": {"activity_5": 7.614313, "activity_10": 7.247824, "activity_20": 7.027762, "activity_30": 7.165879}, "trend_signal": 0, "fair_value": 7.213213, "relative_strength": 2.706516, "rate_of_change": -0.11212402410632741, "market_dynamics": 1.09794, "expectation": {"probability": 50.88, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.347919, "high": 9.572509, "low": 8.347919, "close": 9.37416, "volume": 312457061}, "trend_line": 7.520161, "activity_lines": {"activity_5": 8.303649, "activity_10": 7.674001, "activity_20": 7.250183, "activity_30": 7.286548}, "trend_signal": 0, "fair_value": 7.245928, "relative_strength": 15.367651, "rate_of_change": 0.21811632888642463, "market_dynamics": 1.535556, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.486271, "high": 9.598381, "low": 8.865351, "close": 9.055077, "volume": 256972992}, "trend_line": 7.505021, "activity_lines": {"activity_5": 8.707247, "activity_10": 7.993398, "activity_20": 7.433429, "activity_30": 7.385575}, "trend_signal": 0, "fair_value": 7.275642, "relative_strength": 11.344112, "rate_of_change": -0.2013254769412478, "market_dynamics": 1.71294, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.158563, "high": 9.37416, "low": 8.787736, "close": 8.891223, "volume": 136676663}, "trend_line": 7.486768, "activity_lines": {"activity_5": 8.896972, "activity_10": 8.240198, "activity_20": 7.593469, "activity_30": 7.475007}, "trend_signal": 0, "fair_value": 7.305581, "relative_strength": 10.404366, "rate_of_change": -0.2432105120025716, "market_dynamics": 1.614652, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.79636, "high": 9.037829, "low": 8.494525, "close": 8.787736, "volume": 164741948}, "trend_line": 7.48724, "activity_lines": {"activity_5": 8.918244, "activity_10": 8.427572, "activity_20": 7.737912, "activity_30": 7.558941}, "trend_signal": 1, "fair_value": 7.333717, "relative_strength": 10.444444, "rate_of_change": 0.006304456075041326, "market_dynamics": 1.492477, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.856728, "high": 9.003333, "low": 8.684249, "close": 8.735992, "volume": 112645878}, "trend_line": 7.510771, "activity_lines": {"activity_5": 8.865926, "activity_10": 8.571355, "activity_20": 7.87229, "activity_30": 7.639505}, "trend_signal": 1, "fair_value": 7.363071, "relative_strength": 14.172567, "rate_of_change": 0.31428136402733436, "market_dynamics": 1.286902, "expectation": {"probability": 47.452, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.667001, "high": 9.253425, "low": 8.4859, "close": 8.761864, "volume": 123954422}, "trend_line": 7.535426, "activity_lines": {"activity_5": 8.796935, "activity_10": 8.684877, "activity_20": 8.002306, "activity_30": 7.720221}, "trend_signal": 1, "fair_value": 7.393866, "relative_strength": 13.527878, "rate_of_change": 0.3282619054688273, "market_dynamics": 1.09936, "expectation": {"probability": 47.6725, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.667003, "high": 8.891224, "low": 8.494524, "close": 8.632506, "volume": 108948619}, "trend_line": 7.552638, "activity_lines": {"activity_5": 8.725644, "activity_10": 8.73709, "activity_20": 8.110926, "activity_30": 7.791}, "trend_signal": 1, "fair_value": 7.423649, "relative_strength": 11.579075, "rate_of_change": 0.22841442540872647, "market_dynamics": 0.969903, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.641131, "high": 9.21893, "low": 8.399662, "close": 9.149939, "volume": 184280852}, "trend_line": 7.595185, "activity_lines": {"activity_5": 8.855002, "activity_10": 8.847633, "activity_20": 8.259092, "activity_30": 7.894052}, "trend_signal": 1, "fair_value": 7.455018, "relative_strength": 18.028452, "rate_of_change": 0.5633395907496148, "market_dynamics": 0.923752, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.193058, "high": 9.313793, "low": 8.934342, "close": 9.158563, "volume": 136352832}, "trend_line": 7.641672, "activity_lines": {"activity_5": 8.969987, "activity_10": 8.918505, "activity_20": 8.395555, "activity_30": 7.994915}, "trend_signal": 1, "fair_value": 7.488493, "relative_strength": 17.536167, "rate_of_change": 0.6120588241102745, "market_dynamics": 0.896775, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.141316, "high": 9.391408, "low": 9.011957, "close": 9.365536, "volume": 109947537}, "trend_line": 7.68958, "activity_lines": {"activity_5": 9.129242, "activity_10": 9.004901, "activity_20": 8.538218, "activity_30": 8.106132}, "trend_signal": 1, "fair_value": 7.524797, "relative_strength": 20.754531, "rate_of_change": 0.6269308601573125, "market_dynamics": 0.880766, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.57251, "high": 10.391778, "low": 9.48627, "close": 10.072695, "volume": 238111917}, "trend_line": 7.774364, "activity_lines": {"activity_5": 9.482246, "activity_10": 9.201526, "activity_20": 8.734597, "activity_30": 8.259881}, "trend_signal": 1, "fair_value": 7.564313, "relative_strength": 29.795325, "rate_of_change": 1.102582975923262, "market_dynamics": 1.06786, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.089943, "high": 10.245173, "low": 9.727739, "close": 9.762235, "volume": 153307396}, "trend_line": 7.851148, "activity_lines": {"activity_5": 9.644375, "activity_10": 9.329002, "activity_20": 8.885309, "activity_30": 8.388131}, "trend_signal": 1, "fair_value": 7.601657, "relative_strength": 28.0898, "rate_of_change": 0.9876563536258395, "market_dynamics": 1.05835, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.744988, "high": 10.227925, "low": 9.675997, "close": 10.020951, "volume": 117129658}, "trend_line": 7.928991, "activity_lines": {"activity_5": 9.817428, "activity_10": 9.490661, "activity_20": 9.046083, "activity_30": 8.528118}, "trend_signal": 1, "fair_value": 7.639612, "relative_strength": 32.321392, "rate_of_change": 0.9914855763768515, "market_dynamics": 1.066883, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.943337, "high": 10.357282, "low": 9.874346, "close": 10.193428, "volume": 129040445}, "trend_line": 8.011799, "activity_lines": {"activity_5": 9.989905, "activity_10": 9.663138, "activity_20": 9.207267, "activity_30": 8.674211}, "trend_signal": 1, "fair_value": 7.677898, "relative_strength": 35.375783, "rate_of_change": 1.0443699582960808, "market_dynamics": 1.077353, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.184805, "high": 10.676366, "low": 9.744987, "close": 9.969209, "volume": 180361025}, "trend_line": 8.1007, "activity_lines": {"activity_5": 10.018652, "activity_10": 9.769291, "activity_20": 9.331451, "activity_30": 8.800496}, "trend_signal": 1, "fair_value": 7.715339, "relative_strength": 29.31066, "rate_of_change": 1.1096259404410906, "market_dynamics": 0.915674, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.038199, "high": 10.72811, "low": 10.003704, "close": 10.400402, "volume": 219945462}, "trend_line": 8.218847, "activity_lines": {"activity_5": 10.150884, "activity_10": 9.93142, "activity_20": 9.481671, "activity_30": 8.948864}, "trend_signal": 1, "fair_value": 7.756273, "relative_strength": 36.304508, "rate_of_change": 1.4584788968854598, "market_dynamics": 0.993459, "expectation": {"probability": 48.7735, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.357283, "high": 10.521137, "low": 9.788106, "close": 9.926089, "volume": 198175317}, "trend_line": 8.330095, "activity_lines": {"activity_5": 10.103166, "activity_10": 9.977518, "activity_20": 9.569019, "activity_30": 9.059008}, "trend_signal": 1, "fair_value": 7.793028, "relative_strength": 31.533895, "rate_of_change": 1.3535718574637023, "market_dynamics": 0.989141, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.382784, "high": 9.960585, "low": 9.296545, "close": 9.391408, "volume": 252661170}, "trend_line": 8.425821, "activity_lines": {"activity_5": 9.866297, "activity_10": 9.902883, "activity_20": 9.589921, "activity_30": 9.12748}, "trend_signal": 1, "fair_value": 7.826036, "relative_strength": 26.002092, "rate_of_change": 1.1491585630175776, "market_dynamics": 0.790419, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.356913, "high": 10.210677, "low": 8.977462, "close": 10.124438, "volume": 191835384}, "trend_line": 8.552592, "activity_lines": {"activity_5": 9.91574, "activity_10": 9.957135, "activity_20": 9.668686, "activity_30": 9.237068}, "trend_signal": 1, "fair_value": 7.863926, "relative_strength": 31.487349, "rate_of_change": 1.5045536808816795, "market_dynamics": 0.692378, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.15031, "high": 10.176181, "low": 9.641501, "close": 9.813978, "volume": 154818402}, "trend_line": 8.662977, "activity_lines": {"activity_5": 9.866296, "activity_10": 9.937378, "activity_20": 9.707494, "activity_30": 9.318448}, "trend_signal": 1, "fair_value": 7.900189, "relative_strength": 35.034836, "rate_of_change": 1.2906613573990091, "market_dynamics": 0.308315, "expectation": {"probability": 49.0813, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.813978, "high": 10.650495, "low": 9.57251, "close": 10.547008, "volume": 199995662}, "trend_line": 8.791473, "activity_lines": {"activity_5": 10.071545, "activity_10": 10.042746, "activity_20": 9.809173, "activity_30": 9.439998}, "trend_signal": 1, "fair_value": 7.942928, "relative_strength": 37.258789, "rate_of_change": 1.4832776307728877, "market_dynamics": 0.2253, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.581504, "high": 12.806466, "low": 10.37453, "close": 12.159675, "volume": 325376103}, "trend_line": 8.973437, "activity_lines": {"activity_5": 10.804575, "activity_10": 10.432703, "activity_20": 10.058855, "activity_30": 9.657302}, "trend_signal": 1, "fair_value": 7.996142, "relative_strength": 49.419875, "rate_of_change": 2.069778295400562, "market_dynamics": 0.520968, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.082059, "high": 12.340776, "low": 11.780223, "close": 12.176922, "volume": 249555978}, "trend_line": 9.157413, "activity_lines": {"activity_5": 11.394449, "activity_10": 10.782205, "activity_20": 10.295396, "activity_30": 9.863978}, "trend_signal": 1, "fair_value": 8.05188, "relative_strength": 47.212538, "rate_of_change": 2.0502289145173633, "market_dynamics": 0.746267, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.151051, "high": 12.633987, "low": 12.073436, "close": 12.271784, "volume": 168713582}, "trend_line": 9.336215, "activity_lines": {"activity_5": 11.830242, "activity_10": 11.109756, "activity_20": 10.525325, "activity_30": 10.064905}, "trend_signal": 1, "fair_value": 8.10982, "relative_strength": 46.28282, "rate_of_change": 1.9525383424336025, "market_dynamics": 1.077732, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.168298, "high": 12.220042, "low": 10.529761, "close": 10.676367, "volume": 301479038}, "trend_line": 9.464998, "activity_lines": {"activity_5": 11.591073, "activity_10": 11.109442, "activity_20": 10.586719, "activity_30": 10.151367}, "trend_signal": 1, "fair_value": 8.156896, "relative_strength": 26.324503, "rate_of_change": 1.3793919698721626, "market_dynamics": 1.051489, "expectation": {"probability": 51.8592, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.52976, "high": 10.822973, "low": 10.098566, "close": 10.676367, "volume": 325036521}, "trend_line": 9.598094, "activity_lines": {"activity_5": 11.294412, "activity_10": 11.096271, "activity_20": 10.638873, "activity_30": 10.22952}, "trend_signal": 1, "fair_value": 8.201967, "relative_strength": 25.909824, "rate_of_change": 1.4061915279855328, "market_dynamics": 0.799597, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.684991, "high": 11.271414, "low": 10.33141, "close": 10.581504, "volume": 211918907}, "trend_line": 9.728602, "activity_lines": {"activity_5": 10.957505, "activity_10": 11.060835, "activity_20": 10.672876, "activity_30": 10.292965}, "trend_signal": 1, "fair_value": 8.246385, "relative_strength": 24.206466, "rate_of_change": 1.3597282960554538, "market_dynamics": 0.359132, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.495264, "high": 11.280038, "low": 10.314163, "close": 11.254167, "volume": 154531042}, "trend_line": 9.874345, "activity_lines": {"activity_5": 10.950031, "activity_10": 11.135784, "activity_20": 10.761661, "activity_30": 10.391389}, "trend_signal": 1, "fair_value": 8.294796, "relative_strength": 29.813143, "rate_of_change": 1.4980878033657818, "market_dynamics": -0.000497, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.142056, "high": 12.202793, "low": 11.029945, "close": 11.806095, "volume": 249463819}, "trend_line": 10.003129, "activity_lines": {"activity_5": 11.18805, "activity_10": 11.277216, "activity_20": 10.89299, "activity_30": 10.516018}, "trend_signal": 1, "fair_value": 8.346517, "relative_strength": 37.09158, "rate_of_change": 1.3042282804580918, "market_dynamics": -0.006322, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.900958, "high": 12.978943, "low": 11.823343, "close": 12.3494, "volume": 221259881}, "trend_line": 10.136224, "activity_lines": {"activity_5": 11.638217, "activity_10": 11.486855, "activity_20": 11.063456, "activity_30": 10.66739}, "trend_signal": 1, "fair_value": 8.40122, "relative_strength": 39.692251, "rate_of_change": 1.3305336760127842, "market_dynamics": 0.078267, "expectation": {"probability": 50.7789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.220041, "high": 12.401143, "low": 10.866092, "close": 11.116184, "volume": 263062699}, "trend_line": 10.194291, "activity_lines": {"activity_5": 11.565776, "activity_10": 11.426174, "activity_20": 11.102263, "activity_30": 10.730613}, "trend_signal": 1, "fair_value": 8.448974, "relative_strength": 23.740364, "rate_of_change": 0.5728661876454133, "market_dynamics": 0.170866, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.038569, "high": 11.590498, "low": 10.848844, "close": 11.383525, "volume": 80226801}, "trend_line": 10.271906, "activity_lines": {"activity_5": 11.553128, "activity_10": 11.403752, "activity_20": 11.161563, "activity_30": 10.807338}, "trend_signal": 1, "fair_value": 8.497622, "relative_strength": 25.010162, "rate_of_change": 0.7613575088252804, "market_dynamics": 0.157277, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.504259, "high": 12.125179, "low": 11.090313, "close": 11.84059, "volume": 170281400}, "trend_line": 10.370219, "activity_lines": {"activity_5": 11.639366, "activity_10": 11.478544, "activity_20": 11.256672, "activity_30": 10.908544}, "trend_signal": 1, "fair_value": 8.548334, "relative_strength": 26.743435, "rate_of_change": 0.957105721177754, "market_dynamics": 0.009085, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.737104, "high": 11.780224, "low": 10.891963, "close": 11.452516, "volume": 187733504}, "trend_line": 10.459045, "activity_lines": {"activity_5": 11.557152, "activity_10": 11.488893, "activity_20": 11.306156, "activity_30": 10.978369}, "trend_signal": 1, "fair_value": 8.594919, "relative_strength": 21.509583, "rate_of_change": 0.8565489311267117, "market_dynamics": -0.25312, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.469764, "high": 12.452886, "low": 11.409396, "close": 11.736368, "volume": 190543742}, "trend_line": 10.559057, "activity_lines": {"activity_5": 11.593127, "activity_10": 11.565747, "activity_20": 11.376679, "activity_30": 11.060777}, "trend_signal": 1, "fair_value": 8.643141, "relative_strength": 25.971588, "rate_of_change": 0.956224970826682, "market_dynamics": -0.353891, "expectation": {"probability": 50.9633, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.847878, "high": 12.684198, "low": 11.847878, "close": 12.061604, "volume": 159006375}, "trend_line": 10.669048, "activity_lines": {"activity_5": 11.778383, "activity_10": 11.682462, "activity_20": 11.469761, "activity_30": 11.157716}, "trend_signal": 1, "fair_value": 8.690397, "relative_strength": 28.273261, "rate_of_change": 1.0416744601340902, "market_dynamics": -0.407878, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.061603, "high": 12.135944, "low": 11.47618, "close": 11.792123, "volume": 124639971}, "trend_line": 10.774369, "activity_lines": {"activity_5": 11.810784, "activity_10": 11.724994, "activity_20": 11.529268, "activity_30": 11.230172}, "trend_signal": 1, "fair_value": 8.732235, "relative_strength": 25.605754, "rate_of_change": 0.9871639906390898, "market_dynamics": -0.565727, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.773538, "high": 12.043019, "low": 11.3275, "close": 11.587689, "volume": 105121493}, "trend_line": 10.855627, "activity_lines": {"activity_5": 11.7478, "activity_10": 11.708345, "activity_20": 11.560419, "activity_30": 11.282644}, "trend_signal": 1, "fair_value": 8.775041, "relative_strength": 22.882599, "rate_of_change": 0.7541787365923708, "market_dynamics": -0.706622, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.587689, "high": 11.662028, "low": 10.87217, "close": 10.927925, "volume": 105523842}, "trend_line": 10.914606, "activity_lines": {"activity_5": 11.481755, "activity_10": 11.565676, "activity_20": 11.518278, "activity_30": 11.287309}, "trend_signal": 1, "fair_value": 8.816213, "relative_strength": 16.066607, "rate_of_change": 0.5433034867539112, "market_dynamics": -0.939899, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.881462, "high": 10.946509, "low": 10.3425, "close": 10.407547, "volume": 111844608}, "trend_line": 10.94934, "activity_lines": {"activity_5": 11.077223, "activity_10": 11.344358, "activity_20": 11.42275, "activity_30": 11.254595}, "trend_signal": 1, "fair_value": 8.850497, "relative_strength": 10.657542, "rate_of_change": 0.31823411674228336, "market_dynamics": -1.192944, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.454009, "high": 11.048726, "low": 10.240283, "close": 10.314623, "volume": 89689864}, "trend_line": 10.957404, "activity_lines": {"activity_5": 10.730305, "activity_10": 11.141452, "activity_20": 11.315545, "activity_30": 11.213646}, "trend_signal": 0, "fair_value": 8.883047, "relative_strength": 9.310987, "rate_of_change": 0.07364827469053806, "market_dynamics": -1.395646, "expectation": {"probability": 48.6075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.286745, "high": 10.333208, "low": 9.366792, "close": 9.524764, "volume": 145939379}, "trend_line": 10.949488, "activity_lines": {"activity_5": 10.236566, "activity_10": 10.809509, "activity_20": 11.134223, "activity_30": 11.121217}, "trend_signal": 0, "fair_value": 8.908775, "relative_strength": -0.48828, "rate_of_change": -0.07224338903630652, "market_dynamics": -1.508295, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.524764, "high": 9.896462, "low": 9.422547, "close": 9.599104, "volume": 114736682}, "trend_line": 10.935427, "activity_lines": {"activity_5": 9.918764, "activity_10": 10.524878, "activity_20": 10.972528, "activity_30": 11.034096}, "trend_signal": 0, "fair_value": 8.935028, "relative_strength": -0.748661, "rate_of_change": -0.12841696342331146, "market_dynamics": -1.547849, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.552641, "high": 9.580519, "low": 8.930047, "close": 9.227407, "volume": 103264289}, "trend_line": 10.903226, "activity_lines": {"activity_5": 9.609636, "activity_10": 10.21342, "activity_20": 10.787708, "activity_30": 10.923901}, "trend_signal": 0, "fair_value": 8.957416, "relative_strength": -2.225708, "rate_of_change": -0.29446495322039634, "market_dynamics": -1.535742, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.255283, "high": 10.026556, "low": 8.985802, "close": 9.682736, "volume": 154704370}, "trend_line": 10.893677, "activity_lines": {"activity_5": 9.565651, "activity_10": 10.025205, "activity_20": 10.66075, "activity_30": 10.84516}, "trend_signal": 0, "fair_value": 8.986977, "relative_strength": 1.354022, "rate_of_change": -0.08757958424414762, "market_dynamics": -1.423366, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.580519, "high": 10.007973, "low": 9.487594, "close": 9.784953, "volume": 134462039}, "trend_line": 10.873162, "activity_lines": {"activity_5": 9.60406, "activity_10": 9.892915, "activity_20": 10.548259, "activity_30": 10.773629}, "trend_signal": 0, "fair_value": 9.018628, "relative_strength": 3.177368, "rate_of_change": -0.1883202521976704, "market_dynamics": -1.382999, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.784953, "high": 9.915047, "low": 9.348208, "close": 9.552641, "volume": 109292082}, "trend_line": 10.860714, "activity_lines": {"activity_5": 9.600343, "activity_10": 9.759779, "activity_20": 10.417888, "activity_30": 10.688434}, "trend_signal": 0, "fair_value": 9.047069, "relative_strength": -0.593806, "rate_of_change": -0.1144837168801578, "market_dynamics": -1.35965, "expectation": {"probability": 46.1697, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.552641, "high": 9.682736, "low": 8.130896, "close": 8.521179, "volume": 231351393}, "trend_line": 10.831706, "activity_lines": {"activity_5": 9.250946, "activity_10": 9.479823, "activity_20": 10.194181, "activity_30": 10.537497}, "trend_signal": 0, "fair_value": 9.06928, "relative_strength": -11.005022, "rate_of_change": -0.267091095484139, "market_dynamics": -1.243436, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.558349, "high": 8.809245, "low": 8.316745, "close": 8.632689, "volume": 164036240}, "trend_line": 10.781981, "activity_lines": {"activity_5": 9.010582, "activity_10": 9.275895, "activity_20": 9.994109, "activity_30": 10.395624}, "trend_signal": 0, "fair_value": 9.091441, "relative_strength": -9.924196, "rate_of_change": -0.4590689592202785, "market_dynamics": -1.267488, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.632689, "high": 8.874293, "low": 7.972925, "close": 8.000802, "volume": 180772046}, "trend_line": 10.721542, "activity_lines": {"activity_5": 8.599236, "activity_10": 8.998811, "activity_20": 9.748968, "activity_30": 10.216194}, "trend_signal": 0, "fair_value": 9.108022, "relative_strength": -14.526496, "rate_of_change": -0.5605556158928546, "market_dynamics": -1.252101, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.037972, "high": 8.047264, "low": 7.285283, "close": 7.285283, "volume": 207586004}, "trend_line": 10.612818, "activity_lines": {"activity_5": 8.061513, "activity_10": 8.635392, "activity_20": 9.45639, "activity_30": 9.994499}, "trend_signal": 0, "fair_value": 9.113849, "relative_strength": -20.466089, "rate_of_change": -1.014070550672643, "market_dynamics": -1.175395, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.331745, "high": 7.889292, "low": 7.322453, "close": 7.814953, "volume": 127504995}, "trend_line": 10.467994, "activity_lines": {"activity_5": 7.866991, "activity_10": 8.423355, "activity_20": 9.2325, "activity_30": 9.813992}, "trend_signal": 0, "fair_value": 9.125844, "relative_strength": -15.787095, "rate_of_change": -1.3646139979033052, "market_dynamics": -1.259763, "expectation": {"probability": 46.8125, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.80566, "high": 9.385378, "low": 7.749906, "close": 9.348208, "volume": 292645802}, "trend_line": 10.373703, "activity_lines": {"activity_5": 8.2994, "activity_10": 8.521179, "activity_20": 9.171627, "activity_30": 9.741748}, "trend_signal": 0, "fair_value": 9.144896, "relative_strength": -10.718164, "rate_of_change": -0.9007551972230625, "market_dynamics": -0.917272, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.868585, "high": 10.286745, "low": 9.859292, "close": 10.184528, "volume": 106503266}, "trend_line": 10.304128, "activity_lines": {"activity_5": 8.955447, "activity_10": 8.775624, "activity_20": 9.202272, "activity_30": 9.729543}, "trend_signal": 0, "fair_value": 9.167348, "relative_strength": -10.071391, "rate_of_change": -0.6706862535008028, "market_dynamics": -0.601296, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.150944, "high": 11.206699, "low": 9.255283, "close": 9.599104, "volume": 368924543}, "trend_line": 10.268219, "activity_lines": {"activity_5": 9.312896, "activity_10": 8.906225, "activity_20": 9.1832, "activity_30": 9.684058}, "trend_signal": 0, "fair_value": 9.174957, "relative_strength": -12.174426, "rate_of_change": -0.3484914007279431, "market_dynamics": -0.133942, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.66415, "high": 10.017264, "low": 9.162358, "close": 9.376085, "volume": 259681707}, "trend_line": 10.224877, "activity_lines": {"activity_5": 9.489453, "activity_10": 8.997798, "activity_20": 9.153066, "activity_30": 9.6265}, "trend_signal": 0, "fair_value": 9.184482, "relative_strength": -15.381496, "rate_of_change": -0.4220985158185746, "market_dynamics": 0.388381, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.46901, "high": 9.692029, "low": 9.338916, "close": 9.450425, "volume": 161716511}, "trend_line": 10.187174, "activity_lines": {"activity_5": 9.551403, "activity_10": 9.110321, "activity_20": 9.1428, "activity_30": 9.576536}, "trend_signal": 0, "fair_value": 9.192715, "relative_strength": -15.665538, "rate_of_change": -0.36873793200640664, "market_dynamics": 0.447851, "expectation": {"probability": 45.8394, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.459717, "high": 9.775661, "low": 9.041556, "close": 9.413255, "volume": 262406288}, "trend_line": 10.12581, "activity_lines": {"activity_5": 9.491931, "activity_10": 9.217944, "activity_20": 9.140145, "activity_30": 9.526606}, "trend_signal": 0, "fair_value": 9.192058, "relative_strength": -15.273733, "rate_of_change": -0.6023652879591639, "market_dynamics": 0.61005, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.469009, "high": 9.99868, "low": 9.338916, "close": 9.692029, "volume": 279527715}, "trend_line": 10.055341, "activity_lines": {"activity_5": 9.521048, "activity_10": 9.360035, "activity_20": 9.174395, "activity_30": 9.49862}, "trend_signal": 0, "fair_value": 9.19921, "relative_strength": -17.300971, "rate_of_change": -0.6959344487008865, "market_dynamics": 0.626267, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.561934, "high": 9.775661, "low": 9.348208, "close": 9.3575, "volume": 275998688}, "trend_line": 9.955611, "activity_lines": {"activity_5": 9.471488, "activity_10": 9.422041, "activity_20": 9.182669, "activity_30": 9.453598}, "trend_signal": 0, "fair_value": 9.204027, "relative_strength": -17.146546, "rate_of_change": -0.991811217541016, "market_dynamics": 0.619859, "expectation": {"probability": 48.0887, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.422548, "high": 9.664151, "low": 9.218114, "close": 9.227407, "volume": 223164384}, "trend_line": 9.892652, "activity_lines": {"activity_5": 9.39467, "activity_10": 9.435726, "activity_20": 9.183554, "activity_30": 9.406617}, "trend_signal": 0, "fair_value": 9.213174, "relative_strength": -16.62725, "rate_of_change": -0.632397147698914, "market_dynamics": 0.624094, "expectation": {"probability": 47.8179, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.227406, "high": 9.859292, "low": 8.911463, "close": 9.636273, "volume": 168773121}, "trend_line": 9.83441, "activity_lines": {"activity_5": 9.464054, "activity_10": 9.488439, "activity_20": 9.228556, "activity_30": 9.390076}, "trend_signal": 0, "fair_value": 9.234358, "relative_strength": -14.395297, "rate_of_change": -0.5887400062187562, "market_dynamics": 0.554911, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.654859, "high": 9.942924, "low": 9.469009, "close": 9.682736, "volume": 178740992}, "trend_line": 9.762482, "activity_lines": {"activity_5": 9.536535, "activity_10": 9.516486, "activity_20": 9.277452, "activity_30": 9.380291}, "trend_signal": 0, "fair_value": 9.257227, "relative_strength": -15.714924, "rate_of_change": -0.7313911053128735, "market_dynamics": 0.471055, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.664151, "high": 9.952217, "low": 9.552641, "close": 9.636273, "volume": 176246222}, "trend_line": 9.70194, "activity_lines": {"activity_5": 9.575563, "activity_10": 9.530002, "activity_20": 9.321525, "activity_30": 9.372148}, "trend_signal": 0, "fair_value": 9.28128, "relative_strength": -15.603006, "rate_of_change": -0.6201496709545776, "market_dynamics": 0.449063, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.617689, "high": 9.896462, "low": 9.24599, "close": 9.301745, "volume": 133581172}, "trend_line": 9.620786, "activity_lines": {"activity_5": 9.506799, "activity_10": 9.492663, "activity_20": 9.331791, "activity_30": 9.346329}, "trend_signal": 0, "fair_value": 9.30467, "relative_strength": -17.654144, "rate_of_change": -0.8364718808815529, "market_dynamics": 0.43686, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.292453, "high": 9.311039, "low": 8.920755, "close": 9.134481, "volume": 141207487}, "trend_line": 9.523216, "activity_lines": {"activity_5": 9.385997, "activity_10": 9.430319, "activity_20": 9.327941, "activity_30": 9.314955}, "trend_signal": 0, "fair_value": 9.32718, "relative_strength": -19.523598, "rate_of_change": -1.0141583026584422, "market_dynamics": 0.364906, "expectation": {"probability": 46.0254, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.115896, "high": 9.459717, "low": 8.865, "close": 8.883585, "volume": 149787800}, "trend_line": 9.426264, "activity_lines": {"activity_5": 9.187758, "activity_10": 9.32675, "activity_20": 9.303294, "activity_30": 9.273688}, "trend_signal": 0, "fair_value": 9.343061, "relative_strength": -16.854801, "rate_of_change": -1.0180594454646408, "market_dynamics": 0.080825, "expectation": {"probability": 45.0916, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.883585, "high": 9.004387, "low": 8.242406, "close": 8.344623, "volume": 117299855}, "trend_line": 9.318162, "activity_lines": {"activity_5": 8.860044, "activity_10": 9.135495, "activity_20": 9.230503, "activity_30": 9.203905}, "trend_signal": 0, "fair_value": 9.35611, "relative_strength": -20.419763, "rate_of_change": -1.1468170210382458, "market_dynamics": -0.335462, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.298161, "high": 8.567641, "low": 8.242406, "close": 8.418962, "volume": 111939811}, "trend_line": 9.23453, "activity_lines": {"activity_5": 8.646318, "activity_10": 8.977185, "activity_20": 9.165633, "activity_30": 9.145892}, "trend_signal": 0, "fair_value": 9.367579, "relative_strength": -21.137891, "rate_of_change": -0.8975160552048753, "market_dynamics": -0.698878, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.44684, "high": 8.44684, "low": 8.186652, "close": 8.391085, "volume": 97179689}, "trend_line": 9.167315, "activity_lines": {"activity_5": 8.504453, "activity_10": 8.836954, "activity_20": 9.099126, "activity_30": 9.091476}, "trend_signal": 0, "fair_value": 9.379969, "relative_strength": -21.321935, "rate_of_change": -0.7278659552787109, "market_dynamics": -1.00805, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.418963, "high": 8.465424, "low": 8.3725, "close": 8.391085, "volume": 18984046}, "trend_line": 9.103197, "activity_lines": {"activity_5": 8.423299, "activity_10": 8.714293, "activity_20": 9.03076, "activity_30": 9.041397}, "trend_signal": 0, "fair_value": 9.393745, "relative_strength": -20.856313, "rate_of_change": -0.6994196228666798, "market_dynamics": -1.117103, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.418963, "high": 8.539764, "low": 8.270283, "close": 8.48401, "volume": 58659342}, "trend_line": 9.068505, "activity_lines": {"activity_5": 8.422679, "activity_10": 8.623734, "activity_20": 8.965978, "activity_30": 9.001449}, "trend_signal": 0, "fair_value": 9.408021, "relative_strength": -20.785724, "rate_of_change": -0.3810968827764545, "market_dynamics": -1.071171, "expectation": {"probability": 45.4684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.493302, "high": 8.511887, "low": 8.335331, "close": 8.363208, "volume": 88492930}, "trend_line": 9.027308, "activity_lines": {"activity_5": 8.408431, "activity_10": 8.532161, "activity_20": 8.886506, "activity_30": 8.955946}, "trend_signal": 0, "fair_value": 9.418607, "relative_strength": -22.374328, "rate_of_change": -0.4542865665288862, "market_dynamics": -1.039814, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.363208, "high": 8.381793, "low": 8.075142, "close": 8.112311, "volume": 99917243}, "trend_line": 8.990138, "activity_lines": {"activity_5": 8.309311, "activity_10": 8.418962, "activity_20": 8.787828, "activity_30": 8.896914}, "trend_signal": 0, "fair_value": 9.419458, "relative_strength": -24.684298, "rate_of_change": -0.411750657006493, "market_dynamics": -1.014491, "expectation": {"probability": 43.9534, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.084434, "high": 8.186651, "low": 7.935755, "close": 7.935755, "volume": 108167129}, "trend_line": 8.931906, "activity_lines": {"activity_5": 8.171783, "activity_10": 8.301371, "activity_20": 8.682204, "activity_30": 8.828889}, "trend_signal": 0, "fair_value": 9.42716, "relative_strength": -24.285916, "rate_of_change": -0.6477319925456125, "market_dynamics": -0.969813, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.945048, "high": 8.037972, "low": 7.740613, "close": 7.982217, "volume": 90587969}, "trend_line": 8.871815, "activity_lines": {"activity_5": 8.080098, "activity_10": 8.217063, "activity_20": 8.588926, "activity_30": 8.767619}, "trend_signal": 0, "fair_value": 9.424548, "relative_strength": -24.241767, "rate_of_change": -0.6727679400119068, "market_dynamics": -1.02012, "expectation": {"probability": 43.4314, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.000801, "high": 8.418963, "low": 7.982217, "close": 8.391085, "volume": 151586695}, "trend_line": 8.833096, "activity_lines": {"activity_5": 8.151959, "activity_10": 8.228045, "activity_20": 8.541224, "activity_30": 8.736604}, "trend_signal": 0, "fair_value": 9.420063, "relative_strength": -20.949535, "rate_of_change": -0.4364270445224612, "market_dynamics": -0.831923, "expectation": {"probability": 44.1433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.391085, "high": 8.456133, "low": 8.177359, "close": 8.223822, "volume": 117481166}, "trend_line": 8.823184, "activity_lines": {"activity_5": 8.174261, "activity_10": 8.21757, "activity_20": 8.482638, "activity_30": 8.697296}, "trend_signal": 0, "fair_value": 9.416417, "relative_strength": -20.745313, "rate_of_change": -0.11221433572101923, "market_dynamics": -0.707966, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.270283, "high": 8.335331, "low": 8.02868, "close": 8.056557, "volume": 115297782}, "trend_line": 8.80398, "activity_lines": {"activity_5": 8.150101, "activity_10": 8.178879, "activity_20": 8.413785, "activity_30": 8.647837}, "trend_signal": 0, "fair_value": 9.401756, "relative_strength": -21.517621, "rate_of_change": -0.21765385375619753, "market_dynamics": -0.609706, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.010094, "high": 8.168066, "low": 7.95434, "close": 8.112311, "volume": 54113475}, "trend_line": 8.807697, "activity_lines": {"activity_5": 8.148242, "activity_10": 8.156915, "activity_20": 8.358031, "activity_30": 8.603213}, "trend_signal": 0, "fair_value": 9.386019, "relative_strength": -20.133201, "rate_of_change": 0.042219541616404975, "market_dynamics": -0.442192, "expectation": {"probability": 43.779, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.945048, "high": 7.945048, "low": 7.415378, "close": 7.833538, "volume": 122178254}, "trend_line": 8.825972, "activity_lines": {"activity_5": 8.041689, "activity_10": 8.089334, "activity_20": 8.281655, "activity_30": 8.540364}, "trend_signal": 0, "fair_value": 9.373562, "relative_strength": -19.648087, "rate_of_change": 0.20748897242946632, "market_dynamics": -0.459539, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.852123, "high": 7.972925, "low": 7.824245, "close": 7.870708, "volume": 58712336}, "trend_line": 8.82783, "activity_lines": {"activity_5": 7.957437, "activity_10": 8.038648, "activity_20": 8.215458, "activity_30": 8.478734}, "trend_signal": 0, "fair_value": 9.355941, "relative_strength": -19.377671, "rate_of_change": 0.021051505715181957, "market_dynamics": -0.417501, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.870708, "high": 7.88, "low": 7.73132, "close": 7.787076, "volume": 52257777}, "trend_line": 8.775793, "activity_lines": {"activity_5": 7.88, "activity_10": 7.983907, "activity_20": 8.149703, "activity_30": 8.411588}, "trend_signal": 0, "fair_value": 9.328175, "relative_strength": -20.040249, "rate_of_change": -0.5894653612495974, "market_dynamics": -0.404113, "expectation": {"probability": 44.0809, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.749906, "high": 7.879999, "low": 7.517595, "close": 7.638397, "volume": 64974091}, "trend_line": 8.690922, "activity_lines": {"activity_5": 7.78212, "activity_10": 7.912608, "activity_20": 8.078815, "activity_30": 8.338208}, "trend_signal": 0, "fair_value": 9.299599, "relative_strength": -20.49188, "rate_of_change": -0.9671034856906914, "market_dynamics": -0.419968, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.656981, "high": 7.80566, "low": 7.647688, "close": 7.703444, "volume": 53816359}, "trend_line": 8.627733, "activity_lines": {"activity_5": 7.733799, "activity_10": 7.861753, "activity_20": 8.023635, "activity_30": 8.2745}, "trend_signal": 0, "fair_value": 9.269098, "relative_strength": -20.570448, "rate_of_change": -0.7270690037259714, "market_dynamics": -0.482805, "expectation": {"probability": 43.374, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.712736, "high": 7.898585, "low": 7.666274, "close": 7.694151, "volume": 79164211}, "trend_line": 8.571668, "activity_lines": {"activity_5": 7.709639, "activity_10": 7.813433, "activity_20": 7.975182, "activity_30": 8.214269}, "trend_signal": 0, "fair_value": 9.247812, "relative_strength": -20.55743, "rate_of_change": -0.649823076351557, "market_dynamics": -0.497976, "expectation": {"probability": 43.7578, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.703443, "high": 7.889292, "low": 7.675566, "close": 7.833538, "volume": 70732859}, "trend_line": 8.517772, "activity_lines": {"activity_5": 7.741233, "activity_10": 7.795692, "activity_20": 7.946862, "activity_30": 8.166647}, "trend_signal": 0, "fair_value": 9.229092, "relative_strength": -17.855184, "rate_of_change": -0.6287691030497208, "market_dynamics": -0.384567, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.824246, "high": 7.926462, "low": 7.638397, "close": 7.80566, "volume": 77913236}, "trend_line": 8.464186, "activity_lines": {"activity_5": 7.766013, "activity_10": 7.783021, "activity_20": 7.920887, "activity_30": 8.120705}, "trend_signal": 0, "fair_value": 9.211437, "relative_strength": -17.245423, "rate_of_change": -0.629108175236447, "market_dynamics": -0.205305, "expectation": {"probability": 44.0032, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.80566, "high": 8.056557, "low": 7.759199, "close": 7.88, "volume": 89356263}, "trend_line": 8.403785, "activity_lines": {"activity_5": 7.814333, "activity_10": 7.791468, "activity_20": 7.904559, "activity_30": 8.083015}, "trend_signal": 0, "fair_value": 9.198178, "relative_strength": -16.516118, "rate_of_change": -0.713606718944983, "market_dynamics": 0.087678, "expectation": {"probability": 42.1891, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.87, "high": 7.88, "low": 7.61, "close": 7.62, "volume": 107426327}, "trend_line": 8.345868, "activity_lines": {"activity_5": 7.75988, "activity_10": 7.755853, "activity_20": 7.866035, "activity_30": 8.032449}, "trend_signal": 0, "fair_value": 9.174313, "relative_strength": -18.187919, "rate_of_change": -0.6891775551135564, "market_dynamics": 0.248, "expectation": {"probability": 43.2015, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.61, "high": 7.65, "low": 7.27, "close": 7.29, "volume": 78197066}, "trend_line": 8.281288, "activity_lines": {"activity_5": 7.600991, "activity_10": 7.66919, "activity_20": 7.799755, "activity_30": 7.964328}, "trend_signal": 0, "fair_value": 9.143121, "relative_strength": -20.515023, "rate_of_change": -0.7737960868779546, "market_dynamics": 0.056364, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.29, "high": 7.52, "low": 7.22, "close": 7.43, "volume": 90769609}, "trend_line": 8.207745, "activity_lines": {"activity_5": 7.515711, "activity_10": 7.617863, "activity_20": 7.752051, "activity_30": 7.909406}, "trend_signal": 0, "fair_value": 9.115243, "relative_strength": -19.754447, "rate_of_change": -0.888062340061121, "market_dynamics": -0.076009, "expectation": {"probability": 43.2487, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.45, "high": 7.57, "low": 7.35, "close": 7.49, "volume": 81467205}, "trend_line": 8.134654, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.585458, "activity_20": 7.715081, "activity_30": 7.8631}, "trend_signal": 0, "fair_value": 9.085542, "relative_strength": -19.459549, "rate_of_change": -0.890512558565109, "market_dynamics": -0.267099, "expectation": {"probability": 43.725, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.49, "high": 7.83, "low": 7.45, "close": 7.8, "volume": 106582804}, "trend_line": 8.073445, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.614818, "activity_20": 7.711792, "activity_30": 7.84151}, "trend_signal": 0, "fair_value": 9.063297, "relative_strength": -16.440615, "rate_of_change": -0.7524474919277433, "market_dynamics": -0.036839, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.81, "high": 7.84, "low": 7.43, "close": 7.55, "volume": 103742606}, "trend_line": 8.015054, "activity_lines": {"activity_5": 7.571333, "activity_10": 7.595786, "activity_20": 7.686182, "activity_30": 7.807739}, "trend_signal": 0, "fair_value": 9.047828, "relative_strength": -19.041204, "rate_of_change": -0.7232476346838346, "market_dynamics": 0.374195, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.6, "high": 9.25, "low": 7.59, "close": 8.82, "volume": 639550204}, "trend_line": 8.004571, "activity_lines": {"activity_5": 8.007333, "activity_10": 7.810452, "activity_20": 7.78336, "activity_30": 7.859671}, "trend_signal": 0, "fair_value": 9.036938, "relative_strength": -6.477498, "rate_of_change": -0.13079138331443446, "market_dynamics": 0.924127, "expectation": {"probability": 40.6382, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.5, "high": 8.74, "low": 7.85, "close": 8.07, "volume": 272773103}, "trend_line": 7.977451, "activity_lines": {"activity_5": 8.091333, "activity_10": 7.868285, "activity_20": 7.805121, "activity_30": 7.863892}, "trend_signal": 0, "fair_value": 9.0243, "relative_strength": -12.939994, "rate_of_change": -0.3388064144849241, "market_dynamics": 1.339257, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.04, "high": 8.46, "low": 7.96, "close": 8.27, "volume": 143860268}, "trend_line": 7.974964, "activity_lines": {"activity_5": 8.199333, "activity_10": 7.958182, "activity_20": 7.847458, "activity_30": 7.882766}, "trend_signal": 0, "fair_value": 9.01766, "relative_strength": -11.883139, "rate_of_change": -0.031175371682011586, "market_dynamics": 1.383312, "expectation": {"probability": 40.5958, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.27, "high": 8.45, "low": 8.04, "close": 8.2, "volume": 153525449}, "trend_line": 7.967665, "activity_lines": {"activity_5": 8.232, "activity_10": 8.026909, "activity_20": 7.882908, "activity_30": 7.897285}, "trend_signal": 0, "fair_value": 9.012428, "relative_strength": -13.376539, "rate_of_change": -0.09152392412053173, "market_dynamics": 1.4812, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.26, "high": 8.29, "low": 8.02, "close": 8.09, "volume": 129718887}, "trend_line": 7.957629, "activity_lines": {"activity_5": 8.201333, "activity_10": 8.069818, "activity_20": 7.9072, "activity_30": 7.905177}, "trend_signal": 0, "fair_value": 9.004283, "relative_strength": -16.876409, "rate_of_change": -0.1259591109817039, "market_dynamics": 1.266404, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.15, "high": 8.3, "low": 7.73, "close": 7.8, "volume": 190137187}, "trend_line": 7.937926, "activity_lines": {"activity_5": 8.038, "activity_10": 8.051455, "activity_20": 7.903978, "activity_30": 7.895008}, "trend_signal": 0, "fair_value": 8.996588, "relative_strength": -19.909545, "rate_of_change": -0.24759887649951767, "market_dynamics": 1.056498, "expectation": {"probability": 42.8633, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.8, "high": 7.85, "low": 7.6, "close": 7.79, "volume": 102350893}, "trend_line": 7.914793, "activity_lines": {"activity_5": 7.939333, "activity_10": 8.022, "activity_20": 7.899964, "activity_30": 7.885464}, "trend_signal": 0, "fair_value": 8.983108, "relative_strength": -18.532241, "rate_of_change": -0.29142372957369, "market_dynamics": 0.819095, "expectation": {"probability": 42.4048, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.77, "high": 7.97, "low": 7.71, "close": 7.91, "volume": 85365204}, "trend_line": 7.899686, "activity_lines": {"activity_5": 7.899333, "activity_10": 8.007818, "activity_20": 7.907763, "activity_30": 7.885155}, "trend_signal": 0, "fair_value": 8.969595, "relative_strength": -18.110175, "rate_of_change": -0.1908704371674714, "market_dynamics": 0.615563, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.93, "high": 8.24, "low": 7.85, "close": 8.07, "volume": 165646898}, "trend_line": 7.898275, "activity_lines": {"activity_5": 7.936667, "activity_10": 8.015091, "activity_20": 7.930214, "activity_30": 7.896143}, "trend_signal": 0, "fair_value": 8.949432, "relative_strength": -14.861656, "rate_of_change": -0.01786146943055776, "market_dynamics": 0.554081, "expectation": {"probability": 40.1844, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.1, "high": 8.5, "low": 7.8, "close": 8.22, "volume": 190048295}, "trend_line": 7.90775, "activity_lines": {"activity_5": 8.032667, "activity_10": 8.044727, "activity_20": 7.964896, "activity_30": 7.916899}, "trend_signal": 1, "fair_value": 8.9361, "relative_strength": -12.866183, "rate_of_change": 0.1199629032921761, "market_dynamics": 0.656075, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.1, "high": 8.11, "low": 7.82, "close": 7.88, "volume": 85174484}, "trend_line": 7.904343, "activity_lines": {"activity_5": 8.006667, "activity_10": 8.000364, "activity_20": 7.964737, "activity_30": 7.915109}, "trend_signal": 1, "fair_value": 8.915321, "relative_strength": -16.983674, "rate_of_change": -0.043084316019097214, "market_dynamics": 0.630747, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.88, "high": 8.3, "low": 7.86, "close": 8.25, "volume": 91320790}, "trend_line": 7.89964, "activity_lines": {"activity_5": 8.098667, "activity_10": 8.040364, "activity_20": 7.998932, "activity_30": 7.937409}, "trend_signal": 1, "fair_value": 8.903486, "relative_strength": -12.809438, "rate_of_change": -0.059498936217723904, "market_dynamics": 0.698271, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.19, "high": 8.58, "low": 8.03, "close": 8.35, "volume": 259058560}, "trend_line": 7.903846, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.095273, "activity_20": 8.040667, "activity_30": 7.966465}, "trend_signal": 1, "fair_value": 8.887777, "relative_strength": -9.936891, "rate_of_change": 0.053242932589332326, "market_dynamics": 0.751771, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.5, "high": 9.19, "low": 8.48, "close": 8.67, "volume": 487384502}, "trend_line": 7.924294, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.206909, "activity_20": 8.110286, "activity_30": 8.015894}, "trend_signal": 1, "fair_value": 8.874922, "relative_strength": -8.615445, "rate_of_change": 0.2587094940868031, "market_dynamics": 0.905901, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.6, "high": 8.89, "low": 8.37, "close": 8.5, "volume": 234536955}, "trend_line": 7.937217, "activity_lines": {"activity_5": 8.440667, "activity_10": 8.279091, "activity_20": 8.159952, "activity_30": 8.053036}, "trend_signal": 1, "fair_value": 8.864489, "relative_strength": -9.984304, "rate_of_change": 0.16308077413584962, "market_dynamics": 1.059846, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.5, "high": 8.83, "low": 8.5, "close": 8.63, "volume": 213674356}, "trend_line": 7.963766, "activity_lines": {"activity_5": 8.540667, "activity_10": 8.367455, "activity_20": 8.21781, "activity_30": 8.097732}, "trend_signal": 1, "fair_value": 8.859504, "relative_strength": -9.110514, "rate_of_change": 0.33448751621631695, "market_dynamics": 1.26639, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.63, "high": 8.73, "low": 8.34, "close": 8.36, "volume": 147516186}, "trend_line": 7.980076, "activity_lines": {"activity_5": 8.500667, "activity_10": 8.391636, "activity_20": 8.243571, "activity_30": 8.123296}, "trend_signal": 1, "fair_value": 8.855147, "relative_strength": -11.285059, "rate_of_change": 0.20480260218595966, "market_dynamics": 1.20319, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.37, "high": 8.53, "low": 7.8, "close": 7.8, "volume": 134180050}, "trend_line": 7.980506, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.303636, "activity_20": 8.211571, "activity_30": 8.111678}, "trend_signal": 1, "fair_value": 8.846298, "relative_strength": -13.311277, "rate_of_change": 0.00538841985965683, "market_dynamics": 0.68761, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.84, "high": 7.87, "low": 7.72, "close": 7.81, "volume": 68788690}, "trend_line": 7.986226, "activity_lines": {"activity_5": 8.072667, "activity_10": 8.219455, "activity_20": 8.179048, "activity_30": 8.100677}, "trend_signal": 1, "fair_value": 8.834703, "relative_strength": -13.771019, "rate_of_change": 0.07167465321121455, "market_dynamics": 0.276379, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.84, "high": 8.08, "low": 7.81, "close": 7.88, "volume": 81907402}, "trend_line": 7.992112, "activity_lines": {"activity_5": 7.959333, "activity_10": 8.152727, "activity_20": 8.153143, "activity_30": 8.093824}, "trend_signal": 0, "fair_value": 8.828924, "relative_strength": -12.720184, "rate_of_change": 0.07370189623984334, "market_dynamics": -0.248231, "expectation": {"probability": 44.2242, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.86, "high": 8.18, "low": 7.73, "close": 8.02, "volume": 123938847}, "trend_line": 8.002973, "activity_lines": {"activity_5": 7.934, "activity_10": 8.117636, "activity_20": 8.139, "activity_30": 8.095623}, "trend_signal": 0, "fair_value": 8.821886, "relative_strength": -10.281094, "rate_of_change": 0.13589649394304185, "market_dynamics": -0.510616, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.0, "high": 8.29, "low": 7.96, "close": 8.09, "volume": 89832974}, "trend_line": 8.011522, "activity_lines": {"activity_5": 7.972667, "activity_10": 8.092727, "activity_20": 8.135333, "activity_30": 8.101238}, "trend_signal": 0, "fair_value": 8.812387, "relative_strength": -9.004161, "rate_of_change": 0.1068228019761979, "market_dynamics": -0.519499, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.09, "high": 8.09, "low": 7.89, "close": 7.98, "volume": 55217340}, "trend_line": 8.017333, "activity_lines": {"activity_5": 7.992667, "activity_10": 8.050727, "activity_20": 8.121095, "activity_30": 8.099204}, "trend_signal": 0, "fair_value": 8.801932, "relative_strength": -11.397808, "rate_of_change": 0.07253303429737, "market_dynamics": -0.526998, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.97, "high": 8.05, "low": 7.83, "close": 7.87, "volume": 37295527}, "trend_line": 8.017, "activity_lines": {"activity_5": 7.964, "activity_10": 7.995455, "activity_20": 8.097762, "activity_30": 8.089699}, "trend_signal": 0, "fair_value": 8.792979, "relative_strength": -12.150401, "rate_of_change": -0.004153500921082471, "market_dynamics": -0.644893, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.9, "high": 8.51, "low": 7.88, "close": 8.41, "volume": 162497997}, "trend_line": 8.043333, "activity_lines": {"activity_5": 8.111333, "activity_10": 8.052909, "activity_20": 8.127429, "activity_30": 8.115054}, "trend_signal": 1, "fair_value": 8.7912, "relative_strength": -9.117435, "rate_of_change": 0.3284645129100792, "market_dynamics": -0.466699, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.42, "high": 8.85, "low": 8.09, "close": 8.14, "volume": 190593133}, "trend_line": 8.071667, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.062909, "activity_20": 8.129857, "activity_30": 8.12129}, "trend_signal": 0, "fair_value": 8.789145, "relative_strength": -11.172267, "rate_of_change": 0.35226690229037133, "market_dynamics": -0.411368, "expectation": {"probability": 44.7519, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.15, "high": 8.32, "low": 8.05, "close": 8.25, "volume": 113127284}, "trend_line": 8.099, "activity_lines": {"activity_5": 8.184, "activity_10": 8.101818, "activity_20": 8.141143, "activity_30": 8.132796}, "trend_signal": 1, "fair_value": 8.788699, "relative_strength": -10.265378, "rate_of_change": 0.3386289350142975, "market_dynamics": -0.270554, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.28, "high": 8.88, "low": 8.07, "close": 8.59, "volume": 234144065}, "trend_line": 8.135667, "activity_lines": {"activity_5": 8.337333, "activity_10": 8.204545, "activity_20": 8.182619, "activity_30": 8.164473}, "trend_signal": 1, "fair_value": 8.787673, "relative_strength": -5.749959, "rate_of_change": 0.45273490554388884, "market_dynamics": 0.180983, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.43, "high": 8.72, "low": 7.96, "close": 8.37, "volume": 236787783}, "trend_line": 8.154667, "activity_lines": {"activity_5": 8.376667, "activity_10": 8.252909, "activity_20": 8.199905, "activity_30": 8.179591}, "trend_signal": 1, "fair_value": 8.783731, "relative_strength": -6.567476, "rate_of_change": 0.23353954875488547, "market_dynamics": 0.230899, "expectation": {"probability": 50.9111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.37, "high": 8.97, "low": 8.31, "close": 8.76, "volume": 201300911}, "trend_line": 8.195, "activity_lines": {"activity_5": 8.512667, "activity_10": 8.362, "activity_20": 8.252905, "activity_30": 8.218645}, "trend_signal": 1, "fair_value": 8.783745, "relative_strength": -2.308074, "rate_of_change": 0.49460020869031684, "market_dynamics": 0.590298, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.77, "high": 9.06, "low": 8.66, "close": 8.92, "volume": 123052038}, "trend_line": 8.198333, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.484182, "activity_20": 8.318571, "activity_30": 8.265419}, "trend_signal": 1, "fair_value": 8.785737, "relative_strength": -2.233933, "rate_of_change": 0.04067114093959227, "market_dynamics": 0.999862, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.07, "high": 9.23, "low": 8.58, "close": 8.74, "volume": 295901864}, "trend_line": 8.220667, "activity_lines": {"activity_5": 8.732667, "activity_10": 8.557273, "activity_20": 8.362143, "activity_30": 8.300366}, "trend_signal": 1, "fair_value": 8.784819, "relative_strength": -3.078213, "rate_of_change": 0.2724212349022752, "market_dynamics": 1.219477, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.1, "high": 9.3, "low": 8.39, "close": 9.09, "volume": 336445332}, "trend_line": 8.248, "activity_lines": {"activity_5": 8.870667, "activity_10": 8.682182, "activity_20": 8.436714, "activity_30": 8.356452}, "trend_signal": 1, "fair_value": 8.782131, "relative_strength": 1.642296, "rate_of_change": 0.3324912686525159, "market_dynamics": 1.518962, "expectation": {"probability": 51.1613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.09, "high": 9.22, "low": 8.11, "close": 8.24, "volume": 216565466}, "trend_line": 8.249333, "activity_lines": {"activity_5": 8.692, "activity_10": 8.632364, "activity_20": 8.42681, "activity_30": 8.355935}, "trend_signal": 1, "fair_value": 8.774447, "relative_strength": -4.326756, "rate_of_change": 0.016161493695449745, "market_dynamics": 1.309159, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.15, "close": 8.61, "volume": 267408019}, "trend_line": 8.266667, "activity_lines": {"activity_5": 8.645333, "activity_10": 8.643091, "activity_20": 8.45419, "activity_30": 8.379204}, "trend_signal": 1, "fair_value": 8.773398, "relative_strength": 1.294479, "rate_of_change": 0.21012607928422772, "market_dynamics": 1.142999, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.65, "high": 8.87, "low": 7.78, "close": 7.84, "volume": 169702303}, "trend_line": 8.268, "activity_lines": {"activity_5": 8.352, "activity_10": 8.510182, "activity_20": 8.407714, "activity_30": 8.351677}, "trend_signal": 1, "fair_value": 8.77218, "relative_strength": -6.648062, "rate_of_change": 0.01612499934980682, "market_dynamics": 0.590385, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.73, "close": 7.89, "volume": 96846600}, "trend_line": 8.271333, "activity_lines": {"activity_5": 8.147333, "activity_10": 8.391818, "activity_20": 8.369762, "activity_30": 8.32729}, "trend_signal": 0, "fair_value": 8.771332, "relative_strength": -8.188439, "rate_of_change": 0.04031204644411691, "market_dynamics": -0.073385, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.92, "high": 8.09, "low": 7.8, "close": 7.87, "volume": 101066201}, "trend_line": 8.27, "activity_lines": {"activity_5": 7.992667, "activity_10": 8.276364, "activity_20": 8.332143, "activity_30": 8.301398}, "trend_signal": 0, "fair_value": 8.769754, "relative_strength": -9.510281, "rate_of_change": -0.016115902962686845, "market_dynamics": -0.428099, "expectation": {"probability": 47.6436, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.81, "high": 8.12, "low": 7.67, "close": 8.07, "volume": 130741267}, "trend_line": 8.27, "activity_lines": {"activity_5": 7.986, "activity_10": 8.210364, "activity_20": 8.313238, "activity_30": 8.288495}, "trend_signal": 0, "fair_value": 8.771014, "relative_strength": -7.506944, "rate_of_change": 0.0, "market_dynamics": -0.846124, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.08, "high": 8.7, "low": 8.02, "close": 8.62, "volume": 155672024}, "trend_line": 8.283333, "activity_lines": {"activity_5": 8.174, "activity_10": 8.249818, "activity_20": 8.345476, "activity_30": 8.311075}, "trend_signal": 0, "fair_value": 8.776501, "relative_strength": -1.742302, "rate_of_change": 0.16122128174124728, "market_dynamics": -0.738027, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.61, "high": 8.84, "low": 8.07, "close": 8.1, "volume": 130291550}, "trend_line": 8.290667, "activity_lines": {"activity_5": 8.188, "activity_10": 8.197273, "activity_20": 8.324667, "activity_30": 8.299247}, "trend_signal": 0, "fair_value": 8.777602, "relative_strength": -8.84536, "rate_of_change": 0.08853923897540274, "market_dynamics": -0.70278, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.09, "high": 8.32, "low": 7.31, "close": 7.39, "volume": 203722580}, "trend_line": 8.262, "activity_lines": {"activity_5": 7.948, "activity_10": 8.030545, "activity_20": 8.235857, "activity_30": 8.24114}, "trend_signal": 0, "fair_value": 8.77671, "relative_strength": -15.543483, "rate_of_change": -0.3457743508453381, "market_dynamics": -0.732928, "expectation": {"probability": 48.8317, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.41, "high": 7.67, "low": 7.08, "close": 7.2, "volume": 134227481}, "trend_line": 8.223667, "activity_lines": {"activity_5": 7.678, "activity_10": 7.853818, "activity_20": 8.132286, "activity_30": 8.172624}, "trend_signal": 0, "fair_value": 8.775051, "relative_strength": -16.861242, "rate_of_change": -0.4639675623335721, "market_dynamics": -0.845988, "expectation": {"probability": 48.5567, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.8, "high": 8.17, "low": 7.51, "close": 7.86, "volume": 282306740}, "trend_line": 8.196667, "activity_lines": {"activity_5": 7.672667, "activity_10": 7.831455, "activity_20": 8.095286, "activity_30": 8.149161}, "trend_signal": 0, "fair_value": 8.776169, "relative_strength": -7.908457, "rate_of_change": -0.32832068710954637, "market_dynamics": -0.935775, "expectation": {"probability": 46.4016, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11a23856-b080-44a9-844c-67ff70e6c6e4/", "share_image": "https://sharemaestro.com/terminal/11a23856-b080-44a9-844c-67ff70e6c6e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}