{"ticker": {"uuid": "11a2be84-5bf4-43bf-b7b6-725bf1821fe7", "symbol": "4300", "name": "Dar Al Arkan Real Estate Development Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4300 fell 10.55%, moving from 18.76 to 16.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.86 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 46.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.78"}, {"label": "12-Week Change", "value": "-10.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.81%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.86"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.780001, "high": 16.780001, "low": 16.780001, "close": 16.780001, "volume": 0}, "trend_line": 17.358667, "activity_lines": {"activity_5": 17.060001, "activity_10": 17.387819, "activity_20": 17.889048, "activity_30": 17.709656}, "trend_signal": 0, "fair_value": 16.377372, "relative_strength": -6.857173, "rate_of_change": -0.08250158291602253, "market_dynamics": -0.764147, "expectation": {"probability": 46.8109, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.7, "high": 15.3, "low": 14.6, "close": 15.04, "volume": 8825}, "trend_line": 13.823333, "activity_lines": {"activity_5": 15.234667, "activity_10": 15.412727, "activity_20": 14.850476, "activity_30": 14.30172}, "trend_signal": 1, "fair_value": 10.845513, "relative_strength": 8.047036, "rate_of_change": -0.3699836543824847, "market_dynamics": 0.393349, "expectation": {"probability": 57.5783, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.0, "high": 15.74, "low": 14.94, "close": 15.52, "volume": 12670}, "trend_line": 13.817333, "activity_lines": {"activity_5": 15.264, "activity_10": 15.451273, "activity_20": 14.981714, "activity_30": 14.411183}, "trend_signal": 1, "fair_value": 10.898846, "relative_strength": 12.2118, "rate_of_change": -0.043404872037736686, "market_dynamics": 0.207811, "expectation": {"probability": 58.0277, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.52, "high": 16.08, "low": 15.1, "close": 15.1, "volume": 26190}, "trend_line": 13.88, "activity_lines": {"activity_5": 15.177333, "activity_10": 15.376364, "activity_20": 15.05619, "activity_30": 14.493935}, "trend_signal": 1, "fair_value": 10.950833, "relative_strength": 10.290327, "rate_of_change": 0.4535390440398386, "market_dynamics": 0.053043, "expectation": {"probability": 57.0145, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.26, "high": 16.120001, "low": 15.1, "close": 15.1, "volume": 10450}, "trend_line": 13.954667, "activity_lines": {"activity_5": 15.156, "activity_10": 15.296364, "activity_20": 15.115238, "activity_30": 14.572645}, "trend_signal": 1, "fair_value": 11.003782, "relative_strength": 6.226914, "rate_of_change": 0.5379466858789612, "market_dynamics": -0.005535, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.1, "high": 16.18, "low": 15.5, "close": 15.64, "volume": 9904}, "trend_line": 14.035333, "activity_lines": {"activity_5": 15.332, "activity_10": 15.331273, "activity_20": 15.209905, "activity_30": 14.681376}, "trend_signal": 1, "fair_value": 11.057244, "relative_strength": 8.622727, "rate_of_change": 0.5780575057792422, "market_dynamics": -0.031771, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.64, "high": 15.84, "low": 15.3, "close": 15.34, "volume": 18236694}, "trend_line": 14.113333, "activity_lines": {"activity_5": 15.352, "activity_10": 15.314545, "activity_20": 15.259048, "activity_30": 14.765548}, "trend_signal": 1, "fair_value": 11.108782, "relative_strength": 6.791564, "rate_of_change": 0.5557402877438047, "market_dynamics": -0.025942, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.4, "high": 15.98, "low": 15.18, "close": 15.88, "volume": 10209962}, "trend_line": 14.176, "activity_lines": {"activity_5": 15.532, "activity_10": 15.404364, "activity_20": 15.348286, "activity_30": 14.879527}, "trend_signal": 1, "fair_value": 11.163974, "relative_strength": 8.501762, "rate_of_change": 0.44402693538088667, "market_dynamics": 0.003185, "expectation": {"probability": 57.0104, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.88, "high": 16.1, "low": 15.5, "close": 15.7, "volume": 14094547}, "trend_line": 14.25, "activity_lines": {"activity_5": 15.628, "activity_10": 15.461455, "activity_20": 15.407048, "activity_30": 14.977849}, "trend_signal": 1, "fair_value": 11.220064, "relative_strength": 5.634204, "rate_of_change": 0.5220090293453714, "market_dynamics": 0.029361, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.64, "high": 16.74, "low": 15.64, "close": 16.4, "volume": 23755281}, "trend_line": 14.373333, "activity_lines": {"activity_5": 15.917333, "activity_10": 15.652727, "activity_20": 15.523143, "activity_30": 15.116559}, "trend_signal": 1, "fair_value": 11.279231, "relative_strength": 9.220955, "rate_of_change": 0.8654947368421093, "market_dynamics": 0.158934, "expectation": {"probability": 56.6831, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.299999, "high": 16.860001, "low": 16.120001, "close": 16.66, "volume": 12442342}, "trend_line": 14.526667, "activity_lines": {"activity_5": 16.206667, "activity_10": 15.872364, "activity_20": 15.65, "activity_30": 15.264086}, "trend_signal": 1, "fair_value": 11.339487, "relative_strength": 9.376312, "rate_of_change": 1.0667950154637007, "market_dynamics": 0.232054, "expectation": {"probability": 57.1054, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.6, "high": 17.459999, "low": 16.6, "close": 17.360001, "volume": 32324969}, "trend_line": 14.718, "activity_lines": {"activity_5": 16.661334, "activity_10": 16.185455, "activity_20": 15.832857, "activity_30": 15.446882}, "trend_signal": 1, "fair_value": 11.403526, "relative_strength": 17.834655, "rate_of_change": 1.3171156191575135, "market_dynamics": 0.48591, "expectation": {"probability": 57.5982, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.42, "high": 18.08, "low": 17.26, "close": 18.0, "volume": 33316015}, "trend_line": 14.918, "activity_lines": {"activity_5": 17.194667, "activity_10": 16.572727, "activity_20": 16.062476, "activity_30": 15.658624}, "trend_signal": 1, "fair_value": 11.472051, "relative_strength": 20.730285, "rate_of_change": 1.3588802826470938, "market_dynamics": 0.858571, "expectation": {"probability": 58.0799, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.0, "high": 18.959999, "low": 17.98, "close": 18.68, "volume": 24412443}, "trend_line": 15.145333, "activity_lines": {"activity_5": 17.813334, "activity_10": 17.038546, "activity_20": 16.335333, "activity_30": 15.901333}, "trend_signal": 1, "fair_value": 11.545256, "relative_strength": 24.002026, "rate_of_change": 1.5238838986459418, "market_dynamics": 1.173215, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.4, "high": 19.48, "low": 18.34, "close": 18.92, "volume": 21315792}, "trend_line": 15.383333, "activity_lines": {"activity_5": 18.313333, "activity_10": 17.482909, "activity_20": 16.612667, "activity_30": 16.14486}, "trend_signal": 1, "fair_value": 11.61968, "relative_strength": 25.197338, "rate_of_change": 1.5714411825741932, "market_dynamics": 1.466334, "expectation": {"probability": 59.0111, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.9, "high": 19.18, "low": 18.620001, "close": 18.620001, "volume": 10750102}, "trend_line": 15.601333, "activity_lines": {"activity_5": 18.545334, "activity_10": 17.803273, "activity_20": 16.847619, "activity_30": 16.353678}, "trend_signal": 1, "fair_value": 11.688782, "relative_strength": 21.386827, "rate_of_change": 1.4171181238812158, "market_dynamics": 1.526704, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.6, "high": 19.120001, "low": 17.379999, "close": 17.700001, "volume": 10630951}, "trend_line": 15.759333, "activity_lines": {"activity_5": 18.340001, "activity_10": 17.902182, "activity_20": 16.981524, "activity_30": 16.489075}, "trend_signal": 1, "fair_value": 11.751923, "relative_strength": 17.566279, "rate_of_change": 1.012733976000637, "market_dynamics": 1.340912, "expectation": {"probability": 57.5859, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.700001, "high": 18.42, "low": 17.219999, "close": 17.440001, "volume": 12602972}, "trend_line": 15.904667, "activity_lines": {"activity_5": 18.025334, "activity_10": 17.91091, "activity_20": 17.081619, "activity_30": 16.597506}, "trend_signal": 1, "fair_value": 11.812115, "relative_strength": 15.855518, "rate_of_change": 0.9222090808031029, "market_dynamics": 1.024288, "expectation": {"probability": 56.9265, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.440001, "high": 17.440001, "low": 15.26, "close": 15.98, "volume": 35245144}, "trend_line": 15.979333, "activity_lines": {"activity_5": 17.261334, "activity_10": 17.625819, "activity_20": 17.035238, "activity_30": 16.602366}, "trend_signal": 1, "fair_value": 11.860064, "relative_strength": 7.796683, "rate_of_change": 0.4694596875244264, "market_dynamics": 0.605784, "expectation": {"probability": 56.282, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.98, "high": 16.219999, "low": 15.64, "close": 15.76, "volume": 18702616}, "trend_line": 16.056, "activity_lines": {"activity_5": 16.604, "activity_10": 17.295637, "activity_20": 16.968381, "activity_30": 16.588215}, "trend_signal": 1, "fair_value": 11.906923, "relative_strength": 5.126917, "rate_of_change": 0.4797884867910349, "market_dynamics": 0.091288, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.76, "high": 15.8, "low": 14.42, "close": 14.54, "volume": 146065805}, "trend_line": 16.06, "activity_lines": {"activity_5": 15.750667, "activity_10": 16.755273, "activity_20": 16.783429, "activity_30": 16.490409}, "trend_signal": 0, "fair_value": 11.943974, "relative_strength": -0.326898, "rate_of_change": 0.02491280518184967, "market_dynamics": -0.238871, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.5, "high": 15.1, "low": 13.66, "close": 13.9, "volume": 12518851}, "trend_line": 16.044, "activity_lines": {"activity_5": 14.956, "activity_10": 16.137091, "activity_20": 16.538762, "activity_30": 16.351054}, "trend_signal": 0, "fair_value": 11.97609, "relative_strength": -2.935082, "rate_of_change": -0.09962640099625306, "market_dynamics": -0.710355, "expectation": {"probability": 56.4006, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.9, "high": 14.5, "low": 13.44, "close": 14.4, "volume": 19084768}, "trend_line": 16.074667, "activity_lines": {"activity_5": 14.581333, "activity_10": 15.672727, "activity_20": 16.347143, "activity_30": 16.244989}, "trend_signal": 0, "fair_value": 12.008269, "relative_strength": 0.048841, "rate_of_change": 0.1911431064572495, "market_dynamics": -1.006293, "expectation": {"probability": 58.8385, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.46, "high": 15.14, "low": 13.86, "close": 14.8, "volume": 18373833}, "trend_line": 16.074, "activity_lines": {"activity_5": 14.542667, "activity_10": 15.346546, "activity_20": 16.198953, "activity_30": 16.162753}, "trend_signal": 0, "fair_value": 12.045192, "relative_strength": 5.200497, "rate_of_change": -0.004149386111699689, "market_dynamics": -1.094085, "expectation": {"probability": 59.3829, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.9, "high": 15.6, "low": 14.68, "close": 15.4, "volume": 12234926}, "trend_line": 16.053333, "activity_lines": {"activity_5": 14.782667, "activity_10": 15.2, "activity_20": 16.109334, "activity_30": 16.119269}, "trend_signal": 0, "fair_value": 12.085064, "relative_strength": 4.866461, "rate_of_change": -0.12857409481151608, "market_dynamics": -1.156804, "expectation": {"probability": 60.1606, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.8, "high": 16.08, "low": 14.36, "close": 14.72, "volume": 13719860}, "trend_line": 16.017333, "activity_lines": {"activity_5": 14.82, "activity_10": 14.993818, "activity_20": 15.953524, "activity_30": 16.033247}, "trend_signal": 0, "fair_value": 12.121667, "relative_strength": 0.064988, "rate_of_change": -0.22425249635074418, "market_dynamics": -1.057557, "expectation": {"probability": 57.8353, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.84, "high": 15.66, "low": 14.58, "close": 15.32, "volume": 10823925}, "trend_line": 16.001333, "activity_lines": {"activity_5": 15.045333, "activity_10": 14.967636, "activity_20": 15.859238, "activity_30": 15.988258}, "trend_signal": 0, "fair_value": 12.168654, "relative_strength": 1.538179, "rate_of_change": -0.09989178597961214, "market_dynamics": -0.975975, "expectation": {"probability": 59.7858, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.4, "high": 15.46, "low": 14.66, "close": 14.74, "volume": 8280675}, "trend_line": 15.963333, "activity_lines": {"activity_5": 14.982667, "activity_10": 14.879273, "activity_20": 15.70981, "activity_30": 15.906882}, "trend_signal": 0, "fair_value": 12.210897, "relative_strength": -2.470105, "rate_of_change": -0.23748021492958418, "market_dynamics": -0.958138, "expectation": {"probability": 57.336, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.98, "high": 15.0, "low": 14.62, "close": 14.9, "volume": 9482999}, "trend_line": 15.924, "activity_lines": {"activity_5": 14.950667, "activity_10": 14.869091, "activity_20": 15.581048, "activity_30": 15.83828}, "trend_signal": 0, "fair_value": 12.252949, "relative_strength": -2.48694, "rate_of_change": -0.2463959124325788, "market_dynamics": -0.964918, "expectation": {"probability": 58.4283, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.9, "high": 15.22, "low": 14.74, "close": 14.8, "volume": 6711026}, "trend_line": 15.905333, "activity_lines": {"activity_5": 14.878667, "activity_10": 14.860364, "activity_20": 15.446572, "activity_30": 15.765764}, "trend_signal": 0, "fair_value": 12.293718, "relative_strength": -3.58815, "rate_of_change": -0.11722557146444912, "market_dynamics": -0.949348, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.84, "high": 15.2, "low": 14.44, "close": 15.1, "volume": 10128414}, "trend_line": 15.915333, "activity_lines": {"activity_5": 14.946667, "activity_10": 14.923636, "activity_20": 15.348286, "activity_30": 15.713807}, "trend_signal": 0, "fair_value": 12.33468, "relative_strength": -4.330247, "rate_of_change": 0.06287199394064737, "market_dynamics": -0.893829, "expectation": {"probability": 57.2609, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.1, "high": 15.2, "low": 14.12, "close": 14.26, "volume": 31987763}, "trend_line": 15.889333, "activity_lines": {"activity_5": 14.709333, "activity_10": 14.824, "activity_20": 15.177429, "activity_30": 15.607011}, "trend_signal": 0, "fair_value": 12.37, "relative_strength": -10.257366, "rate_of_change": -0.16336447374365212, "market_dynamics": -0.84279, "expectation": {"probability": 57.3048, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.28, "high": 14.3, "low": 13.48, "close": 13.92, "volume": 31358640}, "trend_line": 15.836, "activity_lines": {"activity_5": 14.429333, "activity_10": 14.656, "activity_20": 14.988952, "activity_30": 15.479957}, "trend_signal": 0, "fair_value": 12.402564, "relative_strength": -14.656314, "rate_of_change": -0.33565285591283345, "market_dynamics": -0.767239, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.04, "high": 14.34, "low": 13.88, "close": 14.08, "volume": 20621885}, "trend_line": 15.802, "activity_lines": {"activity_5": 14.257333, "activity_10": 14.525818, "activity_20": 14.835143, "activity_30": 15.366667}, "trend_signal": 0, "fair_value": 12.436346, "relative_strength": -15.253051, "rate_of_change": -0.21470068199040598, "market_dynamics": -0.654802, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.1, "high": 14.44, "low": 13.9, "close": 14.0, "volume": 41529364}, "trend_line": 15.765333, "activity_lines": {"activity_5": 14.113333, "activity_10": 14.394182, "activity_20": 14.695619, "activity_30": 15.250409}, "trend_signal": 0, "fair_value": 12.470705, "relative_strength": -15.549469, "rate_of_change": -0.23204024806986182, "market_dynamics": -0.470963, "expectation": {"probability": 56.2576, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.0, "high": 14.04, "low": 12.96, "close": 13.3, "volume": 43908022}, "trend_line": 15.687333, "activity_lines": {"activity_5": 13.789333, "activity_10": 14.160727, "activity_20": 14.512857, "activity_30": 15.091355}, "trend_signal": 0, "fair_value": 12.500449, "relative_strength": -18.728077, "rate_of_change": -0.4947564380657193, "market_dynamics": -0.328065, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.4, "high": 14.08, "low": 12.94, "close": 14.04, "volume": 32173459}, "trend_line": 15.644, "activity_lines": {"activity_5": 13.832, "activity_10": 14.087636, "activity_20": 14.425905, "activity_30": 14.985075}, "trend_signal": 0, "fair_value": 12.535449, "relative_strength": -15.695857, "rate_of_change": -0.2762292353964852, "market_dynamics": -0.202176, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.06, "high": 14.18, "low": 12.72, "close": 12.86, "volume": 37435065}, "trend_line": 15.543333, "activity_lines": {"activity_5": 13.496, "activity_10": 13.823273, "activity_20": 14.244, "activity_30": 14.805462}, "trend_signal": 0, "fair_value": 12.561923, "relative_strength": -21.137777, "rate_of_change": -0.6434863206341065, "market_dynamics": -0.231968, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.9, "high": 13.1, "low": 12.64, "close": 12.9, "volume": 53039762}, "trend_line": 15.45, "activity_lines": {"activity_5": 13.244, "activity_10": 13.600364, "activity_20": 14.087714, "activity_30": 14.634925}, "trend_signal": 0, "fair_value": 12.589038, "relative_strength": -22.595339, "rate_of_change": -0.6004696676060484, "market_dynamics": -0.414254, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.22, "high": 13.26, "low": 12.46, "close": 13.0, "volume": 38720352}, "trend_line": 15.336667, "activity_lines": {"activity_5": 13.104, "activity_10": 13.432, "activity_20": 13.955619, "activity_30": 14.47686}, "trend_signal": 0, "fair_value": 12.61718, "relative_strength": -23.524613, "rate_of_change": -0.7335469255663367, "market_dynamics": -0.549099, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.98, "high": 13.48, "low": 12.96, "close": 13.26, "volume": 27726889}, "trend_line": 15.223333, "activity_lines": {"activity_5": 13.117333, "activity_10": 13.343636, "activity_20": 13.861429, "activity_30": 14.342882}, "trend_signal": 0, "fair_value": 12.649808, "relative_strength": -22.643146, "rate_of_change": -0.7389741199962159, "market_dynamics": -0.76272, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.3, "high": 13.98, "low": 13.1, "close": 13.96, "volume": 37801058}, "trend_line": 15.11, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.416, "activity_20": 13.84, "activity_30": 14.261376}, "trend_signal": 0, "fair_value": 12.685577, "relative_strength": -18.281732, "rate_of_change": -0.7444690331611402, "market_dynamics": -0.599807, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.96, "high": 14.24, "low": 13.58, "close": 13.88, "volume": 22360106}, "trend_line": 14.972667, "activity_lines": {"activity_5": 13.594667, "activity_10": 13.479273, "activity_20": 13.810667, "activity_30": 14.182022}, "trend_signal": 0, "fair_value": 12.718462, "relative_strength": -18.058836, "rate_of_change": -0.9088881535407011, "market_dynamics": -0.479721, "expectation": {"probability": 56.5974, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.9, "high": 14.78, "low": 13.8, "close": 14.48, "volume": 42232800}, "trend_line": 14.832667, "activity_lines": {"activity_5": 13.954667, "activity_10": 13.652364, "activity_20": 13.840952, "activity_30": 14.150237}, "trend_signal": 0, "fair_value": 12.754936, "relative_strength": -15.24193, "rate_of_change": -0.9350371580427107, "market_dynamics": -0.057753, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.56, "high": 15.48, "low": 14.48, "close": 14.64, "volume": 38162129}, "trend_line": 14.69, "activity_lines": {"activity_5": 14.262667, "activity_10": 13.847273, "activity_20": 13.888, "activity_30": 14.137806}, "trend_signal": 0, "fair_value": 12.792372, "relative_strength": -14.763364, "rate_of_change": -0.961843207293747, "market_dynamics": 0.419546, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.7, "high": 15.04, "low": 13.78, "close": 13.82, "volume": 21191841}, "trend_line": 14.53, "activity_lines": {"activity_5": 14.188, "activity_10": 13.881455, "activity_20": 13.860571, "activity_30": 14.081677}, "trend_signal": 0, "fair_value": 12.823526, "relative_strength": -17.431826, "rate_of_change": -1.0891763104152494, "market_dynamics": 0.486505, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.82, "high": 14.48, "low": 13.6, "close": 13.94, "volume": 11353589}, "trend_line": 14.404667, "activity_lines": {"activity_5": 14.116, "activity_10": 13.928, "activity_20": 13.848857, "activity_30": 14.043613}, "trend_signal": 0, "fair_value": 12.853397, "relative_strength": -17.13233, "rate_of_change": -0.862580867171366, "market_dynamics": 0.628002, "expectation": {"probability": 57.694, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.8, "high": 14.3, "low": 13.6, "close": 13.66, "volume": 17101960}, "trend_line": 14.278667, "activity_lines": {"activity_5": 13.952, "activity_10": 13.925455, "activity_20": 13.817048, "activity_30": 13.99557}, "trend_signal": 0, "fair_value": 12.8825, "relative_strength": -17.048788, "rate_of_change": -0.8747165068099071, "market_dynamics": 0.442688, "expectation": {"probability": 57.212, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.7, "high": 13.92, "low": 13.04, "close": 13.04, "volume": 15237726}, "trend_line": 14.180667, "activity_lines": {"activity_5": 13.596, "activity_10": 13.795636, "activity_20": 13.731333, "activity_30": 13.915656}, "trend_signal": 0, "fair_value": 12.90718, "relative_strength": -18.765405, "rate_of_change": -0.6863385776837624, "market_dynamics": 0.147133, "expectation": {"probability": 56.501, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.04, "high": 13.44, "low": 13.04, "close": 13.16, "volume": 7274649}, "trend_line": 14.094, "activity_lines": {"activity_5": 13.376, "activity_10": 13.685091, "activity_20": 13.665905, "activity_30": 13.849806}, "trend_signal": 0, "fair_value": 12.930064, "relative_strength": -18.238301, "rate_of_change": -0.6111630715254809, "market_dynamics": 0.070429, "expectation": {"probability": 56.1958, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.18, "high": 13.26, "low": 12.76, "close": 12.76, "volume": 15408159}, "trend_line": 14.034667, "activity_lines": {"activity_5": 13.121333, "activity_10": 13.498909, "activity_20": 13.57019, "activity_30": 13.763742}, "trend_signal": 0, "fair_value": 12.95, "relative_strength": -19.826128, "rate_of_change": -0.42098055910315557, "market_dynamics": -0.178058, "expectation": {"probability": 58.3273, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.86, "high": 13.0, "low": 12.6, "close": 12.88, "volume": 7807137}, "trend_line": 14.000667, "activity_lines": {"activity_5": 12.977333, "activity_10": 13.343636, "activity_20": 13.497048, "activity_30": 13.689247}, "trend_signal": 0, "fair_value": 12.970449, "relative_strength": -18.10603, "rate_of_change": -0.2422572619642539, "market_dynamics": -0.251834, "expectation": {"probability": 55.6558, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.88, "high": 12.94, "low": 12.52, "close": 12.52, "volume": 6691426}, "trend_line": 13.938, "activity_lines": {"activity_5": 12.784, "activity_10": 13.142545, "activity_20": 13.39619, "activity_30": 13.59372}, "trend_signal": 0, "fair_value": 12.984295, "relative_strength": -18.742011, "rate_of_change": -0.44760010362363, "market_dynamics": -0.349772, "expectation": {"probability": 58.5383, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.58, "high": 12.86, "low": 12.24, "close": 12.3, "volume": 6653858}, "trend_line": 13.854667, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.926182, "activity_20": 13.281048, "activity_30": 13.488043}, "trend_signal": 0, "fair_value": 12.996731, "relative_strength": -16.43112, "rate_of_change": -0.5978834840005842, "market_dynamics": -0.59796, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.3, "high": 12.34, "low": 11.82, "close": 11.84, "volume": 8969229}, "trend_line": 13.736, "activity_lines": {"activity_5": 12.298667, "activity_10": 12.665818, "activity_20": 13.130571, "activity_30": 13.358065}, "trend_signal": 0, "fair_value": 13.00468, "relative_strength": -19.51273, "rate_of_change": -0.8565128270495316, "market_dynamics": -0.798873, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.84, "high": 12.58, "low": 11.84, "close": 12.0, "volume": 10009916}, "trend_line": 13.645333, "activity_lines": {"activity_5": 12.145333, "activity_10": 12.485455, "activity_20": 13.005619, "activity_30": 13.246065}, "trend_signal": 0, "fair_value": 13.015449, "relative_strength": -17.581397, "rate_of_change": -0.6600684333139184, "market_dynamics": -1.113211, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.26, "high": 12.28, "low": 11.56, "close": 11.8, "volume": 8587059}, "trend_line": 13.528, "activity_lines": {"activity_5": 11.976, "activity_10": 12.301818, "activity_20": 12.86781, "activity_30": 13.127011}, "trend_signal": 0, "fair_value": 13.024423, "relative_strength": -20.162299, "rate_of_change": -0.859876413422819, "market_dynamics": -1.297108, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.18, "close": 11.5, "volume": 7916233}, "trend_line": 13.42, "activity_lines": {"activity_5": 11.778667, "activity_10": 12.102545, "activity_20": 12.712095, "activity_30": 12.996172}, "trend_signal": 0, "fair_value": 13.030833, "relative_strength": -21.271882, "rate_of_change": -0.7983441750443564, "market_dynamics": -1.390602, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.5, "high": 12.06, "low": 11.4, "close": 11.94, "volume": 7601762}, "trend_line": 13.321333, "activity_lines": {"activity_5": 11.796, "activity_10": 12.022545, "activity_20": 12.604762, "activity_30": 12.900688}, "trend_signal": 0, "fair_value": 13.039936, "relative_strength": -18.78016, "rate_of_change": -0.7352235469448638, "market_dynamics": -1.338238, "expectation": {"probability": 52.2964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.94, "high": 12.36, "low": 11.9, "close": 12.2, "volume": 14763510}, "trend_line": 13.234667, "activity_lines": {"activity_5": 11.924, "activity_10": 12.009818, "activity_20": 12.526762, "activity_30": 12.828344}, "trend_signal": 0, "fair_value": 13.051603, "relative_strength": -19.248519, "rate_of_change": -0.6505805387493823, "market_dynamics": -1.0999, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.2, "high": 13.74, "low": 12.06, "close": 13.5, "volume": 32002814}, "trend_line": 13.181333, "activity_lines": {"activity_5": 12.461333, "activity_10": 12.250909, "activity_20": 12.576381, "activity_30": 12.845462}, "trend_signal": 0, "fair_value": 13.070192, "relative_strength": -9.13142, "rate_of_change": -0.4029870944240572, "market_dynamics": -0.503917, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.56, "high": 13.92, "low": 13.16, "close": 13.48, "volume": 16465421}, "trend_line": 13.155333, "activity_lines": {"activity_5": 12.892, "activity_10": 12.474909, "activity_20": 12.622952, "activity_30": 12.864731}, "trend_signal": 0, "fair_value": 13.089167, "relative_strength": -9.022603, "rate_of_change": -0.19724863942060944, "market_dynamics": 0.074982, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.0, "high": 14.18, "low": 12.94, "close": 13.66, "volume": 23065268}, "trend_line": 13.146667, "activity_lines": {"activity_5": 13.270667, "activity_10": 12.720727, "activity_20": 12.688952, "activity_30": 12.89729}, "trend_signal": 0, "fair_value": 13.111474, "relative_strength": -4.464094, "rate_of_change": -0.06587442522359442, "market_dynamics": 0.699763, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.66, "high": 14.08, "low": 13.1, "close": 14.0, "volume": 13733875}, "trend_line": 13.144, "activity_lines": {"activity_5": 13.618667, "activity_10": 13.007636, "activity_20": 12.788381, "activity_30": 12.952344}, "trend_signal": 0, "fair_value": 13.135705, "relative_strength": -3.592251, "rate_of_change": -0.020286510641827626, "market_dynamics": 1.106243, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.04, "high": 14.7, "low": 14.04, "close": 14.6, "volume": 17046684}, "trend_line": 13.164, "activity_lines": {"activity_5": 14.029333, "activity_10": 13.372727, "activity_20": 12.947238, "activity_30": 13.04628}, "trend_signal": 0, "fair_value": 13.161731, "relative_strength": -1.174169, "rate_of_change": 0.1521606816798507, "market_dynamics": 1.214973, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.6, "high": 14.96, "low": 14.48, "close": 14.66, "volume": 12921293}, "trend_line": 13.209333, "activity_lines": {"activity_5": 14.3, "activity_10": 13.698545, "activity_20": 13.112, "activity_30": 13.142796}, "trend_signal": 0, "fair_value": 13.18891, "relative_strength": 0.310029, "rate_of_change": 0.34437101185051033, "market_dynamics": 1.287359, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.66, "high": 14.74, "low": 14.24, "close": 14.6, "volume": 7166852}, "trend_line": 13.228, "activity_lines": {"activity_5": 14.473333, "activity_10": 13.965091, "activity_20": 13.267048, "activity_30": 13.232516}, "trend_signal": 1, "fair_value": 13.215962, "relative_strength": 1.006446, "rate_of_change": 0.14131674930141347, "market_dynamics": 1.203639, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.52, "high": 14.68, "low": 13.66, "close": 13.96, "volume": 6500958}, "trend_line": 13.264667, "activity_lines": {"activity_5": 14.358667, "activity_10": 14.064364, "activity_20": 13.358, "activity_30": 13.279742}, "trend_signal": 1, "fair_value": 13.239936, "relative_strength": -0.619408, "rate_of_change": 0.2771923193226456, "market_dynamics": 1.065233, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.96, "high": 15.2, "low": 13.84, "close": 15.2, "volume": 13570653}, "trend_line": 13.341333, "activity_lines": {"activity_5": 14.637333, "activity_10": 14.344364, "activity_20": 13.565619, "activity_30": 13.404602}, "trend_signal": 1, "fair_value": 13.272756, "relative_strength": 6.630076, "rate_of_change": 0.5779715389764495, "market_dynamics": 1.006439, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.14, "high": 15.34, "low": 14.64, "close": 15.16, "volume": 9155248}, "trend_line": 13.413333, "activity_lines": {"activity_5": 14.822667, "activity_10": 14.557818, "activity_20": 13.759143, "activity_30": 13.521935}, "trend_signal": 1, "fair_value": 13.304295, "relative_strength": 4.399898, "rate_of_change": 0.5396762077672386, "market_dynamics": 0.944954, "expectation": {"probability": 53.9745, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.1, "high": 15.82, "low": 14.56, "close": 14.6, "volume": 12432249}, "trend_line": 13.458, "activity_lines": {"activity_5": 14.784, "activity_10": 14.615636, "activity_20": 13.88981, "activity_30": 13.598495}, "trend_signal": 1, "fair_value": 13.332885, "relative_strength": 4.455887, "rate_of_change": 0.33300448143649647, "market_dynamics": 0.904909, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.68, "high": 14.88, "low": 13.6, "close": 14.72, "volume": 14345473}, "trend_line": 13.483333, "activity_lines": {"activity_5": 14.789333, "activity_10": 14.675273, "activity_20": 14.023143, "activity_30": 13.679914}, "trend_signal": 1, "fair_value": 13.3625, "relative_strength": 5.335873, "rate_of_change": 0.18823747956605608, "market_dynamics": 0.983095, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.74, "high": 15.38, "low": 14.54, "close": 15.32, "volume": 10075667}, "trend_line": 13.531333, "activity_lines": {"activity_5": 14.986667, "activity_10": 14.821455, "activity_20": 14.204857, "activity_30": 13.798409}, "trend_signal": 1, "fair_value": 13.395833, "relative_strength": 10.545475, "rate_of_change": 0.3559950644250946, "market_dynamics": 0.965026, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.32, "high": 15.32, "low": 14.52, "close": 14.6, "volume": 5053071}, "trend_line": 13.535333, "activity_lines": {"activity_5": 14.853333, "activity_10": 14.806545, "activity_20": 14.304667, "activity_30": 13.867355}, "trend_signal": 1, "fair_value": 13.423397, "relative_strength": 5.687446, "rate_of_change": 0.029561019597992004, "market_dynamics": 0.801506, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.7, "high": 16.860001, "low": 14.7, "close": 16.66, "volume": 15811058}, "trend_line": 13.602667, "activity_lines": {"activity_5": 15.446667, "activity_10": 15.155273, "activity_20": 14.589714, "activity_30": 14.068946}, "trend_signal": 1, "fair_value": 13.465577, "relative_strength": 19.167194, "rate_of_change": 0.49746836668148964, "market_dynamics": 0.93603, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.58, "high": 17.58, "low": 16.58, "close": 16.9, "volume": 19779796}, "trend_line": 13.705333, "activity_lines": {"activity_5": 16.02, "activity_10": 15.510182, "activity_20": 14.874667, "activity_30": 14.281677}, "trend_signal": 1, "fair_value": 13.510769, "relative_strength": 19.8574, "rate_of_change": 0.754749050314907, "market_dynamics": 1.064959, "expectation": {"probability": 53.9787, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.9, "high": 17.84, "low": 16.52, "close": 16.9, "volume": 14339587}, "trend_line": 13.804, "activity_lines": {"activity_5": 16.44, "activity_10": 15.824364, "activity_20": 15.136286, "activity_30": 14.487785}, "trend_signal": 1, "fair_value": 13.555769, "relative_strength": 23.28066, "rate_of_change": 0.7199168382118167, "market_dynamics": 1.104867, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.9, "high": 17.42, "low": 16.6, "close": 16.799999, "volume": 4978324}, "trend_line": 13.908667, "activity_lines": {"activity_5": 16.681333, "activity_10": 16.078545, "activity_20": 15.364095, "activity_30": 14.681075}, "trend_signal": 1, "fair_value": 13.600064, "relative_strength": 21.917455, "rate_of_change": 0.7582367429730453, "market_dynamics": 1.242707, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.66, "high": 17.42, "low": 15.72, "close": 15.8, "volume": 10813087}, "trend_line": 14.000667, "activity_lines": {"activity_5": 16.490666, "activity_10": 16.099273, "activity_20": 15.471428, "activity_30": 14.803097}, "trend_signal": 1, "fair_value": 13.638782, "relative_strength": 16.671143, "rate_of_change": 0.6614580678364111, "market_dynamics": 1.038472, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.94, "high": 16.1, "low": 15.0, "close": 15.52, "volume": 16500356}, "trend_line": 14.079333, "activity_lines": {"activity_5": 16.126666, "activity_10": 16.058182, "activity_20": 15.533714, "activity_30": 14.901118}, "trend_signal": 1, "fair_value": 13.680128, "relative_strength": 11.868136, "rate_of_change": 0.5618732307539357, "market_dynamics": 0.811216, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.5, "high": 15.52, "low": 14.9, "close": 14.96, "volume": 24484668}, "trend_line": 14.152667, "activity_lines": {"activity_5": 15.652, "activity_10": 15.908727, "activity_20": 15.526857, "activity_30": 14.957935}, "trend_signal": 1, "fair_value": 13.714103, "relative_strength": 6.509217, "rate_of_change": 0.5208627425745177, "market_dynamics": 0.512694, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.96, "high": 15.12, "low": 14.3, "close": 14.44, "volume": 14458792}, "trend_line": 14.204667, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.658182, "activity_20": 15.463524, "activity_30": 14.976473}, "trend_signal": 1, "fair_value": 13.747885, "relative_strength": 4.77644, "rate_of_change": 0.3674219141876325, "market_dynamics": 0.153339, "expectation": {"probability": 51.9491, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.44, "high": 14.62, "low": 13.9, "close": 13.9, "volume": 11069272}, "trend_line": 14.250667, "activity_lines": {"activity_5": 14.598667, "activity_10": 15.314545, "activity_20": 15.34419, "activity_30": 14.956817}, "trend_signal": 1, "fair_value": 13.777885, "relative_strength": 1.367547, "rate_of_change": 0.32383722898959455, "market_dynamics": -0.250481, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.9, "high": 15.32, "low": 13.84, "close": 15.22, "volume": 17582664}, "trend_line": 14.348, "activity_lines": {"activity_5": 14.697333, "activity_10": 15.236727, "activity_20": 15.349429, "activity_30": 15.019355}, "trend_signal": 1, "fair_value": 13.814167, "relative_strength": 8.709185, "rate_of_change": 0.6830066269880616, "market_dynamics": -0.477989, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.22, "high": 15.96, "low": 15.12, "close": 15.92, "volume": 10260765}, "trend_line": 14.484, "activity_lines": {"activity_5": 15.068, "activity_10": 15.274909, "activity_20": 15.415524, "activity_30": 15.120774}, "trend_signal": 1, "fair_value": 13.85218, "relative_strength": 13.472383, "rate_of_change": 0.9478672985781935, "market_dynamics": -0.585623, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.9, "high": 16.360001, "low": 15.7, "close": 16.26, "volume": 9324929}, "trend_line": 14.626, "activity_lines": {"activity_5": 15.525333, "activity_10": 15.388364, "activity_20": 15.507714, "activity_30": 15.235355}, "trend_signal": 1, "fair_value": 13.89218, "relative_strength": 14.082084, "rate_of_change": 0.9803921568627414, "market_dynamics": -0.501641, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.26, "high": 16.6, "low": 16.08, "close": 16.559999, "volume": 6034239}, "trend_line": 14.784667, "activity_lines": {"activity_5": 15.996, "activity_10": 15.568, "activity_20": 15.620857, "activity_30": 15.360129}, "trend_signal": 1, "fair_value": 13.933846, "relative_strength": 14.913946, "rate_of_change": 1.084828387802552, "market_dynamics": -0.300045, "expectation": {"probability": 52.5331, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.620001, "high": 17.48, "low": 15.76, "close": 16.5, "volume": 12330973}, "trend_line": 14.951333, "activity_lines": {"activity_5": 16.305333, "activity_10": 15.742909, "activity_20": 15.718952, "activity_30": 15.470796}, "trend_signal": 1, "fair_value": 13.972949, "relative_strength": 13.525025, "rate_of_change": 1.1272895087863615, "market_dynamics": -0.186627, "expectation": {"probability": 53.0874, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.6, "high": 17.139999, "low": 16.34, "close": 17.02, "volume": 9873364}, "trend_line": 15.120667, "activity_lines": {"activity_5": 16.614666, "activity_10": 16.017818, "activity_20": 15.854476, "activity_30": 15.604258}, "trend_signal": 1, "fair_value": 14.015256, "relative_strength": 16.521983, "rate_of_change": 1.1325679121721066, "market_dynamics": -0.105487, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.02, "high": 17.799999, "low": 16.940001, "close": 17.6, "volume": 10019242}, "trend_line": 15.300667, "activity_lines": {"activity_5": 16.997333, "activity_10": 16.376, "activity_20": 16.036571, "activity_30": 15.764215}, "trend_signal": 1, "fair_value": 14.062051, "relative_strength": 20.292544, "rate_of_change": 1.1904236764158718, "market_dynamics": 0.041349, "expectation": {"probability": 51.9371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.5, "high": 18.299999, "low": 16.82, "close": 18.200001, "volume": 16979141}, "trend_line": 15.457333, "activity_lines": {"activity_5": 17.468, "activity_10": 16.805455, "activity_20": 16.26419, "activity_30": 15.951269}, "trend_signal": 1, "fair_value": 14.11359, "relative_strength": 23.533265, "rate_of_change": 1.0239161469235263, "market_dynamics": 0.377147, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.219999, "high": 18.48, "low": 17.48, "close": 17.879999, "volume": 12372317}, "trend_line": 15.604, "activity_lines": {"activity_5": 17.702667, "activity_10": 17.117818, "activity_20": 16.44419, "activity_30": 16.10757}, "trend_signal": 1, "fair_value": 14.161923, "relative_strength": 23.26233, "rate_of_change": 0.9488506199614061, "market_dynamics": 0.547996, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.9, "high": 18.639999, "low": 16.84, "close": 17.120001, "volume": 12163103}, "trend_line": 15.719333, "activity_lines": {"activity_5": 17.596, "activity_10": 17.229455, "activity_20": 16.536762, "activity_30": 16.205376}, "trend_signal": 1, "fair_value": 14.204231, "relative_strength": 20.256341, "rate_of_change": 0.739124583440153, "market_dynamics": 0.704427, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.18, "high": 19.299999, "low": 17.040001, "close": 19.16, "volume": 16581120}, "trend_line": 15.891333, "activity_lines": {"activity_5": 18.128, "activity_10": 17.653455, "activity_20": 16.815048, "activity_30": 16.427355}, "trend_signal": 1, "fair_value": 14.259103, "relative_strength": 34.430098, "rate_of_change": 1.0941940093768534, "market_dynamics": 0.992196, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.26, "high": 19.860001, "low": 19.16, "close": 19.6, "volume": 11472462}, "trend_line": 16.058, "activity_lines": {"activity_5": 18.664, "activity_10": 18.085818, "activity_20": 17.113524, "activity_30": 16.666624}, "trend_signal": 1, "fair_value": 14.317564, "relative_strength": 35.903738, "rate_of_change": 1.0487918162686563, "market_dynamics": 1.065783, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.860001, "high": 21.780001, "low": 19.5, "close": 21.4, "volume": 19507291}, "trend_line": 16.282667, "activity_lines": {"activity_5": 19.666667, "activity_10": 18.778546, "activity_20": 17.569429, "activity_30": 17.011269}, "trend_signal": 1, "fair_value": 14.382692, "relative_strength": 43.671563, "rate_of_change": 1.3990970232905728, "market_dynamics": 1.314029, "expectation": {"probability": 52.096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.719999, "close": 21.700001, "volume": 2568964}, "trend_line": 16.519333, "activity_lines": {"activity_5": 20.556, "activity_10": 19.432364, "activity_20": 18.032476, "activity_30": 17.360774}, "trend_signal": 1, "fair_value": 14.449615, "relative_strength": 45.878727, "rate_of_change": 1.4534842480043324, "market_dynamics": 1.467352, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.32, "high": 21.84, "low": 19.48, "close": 20.98, "volume": 14205368}, "trend_line": 16.753333, "activity_lines": {"activity_5": 20.950667, "activity_10": 19.861818, "activity_20": 18.404095, "activity_30": 17.648559}, "trend_signal": 1, "fair_value": 14.509487, "relative_strength": 44.096286, "rate_of_change": 1.4165220835490255, "market_dynamics": 1.483302, "expectation": {"probability": 52.2969, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.9, "high": 22.299999, "low": 21.0, "close": 22.0, "volume": 9977151}, "trend_line": 16.98, "activity_lines": {"activity_5": 21.428, "activity_10": 20.395273, "activity_20": 18.852952, "activity_30": 17.987054}, "trend_signal": 1, "fair_value": 14.574103, "relative_strength": 48.619814, "rate_of_change": 1.3529666007355017, "market_dynamics": 1.482147, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.84, "high": 23.940001, "low": 22.120001, "close": 23.4, "volume": 13556285}, "trend_line": 17.254667, "activity_lines": {"activity_5": 22.182667, "activity_10": 21.092727, "activity_20": 19.405619, "activity_30": 18.401247}, "trend_signal": 1, "fair_value": 14.653974, "relative_strength": 53.175805, "rate_of_change": 1.617591283863374, "market_dynamics": 1.41914, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.360001, "high": 23.639999, "low": 20.620001, "close": 21.02, "volume": 11515220}, "trend_line": 17.468667, "activity_lines": {"activity_5": 21.890667, "activity_10": 21.252, "activity_20": 19.694095, "activity_30": 18.644172}, "trend_signal": 1, "fair_value": 14.718462, "relative_strength": 38.673031, "rate_of_change": 1.2402441611883823, "market_dynamics": 1.306124, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.040001, "high": 21.719999, "low": 20.299999, "close": 21.120001, "volume": 10337445}, "trend_line": 17.682, "activity_lines": {"activity_5": 21.657334, "activity_10": 21.378182, "activity_20": 19.963238, "activity_30": 18.879742}, "trend_signal": 1, "fair_value": 14.783846, "relative_strength": 39.909225, "rate_of_change": 1.2212322783415508, "market_dynamics": 1.062516, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.08, "high": 21.299999, "low": 20.42, "close": 20.42, "volume": 4996087}, "trend_line": 17.852, "activity_lines": {"activity_5": 21.229334, "activity_10": 21.318182, "activity_20": 20.133905, "activity_30": 19.056387}, "trend_signal": 1, "fair_value": 14.843462, "relative_strength": 32.430336, "rate_of_change": 0.9614297025223489, "market_dynamics": 0.690533, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.42, "high": 20.84, "low": 19.58, "close": 20.299999, "volume": 4746218}, "trend_line": 18.042, "activity_lines": {"activity_5": 20.798667, "activity_10": 21.176364, "activity_20": 20.262095, "activity_30": 19.214323}, "trend_signal": 1, "fair_value": 14.904231, "relative_strength": 33.686247, "rate_of_change": 1.0643065202778472, "market_dynamics": 0.204065, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.34, "high": 20.780001, "low": 18.98, "close": 20.02, "volume": 12771217}, "trend_line": 18.154, "activity_lines": {"activity_5": 20.388, "activity_10": 20.962909, "activity_20": 20.339429, "activity_30": 19.341936}, "trend_signal": 1, "fair_value": 14.965, "relative_strength": 32.758118, "rate_of_change": 0.6207737501385562, "market_dynamics": -0.056871, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.18, "close": 19.5, "volume": 3761821}, "trend_line": 18.240667, "activity_lines": {"activity_5": 20.029333, "activity_10": 20.647273, "activity_20": 20.347714, "activity_30": 19.428774}, "trend_signal": 1, "fair_value": 15.023846, "relative_strength": 27.884343, "rate_of_change": 0.4773989203481243, "market_dynamics": -0.436708, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.5, "high": 20.76, "low": 19.5, "close": 19.780001, "volume": 3973747}, "trend_line": 18.336667, "activity_lines": {"activity_5": 19.865334, "activity_10": 20.417091, "activity_20": 20.367238, "activity_30": 19.528086}, "trend_signal": 1, "fair_value": 15.079231, "relative_strength": 30.231477, "rate_of_change": 0.5262965438709017, "market_dynamics": -0.619999, "expectation": {"probability": 52.559, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.0, "high": 19.4, "low": 18.0, "close": 18.4, "volume": 6619866}, "trend_line": 18.39, "activity_lines": {"activity_5": 19.330667, "activity_10": 19.970909, "activity_20": 20.24, "activity_30": 19.532172}, "trend_signal": 1, "fair_value": 15.113077, "relative_strength": 22.612009, "rate_of_change": 0.29085438482360004, "market_dynamics": -0.78672, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.02, "high": 19.34, "low": 18.0, "close": 19.18, "volume": 11273830}, "trend_line": 18.502667, "activity_lines": {"activity_5": 19.190667, "activity_10": 19.713455, "activity_20": 20.178, "activity_30": 19.58314}, "trend_signal": 1, "fair_value": 15.146923, "relative_strength": 21.326911, "rate_of_change": 0.6126536160956949, "market_dynamics": -0.884218, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.200001, "high": 19.860001, "low": 18.66, "close": 18.889999, "volume": 5474800}, "trend_line": 18.615, "activity_lines": {"activity_5": 19.028666, "activity_10": 19.454545, "activity_20": 20.078095, "activity_30": 19.608129}, "trend_signal": 1, "fair_value": 15.177115, "relative_strength": 16.53202, "rate_of_change": 0.6071178819788497, "market_dynamics": -0.924931, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.0, "high": 20.629999, "low": 18.9, "close": 20.41, "volume": 8773071}, "trend_line": 18.796667, "activity_lines": {"activity_5": 19.448666, "activity_10": 19.554, "activity_20": 20.11681, "activity_30": 19.723936}, "trend_signal": 1, "fair_value": 15.223205, "relative_strength": 24.225093, "rate_of_change": 0.9759172710180012, "market_dynamics": -0.856333, "expectation": {"probability": 51.3406, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.440001, "high": 20.6, "low": 19.459999, "close": 19.82, "volume": 3706282}, "trend_line": 18.976, "activity_lines": {"activity_5": 19.611333, "activity_10": 19.557273, "activity_20": 20.08881, "activity_30": 19.789957}, "trend_signal": 1, "fair_value": 15.281282, "relative_strength": 22.301453, "rate_of_change": 0.9540680802612493, "market_dynamics": -0.822808, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.33, "high": 19.66, "low": 18.950001, "close": 19.459999, "volume": 3313611}, "trend_line": 19.161333, "activity_lines": {"activity_5": 19.651333, "activity_10": 19.518727, "activity_20": 20.017286, "activity_30": 19.821183}, "trend_signal": 1, "fair_value": 15.336538, "relative_strength": 19.72644, "rate_of_change": 0.9766705311973017, "market_dynamics": -0.931865, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.450001, "high": 19.6, "low": 19.040001, "close": 19.1, "volume": 2726561}, "trend_line": 19.290667, "activity_lines": {"activity_5": 19.500666, "activity_10": 19.432182, "activity_20": 19.900333, "activity_30": 19.817226}, "trend_signal": 1, "fair_value": 15.388205, "relative_strength": 16.8331, "rate_of_change": 0.674973917524423, "market_dynamics": -0.971051, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.030001, "high": 19.030001, "low": 18.09, "close": 18.83, "volume": 3632572}, "trend_line": 19.387667, "activity_lines": {"activity_5": 19.265333, "activity_10": 19.318363, "activity_20": 19.757952, "activity_30": 19.787505}, "trend_signal": 0, "fair_value": 15.434295, "relative_strength": 14.265702, "rate_of_change": 0.5028338315103429, "market_dynamics": -1.133676, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.83, "high": 19.0, "low": 17.9, "close": 18.4, "volume": 2765394}, "trend_line": 19.459, "activity_lines": {"activity_5": 18.890667, "activity_10": 19.148, "activity_20": 19.578286, "activity_30": 19.723785}, "trend_signal": 0, "fair_value": 15.471603, "relative_strength": 11.905931, "rate_of_change": 0.3679297772135203, "market_dynamics": -1.260069, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.4, "high": 19.93, "low": 18.299999, "close": 19.610001, "volume": 4273913}, "trend_line": 19.560667, "activity_lines": {"activity_5": 19.053334, "activity_10": 19.217636, "activity_20": 19.528143, "activity_30": 19.733527}, "trend_signal": 0, "fair_value": 15.514103, "relative_strength": 17.992195, "rate_of_change": 0.5224677527108231, "market_dynamics": -1.114441, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.6, "high": 20.15, "low": 18.719999, "close": 18.719999, "volume": 4564342}, "trend_line": 19.634667, "activity_lines": {"activity_5": 18.933333, "activity_10": 19.128545, "activity_20": 19.40319, "activity_30": 19.67929}, "trend_signal": 0, "fair_value": 15.546667, "relative_strength": 13.283712, "rate_of_change": 0.37831020792901193, "market_dynamics": -1.058667, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.700001, "high": 18.790001, "low": 18.049999, "close": 18.5, "volume": 12293793}, "trend_line": 19.684, "activity_lines": {"activity_5": 18.789333, "activity_10": 18.993636, "activity_20": 19.268048, "activity_30": 19.606086}, "trend_signal": 0, "fair_value": 15.571026, "relative_strength": 12.017407, "rate_of_change": 0.2512545794639692, "market_dynamics": -0.906779, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.5, "high": 18.690001, "low": 16.85, "close": 16.91, "volume": 4462352}, "trend_line": 19.661, "activity_lines": {"activity_5": 18.155333, "activity_10": 18.582, "activity_20": 18.998143, "activity_30": 19.427118}, "trend_signal": 0, "fair_value": 15.590064, "relative_strength": 3.808671, "rate_of_change": -0.11684616947774684, "market_dynamics": -0.869803, "expectation": {"probability": 48.327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.700001, "high": 16.940001, "low": 16.23, "close": 16.77, "volume": 7757628}, "trend_line": 19.613333, "activity_lines": {"activity_5": 17.602667, "activity_10": 18.180909, "activity_20": 18.745809, "activity_30": 19.240602}, "trend_signal": 0, "fair_value": 15.605, "relative_strength": -0.544375, "rate_of_change": -0.24244443314175557, "market_dynamics": -1.017258, "expectation": {"probability": 52.4617, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.42, "high": 17.73, "low": 15.48, "close": 17.73, "volume": 7906981}, "trend_line": 19.608333, "activity_lines": {"activity_5": 17.478667, "activity_10": 18.020545, "activity_20": 18.605143, "activity_30": 19.119097}, "trend_signal": 0, "fair_value": 15.628269, "relative_strength": -0.175986, "rate_of_change": -0.025492862431910773, "market_dynamics": -0.969695, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.799999, "high": 20.969999, "low": 18.610001, "close": 19.35, "volume": 18126357}, "trend_line": 19.682667, "activity_lines": {"activity_5": 18.02, "activity_10": 18.192727, "activity_20": 18.634905, "activity_30": 19.10243}, "trend_signal": 0, "fair_value": 15.658846, "relative_strength": 6.563902, "rate_of_change": 0.3790939290963712, "market_dynamics": -0.788286, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.35, "high": 19.629999, "low": 18.9, "close": 18.9, "volume": 4685508}, "trend_line": 19.674, "activity_lines": {"activity_5": 18.369333, "activity_10": 18.285091, "activity_20": 18.626905, "activity_30": 19.051935}, "trend_signal": 0, "fair_value": 15.683205, "relative_strength": 2.792506, "rate_of_change": -0.044033666778994396, "market_dynamics": -0.586895, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.5, "high": 19.18, "low": 18.200001, "close": 18.370001, "volume": 5004027}, "trend_line": 19.633, "activity_lines": {"activity_5": 18.515334, "activity_10": 18.284727, "activity_20": 18.575095, "activity_30": 18.967806}, "trend_signal": 0, "fair_value": 15.699038, "relative_strength": -1.396773, "rate_of_change": -0.20839686896411697, "market_dynamics": -0.482184, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.52, "high": 18.549999, "low": 17.389999, "close": 17.530001, "volume": 4462911}, "trend_line": 19.504, "activity_lines": {"activity_5": 18.284001, "activity_10": 18.14, "activity_20": 18.451143, "activity_30": 18.832129}, "trend_signal": 0, "fair_value": 15.703077, "relative_strength": -5.538477, "rate_of_change": -0.657056995874282, "market_dynamics": -0.512116, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.65, "high": 17.99, "low": 17.200001, "close": 17.209999, "volume": 4656947}, "trend_line": 19.354333, "activity_lines": {"activity_5": 17.895333, "activity_10": 17.952909, "activity_20": 18.306095, "activity_30": 18.684129}, "trend_signal": 0, "fair_value": 15.707372, "relative_strength": -7.715009, "rate_of_change": -0.7673656685808083, "market_dynamics": -0.79191, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.209999, "high": 17.450001, "low": 16.200001, "close": 16.5, "volume": 5640497}, "trend_line": 19.205, "activity_lines": {"activity_5": 17.304667, "activity_10": 17.680364, "activity_20": 18.105667, "activity_30": 18.499979}, "trend_signal": 0, "fair_value": 15.706859, "relative_strength": -8.828063, "rate_of_change": -0.7715739932758321, "market_dynamics": -0.979787, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.68, "high": 17.9, "low": 16.09, "close": 17.200001, "volume": 11446046}, "trend_line": 19.045, "activity_lines": {"activity_5": 17.137334, "activity_10": 17.575455, "activity_20": 17.980953, "activity_30": 18.370624}, "trend_signal": 0, "fair_value": 15.716474, "relative_strength": -4.021585, "rate_of_change": -0.833116375943747, "market_dynamics": -0.940465, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.139999, "high": 17.200001, "low": 15.79, "close": 16.27, "volume": 5265834}, "trend_line": 18.807333, "activity_lines": {"activity_5": 16.773334, "activity_10": 17.325091, "activity_20": 17.777095, "activity_30": 18.191591}, "trend_signal": 0, "fair_value": 15.736026, "relative_strength": -7.898827, "rate_of_change": -1.247923339459185, "market_dynamics": -1.023521, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.75, "high": 16.75, "low": 15.0, "close": 15.68, "volume": 7471530}, "trend_line": 18.629333, "activity_lines": {"activity_5": 16.352667, "activity_10": 16.979091, "activity_20": 17.529524, "activity_30": 17.989828}, "trend_signal": 0, "fair_value": 15.754103, "relative_strength": -8.280355, "rate_of_change": -0.9464393489496934, "market_dynamics": -1.131868, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.75, "high": 16.0, "low": 15.21, "close": 15.9, "volume": 4835109}, "trend_line": 18.455333, "activity_lines": {"activity_5": 16.128667, "activity_10": 16.692909, "activity_20": 17.325429, "activity_30": 17.813742}, "trend_signal": 0, "fair_value": 15.771282, "relative_strength": -7.084087, "rate_of_change": -0.9340108956128461, "market_dynamics": -1.175405, "expectation": {"probability": 47.2433, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.87, "high": 15.99, "low": 15.02, "close": 15.08, "volume": 3677159}, "trend_line": 18.277333, "activity_lines": {"activity_5": 15.718667, "activity_10": 16.290909, "activity_20": 17.061905, "activity_30": 17.595979}, "trend_signal": 0, "fair_value": 15.784615, "relative_strength": -12.792589, "rate_of_change": -0.9644908601757596, "market_dynamics": -1.416763, "expectation": {"probability": 49.7599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.16, "high": 16.18, "low": 14.58, "close": 16.0, "volume": 8150491}, "trend_line": 18.134, "activity_lines": {"activity_5": 15.71, "activity_10": 16.133818, "activity_20": 16.906857, "activity_30": 17.449054}, "trend_signal": 0, "fair_value": 15.797436, "relative_strength": -5.476527, "rate_of_change": -0.7842117884485574, "market_dynamics": -1.285276, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.93, "high": 16.219999, "low": 15.6, "close": 15.81, "volume": 2749530}, "trend_line": 17.993667, "activity_lines": {"activity_5": 15.718, "activity_10": 15.994909, "activity_20": 16.748476, "activity_30": 17.299118}, "trend_signal": 0, "fair_value": 15.812372, "relative_strength": -7.63357, "rate_of_change": -0.7738667696040687, "market_dynamics": -1.21563, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.81, "high": 16.08, "low": 15.48, "close": 15.8, "volume": 2380589}, "trend_line": 17.870333, "activity_lines": {"activity_5": 15.753333, "activity_10": 15.900727, "activity_20": 16.603524, "activity_30": 17.157591}, "trend_signal": 0, "fair_value": 15.832244, "relative_strength": -8.154041, "rate_of_change": -0.6854300460267484, "market_dynamics": -1.188862, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.8, "high": 15.88, "low": 15.15, "close": 15.4, "volume": 4211989}, "trend_line": 17.724333, "activity_lines": {"activity_5": 15.647333, "activity_10": 15.765273, "activity_20": 16.432857, "activity_30": 16.998215}, "trend_signal": 0, "fair_value": 15.853654, "relative_strength": -9.994878, "rate_of_change": -0.816996527149199, "market_dynamics": -1.201826, "expectation": {"probability": 49.4138, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.55, "high": 16.99, "low": 15.43, "close": 16.27, "volume": 6646537}, "trend_line": 17.653333, "activity_lines": {"activity_5": 15.864667, "activity_10": 15.820909, "activity_20": 16.365095, "activity_30": 16.904387}, "trend_signal": 0, "fair_value": 15.883462, "relative_strength": -8.135072, "rate_of_change": -0.40057924887780827, "market_dynamics": -1.199939, "expectation": {"probability": 47.6347, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.389999, "high": 17.690001, "low": 16.389999, "close": 17.540001, "volume": 4432221}, "trend_line": 17.598667, "activity_lines": {"activity_5": 16.426, "activity_10": 16.111637, "activity_20": 16.429953, "activity_30": 16.897075}, "trend_signal": 0, "fair_value": 15.918974, "relative_strength": -4.033473, "rate_of_change": -0.3096639031281005, "market_dynamics": -0.752653, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.540001, "high": 19.35, "low": 17.540001, "close": 18.620001, "volume": 8610559}, "trend_line": 17.589667, "activity_lines": {"activity_5": 17.244667, "activity_10": 16.592546, "activity_20": 16.602238, "activity_30": 16.962968}, "trend_signal": 0, "fair_value": 15.962308, "relative_strength": -0.705681, "rate_of_change": -0.051140236928173835, "market_dynamics": -0.047133, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.6, "high": 18.700001, "low": 17.709999, "close": 18.120001, "volume": 4956923}, "trend_line": 17.513333, "activity_lines": {"activity_5": 17.709334, "activity_10": 16.939819, "activity_20": 16.718762, "activity_30": 16.997183}, "trend_signal": 0, "fair_value": 16.002949, "relative_strength": -1.988921, "rate_of_change": -0.4339706942718088, "market_dynamics": 0.594968, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.4, "high": 18.799999, "low": 17.65, "close": 17.83, "volume": 2736915}, "trend_line": 17.447, "activity_lines": {"activity_5": 17.922667, "activity_10": 17.19, "activity_20": 16.801238, "activity_30": 17.017613}, "trend_signal": 0, "fair_value": 16.039808, "relative_strength": -4.280416, "rate_of_change": -0.37875714462803967, "market_dynamics": 0.963492, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.83, "high": 20.200001, "low": 17.82, "close": 19.969999, "volume": 9844782}, "trend_line": 17.464, "activity_lines": {"activity_5": 18.687333, "activity_10": 17.794182, "activity_20": 17.087048, "activity_30": 17.180387}, "trend_signal": 0, "fair_value": 16.084744, "relative_strength": 9.738065, "rate_of_change": 0.09743795494927185, "market_dynamics": 1.218421, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.799999, "high": 20.42, "low": 19.209999, "close": 19.93, "volume": 7998322}, "trend_line": 17.491667, "activity_lines": {"activity_5": 19.192, "activity_10": 18.302182, "activity_20": 17.366095, "activity_30": 17.339484}, "trend_signal": 0, "fair_value": 16.128654, "relative_strength": 11.458189, "rate_of_change": 0.15842304168575927, "market_dynamics": 1.216286, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.120001, "high": 20.200001, "low": 18.0, "close": 18.719999, "volume": 4946519}, "trend_line": 17.488, "activity_lines": {"activity_5": 19.134, "activity_10": 18.518727, "activity_20": 17.525, "activity_30": 17.418731}, "trend_signal": 0, "fair_value": 16.160577, "relative_strength": 3.69411, "rate_of_change": -0.020964268299871514, "market_dynamics": 1.200008, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.0, "high": 19.860001, "low": 18.440001, "close": 18.76, "volume": 5234734}, "trend_line": 17.5, "activity_lines": {"activity_5": 19.082666, "activity_10": 18.689636, "activity_20": 17.686048, "activity_30": 17.500796}, "trend_signal": 1, "fair_value": 16.194551, "relative_strength": 2.69611, "rate_of_change": 0.0686184812442844, "market_dynamics": 1.237983, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.799999, "high": 19.190001, "low": 18.52, "close": 18.870001, "volume": 1664588}, "trend_line": 17.475333, "activity_lines": {"activity_5": 19.025333, "activity_10": 18.826727, "activity_20": 17.851714, "activity_30": 17.589183}, "trend_signal": 1, "fair_value": 16.223077, "relative_strength": 2.730765, "rate_of_change": -0.14095428571429075, "market_dynamics": 0.989041, "expectation": {"probability": 44.933, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.82, "high": 19.389999, "low": 18.0, "close": 18.370001, "volume": 3721847}, "trend_line": 17.463667, "activity_lines": {"activity_5": 18.732, "activity_10": 18.809818, "activity_20": 17.961857, "activity_30": 17.646903}, "trend_signal": 1, "fair_value": 16.248654, "relative_strength": -1.150889, "rate_of_change": -0.06675695393042397, "market_dynamics": 0.745325, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.370001, "high": 18.450001, "low": 18.0, "close": 18.030001, "volume": 4623131}, "trend_line": 17.448, "activity_lines": {"activity_5": 18.432001, "activity_10": 18.692909, "activity_20": 18.030715, "activity_30": 17.683441}, "trend_signal": 1, "fair_value": 16.277821, "relative_strength": -4.264964, "rate_of_change": -0.08971197171819952, "market_dynamics": 0.609915, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.1, "high": 18.299999, "low": 17.129999, "close": 18.120001, "volume": 5500771}, "trend_line": 17.488334, "activity_lines": {"activity_5": 18.288668, "activity_10": 18.583455, "activity_20": 18.104191, "activity_30": 17.726796}, "trend_signal": 1, "fair_value": 16.298974, "relative_strength": -4.171703, "rate_of_change": 0.23116689591929085, "market_dynamics": 0.489759, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.0, "high": 18.299999, "low": 17.719999, "close": 18.209999, "volume": 3187663}, "trend_line": 17.536334, "activity_lines": {"activity_5": 18.215334, "activity_10": 18.499455, "activity_20": 18.177429, "activity_30": 17.773355}, "trend_signal": 1, "fair_value": 16.313013, "relative_strength": -5.095007, "rate_of_change": 0.2744686829517427, "market_dynamics": 0.367168, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.030001, "high": 18.299999, "low": 17.34, "close": 17.540001, "volume": 2737475}, "trend_line": 17.53, "activity_lines": {"activity_5": 17.955334, "activity_10": 18.292, "activity_20": 18.17481, "activity_30": 17.773592}, "trend_signal": 1, "fair_value": 16.324167, "relative_strength": -4.474969, "rate_of_change": -0.036119293804502996, "market_dynamics": 0.11452, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.6, "high": 18.18, "low": 17.459999, "close": 17.700001, "volume": 2909326}, "trend_line": 17.475, "activity_lines": {"activity_5": 17.837334, "activity_10": 18.11891, "activity_20": 18.179619, "activity_30": 17.784559}, "trend_signal": 1, "fair_value": 16.336346, "relative_strength": -4.009542, "rate_of_change": -0.3137478608100383, "market_dynamics": -0.151389, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.870001, "high": 18.0, "low": 17.02, "close": 17.700001, "volume": 2708717}, "trend_line": 17.435, "activity_lines": {"activity_5": 17.764001, "activity_10": 17.987092, "activity_20": 18.171953, "activity_30": 17.799076}, "trend_signal": 1, "fair_value": 16.348013, "relative_strength": -2.359806, "rate_of_change": -0.22889842632333443, "market_dynamics": -0.448763, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.65, "high": 18.0, "low": 17.129999, "close": 17.26, "volume": 3852099}, "trend_line": 17.398, "activity_lines": {"activity_5": 17.566001, "activity_10": 17.815819, "activity_20": 18.114286, "activity_30": 17.787785}, "trend_signal": 1, "fair_value": 16.355577, "relative_strength": -4.242997, "rate_of_change": -0.21221680527673667, "market_dynamics": -0.661304, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.200001, "high": 17.65, "low": 16.780001, "close": 16.780001, "volume": 10331336}, "trend_line": 17.373, "activity_lines": {"activity_5": 17.265334, "activity_10": 17.583819, "activity_20": 18.004, "activity_30": 17.747914}, "trend_signal": 0, "fair_value": 16.36468, "relative_strength": -6.857173, "rate_of_change": -0.14369467754913542, "market_dynamics": -0.624297, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.780001, "high": 16.780001, "low": 16.780001, "close": 16.780001, "volume": 0}, "trend_line": 17.358667, "activity_lines": {"activity_5": 17.060001, "activity_10": 17.387819, "activity_20": 17.889048, "activity_30": 17.709656}, "trend_signal": 0, "fair_value": 16.377372, "relative_strength": -6.857173, "rate_of_change": -0.08250158291602253, "market_dynamics": -0.764147, "expectation": {"probability": 46.8109, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11a2be84-5bf4-43bf-b7b6-725bf1821fe7/", "share_image": "https://sharemaestro.com/terminal/11a2be84-5bf4-43bf-b7b6-725bf1821fe7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}