{"ticker": {"uuid": "11a39dfb-d240-4d1e-8a4e-e8b44bee8d0a", "symbol": "GPRA", "name": "PT Perdana Gapuraprima Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPRA rose 2.02%, moving from 99.00 to 101.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.65 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 38.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.00"}, {"label": "12-Week Change", "value": "2.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.65"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.0, "high": 107.0, "low": 98.0, "close": 101.0, "volume": 54530100}, "trend_line": 119.933333, "activity_lines": {"activity_5": 104.2, "activity_10": 107.8, "activity_20": 108.87619, "activity_30": 113.675269}, "trend_signal": 0, "fair_value": 101.488991, "relative_strength": -0.651306, "rate_of_change": -0.8815429752066077, "market_dynamics": 0.156816, "expectation": {"probability": 38.9682, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 96.03025, "high": 104.107563, "low": 96.03025, "close": 101.415123, "volume": 69912100}, "trend_line": 90.854789, "activity_lines": {"activity_5": 98.184199, "activity_10": 94.920639, "activity_20": 92.218102, "activity_30": 91.488814}, "trend_signal": 1, "fair_value": 67.932402, "relative_strength": 22.445361, "rate_of_change": 0.1979546953324985, "market_dynamics": 0.870487, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 101.415129, "high": 102.312608, "low": 95.132772, "close": 96.030251, "volume": 29763000}, "trend_line": 91.124033, "activity_lines": {"activity_5": 97.705544, "activity_10": 95.622305, "activity_20": 92.705305, "activity_30": 91.822715}, "trend_signal": 1, "fair_value": 68.258288, "relative_strength": 16.11912, "rate_of_change": 0.2963454133386414, "market_dynamics": 0.816866, "expectation": {"probability": 43.8856, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 96.030253, "high": 103.210084, "low": 94.235295, "close": 102.312599, "volume": 50574200}, "trend_line": 91.66252, "activity_lines": {"activity_5": 99.321005, "activity_10": 97.286719, "activity_20": 93.74809, "activity_30": 92.544558}, "trend_signal": 1, "fair_value": 68.630125, "relative_strength": 21.765236, "rate_of_change": 0.5909385068591109, "market_dynamics": 0.779171, "expectation": {"probability": 41.7836, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.210082, "high": 107.697482, "low": 103.210082, "close": 105.902519, "volume": 54323300}, "trend_line": 92.380503, "activity_lines": {"activity_5": 101.65445, "activity_10": 99.293809, "activity_20": 95.064392, "activity_30": 93.463268}, "trend_signal": 1, "fair_value": 69.024975, "relative_strength": 24.834495, "rate_of_change": 0.7832896149920424, "market_dynamics": 0.91887, "expectation": {"probability": 42.4609, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.800003, "high": 107.697478, "low": 102.312604, "close": 105.005043, "volume": 48161400}, "trend_line": 92.530082, "activity_lines": {"activity_5": 103.269914, "activity_10": 100.778729, "activity_20": 96.218294, "activity_30": 94.277754}, "trend_signal": 1, "fair_value": 69.408392, "relative_strength": 23.815702, "rate_of_change": 0.16191620000162651, "market_dynamics": 0.925181, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.005041, "high": 105.005041, "low": 102.312604, "close": 104.107559, "volume": 9112700}, "trend_line": 92.559998, "activity_lines": {"activity_5": 103.928065, "activity_10": 101.790433, "activity_20": 97.231163, "activity_30": 95.024688}, "trend_signal": 1, "fair_value": 69.769015, "relative_strength": 21.400045, "rate_of_change": 0.032331107196036046, "market_dynamics": 1.031039, "expectation": {"probability": 44.2882, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.312599, "high": 105.028873, "low": 97.825213, "close": 102.312607, "volume": 71790600}, "trend_line": 93.038654, "activity_lines": {"activity_5": 103.808402, "activity_10": 102.198379, "activity_20": 98.008978, "activity_30": 95.653889}, "trend_signal": 1, "fair_value": 70.135172, "relative_strength": 17.440857, "rate_of_change": 0.5171305211134521, "market_dynamics": 1.037659, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.218025, "high": 115.893929, "low": 102.312604, "close": 110.461395, "volume": 78287700}, "trend_line": 93.729104, "activity_lines": {"activity_5": 105.986179, "activity_10": 103.973698, "activity_20": 99.511584, "activity_30": 96.777937}, "trend_signal": 1, "fair_value": 70.553566, "relative_strength": 22.907497, "rate_of_change": 0.7421109080103553, "market_dynamics": 1.077431, "expectation": {"probability": 41.7199, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111.366819, "high": 114.083085, "low": 93.258395, "close": 99.596344, "volume": 172789200}, "trend_line": 94.057386, "activity_lines": {"activity_5": 103.999019, "activity_10": 103.494851, "activity_20": 99.885061, "activity_30": 97.156468}, "trend_signal": 1, "fair_value": 70.902311, "relative_strength": 9.961543, "rate_of_change": 0.3502455331270288, "market_dynamics": 0.923866, "expectation": {"probability": 43.8582, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.015025, "high": 100.501766, "low": 86.015025, "close": 93.258392, "volume": 131614100}, "trend_line": 94.204318, "activity_lines": {"activity_5": 100.31962, "activity_10": 101.864082, "activity_20": 99.616574, "activity_30": 97.10492}, "trend_signal": 1, "fair_value": 71.216109, "relative_strength": 2.178932, "rate_of_change": 0.1562152705370812, "market_dynamics": 0.61753, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.258398, "high": 99.596341, "low": 79.677074, "close": 92.352974, "volume": 132429000}, "trend_line": 94.32107, "activity_lines": {"activity_5": 97.121524, "activity_10": 100.102771, "activity_20": 99.236592, "activity_30": 96.985479}, "trend_signal": 1, "fair_value": 71.524103, "relative_strength": 1.356768, "rate_of_change": 0.1239348710109077, "market_dynamics": 0.231462, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.352974, "high": 95.069238, "low": 91.447553, "close": 95.069237, "volume": 41208700}, "trend_line": 94.588196, "activity_lines": {"activity_5": 95.612489, "activity_10": 99.000092, "activity_20": 99.085803, "activity_30": 97.033747}, "trend_signal": 1, "fair_value": 71.843829, "relative_strength": 3.366067, "rate_of_change": 0.28320925536573155, "market_dynamics": -0.338927, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.069235, "high": 95.974656, "low": 92.352971, "close": 94.163818, "volume": 27503600}, "trend_line": 94.795225, "activity_lines": {"activity_5": 94.284539, "activity_10": 97.750265, "activity_20": 98.806348, "activity_30": 97.006368}, "trend_signal": 0, "fair_value": 72.16343, "relative_strength": 2.22661, "rate_of_change": 0.21887403371135833, "market_dynamics": -0.735646, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.16382, "high": 94.16382, "low": 90.542131, "close": 92.352974, "volume": 34556500}, "trend_line": 94.882061, "activity_lines": {"activity_5": 93.43948, "activity_10": 96.319354, "activity_20": 98.312035, "activity_30": 96.848804}, "trend_signal": 0, "fair_value": 72.471424, "relative_strength": -0.74726, "rate_of_change": 0.09160377012659766, "market_dynamics": -0.905613, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.352974, "high": 93.258395, "low": 89.636708, "close": 90.54213, "volume": 45545700}, "trend_line": 94.788872, "activity_lines": {"activity_5": 92.473697, "activity_10": 94.805553, "activity_20": 97.615761, "activity_30": 96.568808}, "trend_signal": 0, "fair_value": 72.76781, "relative_strength": -4.126378, "rate_of_change": -0.09821561527841952, "market_dynamics": -1.033579, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.54213, "high": 94.16382, "low": 89.636708, "close": 90.54213, "volume": 38835800}, "trend_line": 94.78543, "activity_lines": {"activity_5": 91.688998, "activity_10": 93.554714, "activity_20": 96.907158, "activity_30": 96.294825}, "trend_signal": 0, "fair_value": 73.064196, "relative_strength": -3.606755, "rate_of_change": -0.003631227935693356, "market_dynamics": -1.04947, "expectation": {"probability": 42.0332, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.542125, "high": 91.447551, "low": 87.825861, "close": 87.825867, "volume": 48123000}, "trend_line": 94.661531, "activity_lines": {"activity_5": 90.119601, "activity_10": 92.056654, "activity_20": 95.931807, "activity_30": 95.845821}, "trend_signal": 0, "fair_value": 73.34317, "relative_strength": -7.315907, "rate_of_change": -0.13071523756341943, "market_dynamics": -1.074001, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.825867, "high": 90.542128, "low": 86.015021, "close": 88.731285, "volume": 56533000}, "trend_line": 94.597728, "activity_lines": {"activity_5": 89.334901, "activity_10": 90.98661, "activity_20": 95.081754, "activity_30": 95.463224}, "trend_signal": 0, "fair_value": 73.627948, "relative_strength": -6.916205, "rate_of_change": -0.06740119172591129, "market_dynamics": -1.10149, "expectation": {"probability": 39.9346, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.731288, "high": 89.636709, "low": 86.920445, "close": 89.636703, "volume": 18137300}, "trend_line": 94.534189, "activity_lines": {"activity_5": 89.214176, "activity_10": 90.47628, "activity_20": 94.348416, "activity_30": 95.143158}, "trend_signal": 0, "fair_value": 73.91853, "relative_strength": -5.083458, "rate_of_change": -0.06716757510286693, "market_dynamics": -1.127435, "expectation": {"probability": 41.3905, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.636703, "high": 90.542125, "low": 86.920443, "close": 87.825867, "volume": 18587200}, "trend_line": 94.529953, "activity_lines": {"activity_5": 88.670924, "activity_10": 89.817792, "activity_20": 93.490157, "activity_30": 94.710363}, "trend_signal": 0, "fair_value": 74.197504, "relative_strength": -6.33819, "rate_of_change": -0.004480918538362551, "market_dynamics": -1.196617, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.82587, "high": 89.636709, "low": 86.015027, "close": 87.825867, "volume": 19857200}, "trend_line": 94.585549, "activity_lines": {"activity_5": 88.308757, "activity_10": 89.258077, "activity_20": 92.666693, "activity_30": 94.277841}, "trend_signal": 0, "fair_value": 74.476478, "relative_strength": -6.617043, "rate_of_change": 0.058813104455890504, "market_dynamics": -1.209725, "expectation": {"probability": 44.9717, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.731291, "high": 88.731291, "low": 81.487924, "close": 83.298767, "volume": 32619100}, "trend_line": 94.490242, "activity_lines": {"activity_5": 86.61864, "activity_10": 87.957565, "activity_20": 91.476787, "activity_30": 93.549662}, "trend_signal": 0, "fair_value": 74.726432, "relative_strength": -10.266031, "rate_of_change": -0.10076274970926623, "market_dynamics": -1.328321, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.298761, "high": 88.731289, "low": 79.677075, "close": 85.109604, "volume": 42215400}, "trend_line": 94.485212, "activity_lines": {"activity_5": 85.833942, "activity_10": 87.200303, "activity_20": 90.519968, "activity_30": 92.944459}, "trend_signal": 0, "fair_value": 74.987994, "relative_strength": -6.955043, "rate_of_change": -0.005323301002859919, "market_dynamics": -1.435525, "expectation": {"probability": 42.1451, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.109607, "high": 95.974662, "low": 84.204185, "close": 89.636703, "volume": 73744500}, "trend_line": 94.601169, "activity_lines": {"activity_5": 86.799722, "activity_10": 87.430773, "activity_20": 90.07622, "activity_30": 92.631652}, "trend_signal": 0, "fair_value": 75.272896, "relative_strength": -2.539424, "rate_of_change": 0.12272502494887193, "market_dynamics": -1.160283, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.542125, "high": 91.447546, "low": 87.825861, "close": 89.636703, "volume": 19562500}, "trend_line": 94.657294, "activity_lines": {"activity_5": 87.765503, "activity_10": 87.71063, "activity_20": 89.709929, "activity_30": 92.311364}, "trend_signal": 0, "fair_value": 75.563478, "relative_strength": -2.970779, "rate_of_change": 0.059328019508928506, "market_dynamics": -0.982369, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.636709, "high": 89.636709, "low": 87.825861, "close": 88.731285, "volume": 18286200}, "trend_line": 94.653323, "activity_lines": {"activity_5": 88.308755, "activity_10": 87.842327, "activity_20": 89.330589, "activity_30": 91.929041}, "trend_signal": 0, "fair_value": 75.842576, "relative_strength": -6.375756, "rate_of_change": -0.004195133657626893, "market_dynamics": -0.723474, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.731285, "high": 90.542131, "low": 86.920445, "close": 87.825867, "volume": 21081700}, "trend_line": 94.379844, "activity_lines": {"activity_5": 88.48984, "activity_10": 87.842327, "activity_20": 88.93824, "activity_30": 91.48856}, "trend_signal": 0, "fair_value": 76.115869, "relative_strength": -7.528185, "rate_of_change": -0.28892699308612196, "market_dynamics": -0.4184, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.920443, "high": 92.352976, "low": 86.015027, "close": 86.920448, "volume": 29287400}, "trend_line": 94.1061, "activity_lines": {"activity_5": 88.067311, "activity_10": 87.677706, "activity_20": 88.528645, "activity_30": 91.007309}, "trend_signal": 0, "fair_value": 76.371999, "relative_strength": -8.82378, "rate_of_change": -0.29004498036679077, "market_dynamics": -0.425991, "expectation": {"probability": 45.7211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.920445, "high": 88.731288, "low": 86.015022, "close": 86.015022, "volume": 13193200}, "trend_line": 93.652595, "activity_lines": {"activity_5": 87.222252, "activity_10": 87.381386, "activity_20": 88.144919, "activity_30": 90.485304}, "trend_signal": 0, "fair_value": 76.610963, "relative_strength": -10.89234, "rate_of_change": -0.4819081866106371, "market_dynamics": -0.386546, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.015022, "high": 86.92045, "low": 84.20418, "close": 85.109604, "volume": 15515800}, "trend_line": 93.31849, "activity_lines": {"activity_5": 86.316831, "activity_10": 86.986293, "activity_20": 87.739635, "activity_30": 89.934143}, "trend_signal": 0, "fair_value": 76.770281, "relative_strength": -12.047205, "rate_of_change": -0.3567493244581296, "market_dynamics": -0.339055, "expectation": {"probability": 44.0854, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.015025, "high": 88.731289, "low": 83.298761, "close": 85.109604, "volume": 14945400}, "trend_line": 92.774972, "activity_lines": {"activity_5": 85.713218, "activity_10": 86.640587, "activity_20": 87.373155, "activity_30": 89.404537}, "trend_signal": 0, "fair_value": 76.821674, "relative_strength": -12.43279, "rate_of_change": -0.5824333419882723, "market_dynamics": -0.300944, "expectation": {"probability": 39.9242, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.109604, "high": 86.015025, "low": 84.204183, "close": 85.109604, "volume": 14928700}, "trend_line": 92.410951, "activity_lines": {"activity_5": 85.351049, "activity_10": 86.344268, "activity_20": 87.041168, "activity_30": 88.909998}, "trend_signal": 0, "fair_value": 76.907148, "relative_strength": -12.699123, "rate_of_change": -0.3923698300873733, "market_dynamics": -0.314031, "expectation": {"probability": 39.2791, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.109604, "high": 86.920448, "low": 85.109601, "close": 86.015022, "volume": 9053500}, "trend_line": 91.867698, "activity_lines": {"activity_5": 85.471771, "activity_10": 86.179646, "activity_20": 86.842837, "activity_30": 88.497357}, "trend_signal": 0, "fair_value": 77.032508, "relative_strength": -12.504896, "rate_of_change": -0.5878664748293662, "market_dynamics": -0.277886, "expectation": {"probability": 38.6249, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.015022, "high": 88.731291, "low": 84.20418, "close": 86.920448, "volume": 21761000}, "trend_line": 91.234962, "activity_lines": {"activity_5": 85.954663, "activity_10": 86.163184, "activity_20": 86.769542, "activity_30": 88.17818}, "trend_signal": 0, "fair_value": 77.175033, "relative_strength": -10.104466, "rate_of_change": -0.6887469848215947, "market_dynamics": -0.121011, "expectation": {"probability": 39.5041, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.825867, "high": 88.731291, "low": 85.109601, "close": 86.015022, "volume": 16695300}, "trend_line": 90.601962, "activity_lines": {"activity_5": 86.075385, "activity_10": 86.031486, "activity_20": 86.635884, "activity_30": 87.841409}, "trend_signal": 0, "fair_value": 77.306073, "relative_strength": -10.757157, "rate_of_change": -0.6938129705145223, "market_dynamics": -0.051937, "expectation": {"probability": 43.5665, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.015025, "high": 86.015028, "low": 83.298767, "close": 83.298767, "volume": 11888900}, "trend_line": 89.908335, "activity_lines": {"activity_5": 85.230328, "activity_10": 85.471773, "activity_20": 86.265093, "activity_30": 87.370235}, "trend_signal": 0, "fair_value": 77.436742, "relative_strength": -12.312571, "rate_of_change": -0.7655761361989118, "market_dynamics": -0.074767, "expectation": {"probability": 42.97, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.204188, "high": 86.015025, "low": 82.393343, "close": 84.204185, "volume": 8682100}, "trend_line": 89.304721, "activity_lines": {"activity_5": 84.807798, "activity_10": 85.175453, "activity_20": 86.015025, "activity_30": 87.002226}, "trend_signal": 0, "fair_value": 77.641377, "relative_strength": -12.367748, "rate_of_change": -0.6713660085018739, "market_dynamics": -0.108009, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.10961, "high": 85.10961, "low": 81.487924, "close": 83.298767, "volume": 10897900}, "trend_line": 88.3993, "activity_lines": {"activity_5": 84.143825, "activity_10": 84.780361, "activity_20": 85.695972, "activity_30": 86.614745}, "trend_signal": 0, "fair_value": 77.806128, "relative_strength": -13.057214, "rate_of_change": -1.0138556952661035, "market_dynamics": -0.501097, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.298764, "high": 85.10961, "low": 81.487921, "close": 83.298767, "volume": 10726900}, "trend_line": 87.856048, "activity_lines": {"activity_5": 83.660934, "activity_10": 84.451118, "activity_20": 85.402789, "activity_30": 86.285678}, "trend_signal": 0, "fair_value": 77.987919, "relative_strength": -14.007346, "rate_of_change": -0.6145433278317762, "market_dynamics": -0.829634, "expectation": {"probability": 39.7002, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.204185, "high": 85.10961, "low": 82.393343, "close": 83.298767, "volume": 11204800}, "trend_line": 87.52406, "activity_lines": {"activity_5": 83.419489, "activity_10": 84.171262, "activity_20": 85.139786, "activity_30": 85.99166}, "trend_signal": 0, "fair_value": 78.16971, "relative_strength": -13.303052, "rate_of_change": -0.3778772293513538, "market_dynamics": -1.014993, "expectation": {"probability": 39.1352, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.298764, "high": 86.015028, "low": 82.393343, "close": 83.298767, "volume": 30430400}, "trend_line": 87.222253, "activity_lines": {"activity_5": 83.359128, "activity_10": 83.924329, "activity_20": 84.898341, "activity_30": 85.71906}, "trend_signal": 0, "fair_value": 78.357182, "relative_strength": -13.243588, "rate_of_change": -0.3448274680128079, "market_dynamics": -0.999774, "expectation": {"probability": 39.2896, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.298755, "high": 86.015031, "low": 80.582491, "close": 83.298767, "volume": 26675500}, "trend_line": 86.829904, "activity_lines": {"activity_5": 83.298767, "activity_10": 83.710321, "activity_20": 84.678453, "activity_30": 85.465932}, "trend_signal": 0, "fair_value": 78.510571, "relative_strength": -13.849712, "rate_of_change": -0.44982672025222264, "market_dynamics": -0.721367, "expectation": {"probability": 38.1537, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.298767, "high": 85.109597, "low": 81.487924, "close": 82.393333, "volume": 14641400}, "trend_line": 86.437555, "activity_lines": {"activity_5": 82.996956, "activity_10": 83.364613, "activity_20": 84.372334, "activity_30": 85.179702}, "trend_signal": 0, "fair_value": 78.652477, "relative_strength": -13.950478, "rate_of_change": -0.451859304140191, "market_dynamics": -0.570422, "expectation": {"probability": 39.9808, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.298767, "high": 85.10961, "low": 82.393346, "close": 84.204185, "volume": 15055600}, "trend_line": 86.165929, "activity_lines": {"activity_5": 83.359124, "activity_10": 83.413999, "activity_20": 84.251611, "activity_30": 85.035613}, "trend_signal": 0, "fair_value": 78.805991, "relative_strength": -12.157539, "rate_of_change": -0.3142453531916743, "market_dynamics": -0.183748, "expectation": {"probability": 37.0335, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.109607, "high": 85.109607, "low": 82.393333, "close": 85.109604, "volume": 19404800}, "trend_line": 85.984844, "activity_lines": {"activity_5": 83.962737, "activity_10": 83.677394, "activity_20": 84.242988, "activity_30": 84.967463}, "trend_signal": 0, "fair_value": 78.965308, "relative_strength": -10.353208, "rate_of_change": -0.21015847226577242, "market_dynamics": 0.174917, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.109603, "high": 85.109603, "low": 80.582494, "close": 82.393333, "volume": 31820800}, "trend_line": 85.713218, "activity_lines": {"activity_5": 83.540205, "activity_10": 83.463384, "activity_20": 83.99723, "activity_30": 84.735753}, "trend_signal": 0, "fair_value": 79.118575, "relative_strength": -13.014477, "rate_of_change": -0.31589985788658026, "market_dynamics": 0.370079, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.298759, "high": 83.298759, "low": 74.244542, "close": 75.149963, "volume": 41451000}, "trend_line": 85.290688, "activity_lines": {"activity_5": 80.763577, "activity_10": 81.948859, "activity_20": 83.091808, "activity_30": 84.054253}, "trend_signal": 0, "fair_value": 79.219729, "relative_strength": -18.149565, "rate_of_change": -0.4929578072777465, "market_dynamics": 0.31069, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.960814, "high": 85.109606, "low": 75.149968, "close": 76.055389, "volume": 25524200}, "trend_line": 84.868158, "activity_lines": {"activity_5": 78.832013, "activity_10": 80.76358, "activity_20": 82.332979, "activity_30": 83.458427}, "trend_signal": 0, "fair_value": 79.303966, "relative_strength": -16.284857, "rate_of_change": -0.4953999198599605, "market_dynamics": -0.136672, "expectation": {"probability": 40.2192, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.055394, "high": 82.393339, "low": 74.244551, "close": 79.677078, "volume": 26171100}, "trend_line": 84.53617, "activity_lines": {"activity_5": 78.530207, "activity_10": 80.368487, "activity_20": 81.97081, "activity_30": 83.123519}, "trend_signal": 0, "fair_value": 79.422779, "relative_strength": -13.159455, "rate_of_change": -0.3911808713934801, "market_dynamics": -0.561891, "expectation": {"probability": 38.3537, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.677075, "high": 81.487918, "low": 77.866231, "close": 78.771652, "volume": 14041600}, "trend_line": 84.234363, "activity_lines": {"activity_5": 78.2284, "activity_10": 79.874621, "activity_20": 81.552592, "activity_30": 82.751614}, "trend_signal": 0, "fair_value": 79.547149, "relative_strength": -13.213207, "rate_of_change": -0.3570152279195954, "market_dynamics": -0.896289, "expectation": {"probability": 40.0535, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.677076, "high": 80.5825, "low": 76.055391, "close": 79.677078, "volume": 22500000}, "trend_line": 83.962737, "activity_lines": {"activity_5": 78.650932, "activity_10": 79.627688, "activity_20": 81.250785, "activity_30": 82.457596}, "trend_signal": 0, "fair_value": 79.688683, "relative_strength": -14.447099, "rate_of_change": -0.32246459796935567, "market_dynamics": -0.739301, "expectation": {"probability": 41.2815, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.677076, "high": 80.582498, "low": 76.960813, "close": 76.960815, "volume": 14461600}, "trend_line": 83.751472, "activity_lines": {"activity_5": 78.349126, "activity_10": 78.952738, "activity_20": 80.716155, "activity_30": 82.005859}, "trend_signal": 0, "fair_value": 79.807126, "relative_strength": -15.827913, "rate_of_change": -0.2516175717330384, "market_dynamics": -0.634127, "expectation": {"probability": 40.1257, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.866231, "high": 79.67708, "low": 75.149968, "close": 76.055389, "volume": 31037800}, "trend_line": 83.449665, "activity_lines": {"activity_5": 77.624788, "activity_10": 78.228401, "activity_20": 80.134098, "activity_30": 81.509337}, "trend_signal": 0, "fair_value": 79.953846, "relative_strength": -13.254552, "rate_of_change": -0.36036023342970114, "market_dynamics": -0.653342, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.960811, "high": 77.866232, "low": 67.906603, "close": 69.717445, "volume": 48078800}, "trend_line": 82.785689, "activity_lines": {"activity_5": 74.787802, "activity_10": 76.466946, "activity_20": 78.995855, "activity_30": 80.623388}, "trend_signal": 0, "fair_value": 80.048577, "relative_strength": -19.103771, "rate_of_change": -0.795660473891646, "market_dynamics": -0.712274, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.717448, "high": 71.528291, "low": 65.190338, "close": 65.190338, "volume": 21764000}, "trend_line": 81.970811, "activity_lines": {"activity_5": 71.105756, "activity_10": 74.145776, "activity_20": 77.508377, "activity_30": 79.488204}, "trend_signal": 0, "fair_value": 80.114288, "relative_strength": -21.850512, "rate_of_change": -0.9843223023728259, "market_dynamics": -1.036244, "expectation": {"probability": 37.7892, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.379491, "high": 73.339125, "low": 63.379491, "close": 71.528282, "volume": 18664700}, "trend_line": 81.397377, "activity_lines": {"activity_5": 70.441779, "activity_10": 73.339127, "activity_20": 76.723678, "activity_30": 78.814492}, "trend_signal": 0, "fair_value": 80.220628, "relative_strength": -15.350201, "rate_of_change": -0.6995587734272773, "market_dynamics": -1.090075, "expectation": {"probability": 40.3698, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.433703, "high": 76.960811, "low": 70.622861, "close": 76.055389, "volume": 14844200}, "trend_line": 81.005028, "activity_lines": {"activity_5": 71.830091, "activity_10": 73.553136, "activity_20": 76.426182, "activity_30": 78.469848}, "trend_signal": 0, "fair_value": 80.361667, "relative_strength": -11.633754, "rate_of_change": -0.48201676081037603, "market_dynamics": -1.05613, "expectation": {"probability": 41.7052, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.96081, "high": 83.574807, "low": 75.149967, "close": 81.653542, "volume": 20400100}, "trend_line": 80.829464, "activity_lines": {"activity_5": 75.144816, "activity_10": 74.768528, "activity_20": 76.700648, "activity_30": 78.511688}, "trend_signal": 0, "fair_value": 80.538592, "relative_strength": -6.97024, "rate_of_change": -0.21673222556011498, "market_dynamics": -0.698756, "expectation": {"probability": 40.6497, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.614176, "high": 85.496066, "low": 79.732282, "close": 84.535431, "volume": 19093700}, "trend_line": 80.780145, "activity_lines": {"activity_5": 79.046959, "activity_10": 76.406115, "activity_20": 77.257413, "activity_30": 78.750782}, "trend_signal": 0, "fair_value": 80.733991, "relative_strength": -4.098845, "rate_of_change": -0.06101611659827041, "market_dynamics": -0.069918, "expectation": {"probability": 41.4381, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.496063, "high": 89.338585, "low": 84.535433, "close": 89.338585, "volume": 18501000}, "trend_line": 80.921111, "activity_lines": {"activity_5": 83.562289, "activity_10": 78.82867, "activity_20": 78.265733, "activity_30": 79.30294}, "trend_signal": 0, "fair_value": 80.954499, "relative_strength": 2.437359, "rate_of_change": 0.1745057526202654, "market_dynamics": 0.526014, "expectation": {"probability": 43.0902, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.338582, "high": 89.338585, "low": 86.456693, "close": 88.377953, "volume": 15196900}, "trend_line": 81.030056, "activity_lines": {"activity_5": 86.147525, "activity_10": 80.884437, "activity_20": 79.153803, "activity_30": 79.784026}, "trend_signal": 0, "fair_value": 81.157488, "relative_strength": 1.808413, "rate_of_change": 0.13463112240266403, "market_dynamics": 0.927392, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.377957, "high": 92.220477, "low": 80.692914, "close": 82.614174, "volume": 54122000}, "trend_line": 80.946875, "activity_lines": {"activity_5": 85.688189, "activity_10": 81.734048, "activity_20": 79.468755, "activity_30": 79.886227}, "trend_signal": 0, "fair_value": 81.340571, "relative_strength": -4.751147, "rate_of_change": -0.10265450143585755, "market_dynamics": 1.166527, "expectation": {"probability": 42.5448, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.614177, "high": 82.614177, "low": 76.850392, "close": 81.653542, "volume": 27380300}, "trend_line": 80.801492, "activity_lines": {"activity_5": 84.471391, "activity_10": 82.30621, "activity_20": 79.695478, "activity_30": 79.931819}, "trend_signal": 0, "fair_value": 81.517497, "relative_strength": -4.852434, "rate_of_change": -0.17960298034977826, "market_dynamics": 1.132094, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.653546, "high": 87.417326, "low": 81.653546, "close": 85.496063, "volume": 15990400}, "trend_line": 80.754012, "activity_lines": {"activity_5": 84.535433, "activity_10": 83.475227, "activity_20": 80.291679, "activity_30": 80.234694}, "trend_signal": 0, "fair_value": 81.719053, "relative_strength": -2.354442, "rate_of_change": -0.05876129119001056, "market_dynamics": 1.002192, "expectation": {"probability": 42.3904, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.456693, "high": 88.377953, "low": 83.574803, "close": 86.456696, "volume": 22715000}, "trend_line": 80.768735, "activity_lines": {"activity_5": 84.855644, "activity_10": 84.532021, "activity_20": 80.973216, "activity_30": 80.60261}, "trend_signal": 0, "fair_value": 81.932448, "relative_strength": -2.364646, "rate_of_change": 0.01823191149933652, "market_dynamics": 0.936278, "expectation": {"probability": 43.0272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.456693, "high": 91.259845, "low": 85.496063, "close": 89.338585, "volume": 30873200}, "trend_line": 80.970062, "activity_lines": {"activity_5": 86.32861, "activity_10": 85.726133, "activity_20": 81.922804, "activity_30": 81.155503}, "trend_signal": 1, "fair_value": 82.169997, "relative_strength": -0.488305, "rate_of_change": 0.2492635300032767, "market_dynamics": 0.880613, "expectation": {"probability": 43.174, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.338585, "high": 90.299215, "low": 86.456693, "close": 87.417328, "volume": 16715800}, "trend_line": 81.077167, "activity_lines": {"activity_5": 87.097116, "activity_10": 86.247103, "activity_20": 82.656343, "activity_30": 81.571456}, "trend_signal": 1, "fair_value": 82.389549, "relative_strength": -3.009081, "rate_of_change": 0.13227728539963848, "market_dynamics": 0.865481, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.417323, "high": 93.181104, "low": 86.456693, "close": 91.259842, "volume": 28648500}, "trend_line": 81.342536, "activity_lines": {"activity_5": 88.826249, "activity_10": 87.26013, "activity_20": 83.69742, "activity_30": 82.228402}, "trend_signal": 1, "fair_value": 82.628053, "relative_strength": 0.314334, "rate_of_change": 0.32730423350879123, "market_dynamics": 1.005664, "expectation": {"probability": 42.7117, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.220474, "high": 94.141734, "low": 91.259844, "close": 92.220474, "volume": 24916000}, "trend_line": 81.639926, "activity_lines": {"activity_5": 90.235173, "activity_10": 88.273158, "activity_20": 84.757583, "activity_30": 82.930205}, "trend_signal": 1, "fair_value": 82.855674, "relative_strength": 2.388107, "rate_of_change": 0.36560207564712166, "market_dynamics": 1.124525, "expectation": {"probability": 43.2631, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.181101, "high": 99.905515, "low": 92.220471, "close": 96.062996, "volume": 55831500}, "trend_line": 82.065401, "activity_lines": {"activity_5": 92.476643, "activity_10": 89.845099, "activity_20": 86.12397, "activity_30": 83.860726}, "trend_signal": 1, "fair_value": 83.079526, "relative_strength": 7.322141, "rate_of_change": 0.521160442992062, "market_dynamics": 1.279896, "expectation": {"probability": 43.9312, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.023623, "high": 97.023623, "low": 91.259842, "close": 93.181107, "volume": 29298800}, "trend_line": 82.394812, "activity_lines": {"activity_5": 93.117064, "activity_10": 90.770797, "activity_20": 87.133552, "activity_30": 84.577868}, "trend_signal": 1, "fair_value": 83.250822, "relative_strength": 6.977343, "rate_of_change": 0.4014005853697193, "market_dynamics": 1.473571, "expectation": {"probability": 43.9442, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.181101, "high": 98.944881, "low": 90.299214, "close": 94.141731, "volume": 35562300}, "trend_line": 82.756244, "activity_lines": {"activity_5": 93.821524, "activity_10": 91.783824, "activity_20": 88.170317, "activity_30": 85.335734}, "trend_signal": 1, "fair_value": 83.433956, "relative_strength": 7.769275, "rate_of_change": 0.43865868642311306, "market_dynamics": 1.496361, "expectation": {"probability": 44.1902, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.102366, "high": 97.984256, "low": 94.141731, "close": 96.062996, "volume": 26126400}, "trend_line": 83.2119, "activity_lines": {"activity_5": 94.718113, "activity_10": 92.936581, "activity_20": 89.308246, "activity_30": 86.194234}, "trend_signal": 1, "fair_value": 83.595325, "relative_strength": 6.628233, "rate_of_change": 0.5506001456518553, "market_dynamics": 1.451027, "expectation": {"probability": 44.4395, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.023621, "high": 97.984251, "low": 94.141731, "close": 95.102364, "volume": 24566900}, "trend_line": 83.575172, "activity_lines": {"activity_5": 94.97428, "activity_10": 93.652687, "activity_20": 90.259412, "activity_30": 86.961361}, "trend_signal": 1, "fair_value": 83.767577, "relative_strength": 6.424318, "rate_of_change": 0.43656255896091173, "market_dynamics": 1.236165, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.102366, "high": 102.7874, "low": 94.141736, "close": 97.984253, "volume": 63450300}, "trend_line": 84.004327, "activity_lines": {"activity_5": 95.998952, "activity_10": 94.718112, "activity_20": 91.364162, "activity_30": 87.890979}, "trend_signal": 1, "fair_value": 83.941261, "relative_strength": 12.330295, "rate_of_change": 0.5134958023179523, "market_dynamics": 1.229656, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.984251, "high": 99.90551, "low": 90.299212, "close": 93.181107, "volume": 52229400}, "trend_line": 84.36392, "activity_lines": {"activity_5": 95.294491, "activity_10": 94.700647, "activity_20": 91.855309, "activity_30": 88.483029}, "trend_signal": 1, "fair_value": 84.101197, "relative_strength": 10.096452, "rate_of_change": 0.42806485432588437, "market_dynamics": 1.201525, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.181107, "high": 95.102366, "low": 89.338584, "close": 92.220474, "volume": 25593500}, "trend_line": 84.932937, "activity_lines": {"activity_5": 94.269819, "activity_10": 94.438657, "activity_20": 92.151858, "activity_30": 88.989903}, "trend_signal": 1, "fair_value": 84.232254, "relative_strength": 10.930133, "rate_of_change": 0.6744790901134067, "market_dynamics": 0.987677, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.220472, "high": 92.220477, "low": 90.299212, "close": 91.259842, "volume": 8027300}, "trend_line": 85.439752, "activity_lines": {"activity_5": 93.05302, "activity_10": 93.914676, "activity_20": 92.279942, "activity_30": 89.398091}, "trend_signal": 1, "fair_value": 84.317391, "relative_strength": 9.257318, "rate_of_change": 0.5967237421684866, "market_dynamics": 0.650667, "expectation": {"probability": 42.5884, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.259842, "high": 92.220472, "low": 85.496063, "close": 85.496063, "volume": 22310400}, "trend_line": 85.633718, "activity_lines": {"activity_5": 90.235171, "activity_10": 92.342736, "activity_20": 91.81335, "activity_30": 89.401724}, "trend_signal": 1, "fair_value": 84.371261, "relative_strength": 3.614393, "rate_of_change": 0.2270207900416228, "market_dynamics": 0.025574, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.456691, "high": 87.417326, "low": 83.574801, "close": 86.456696, "volume": 18896300}, "trend_line": 85.889886, "activity_lines": {"activity_5": 88.377954, "activity_10": 91.067718, "activity_20": 91.433673, "activity_30": 89.454819}, "trend_signal": 1, "fair_value": 84.419929, "relative_strength": 1.068463, "rate_of_change": 0.2991438489217558, "market_dynamics": -0.555987, "expectation": {"probability": 42.3965, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.456696, "high": 87.417326, "low": 84.535433, "close": 85.496063, "volume": 19715800}, "trend_line": 86.083852, "activity_lines": {"activity_5": 86.96903, "activity_10": 89.7927, "activity_20": 90.97623, "activity_30": 89.429411}, "trend_signal": 1, "fair_value": 84.422677, "relative_strength": 0.794001, "rate_of_change": 0.22583101344434078, "market_dynamics": -0.888176, "expectation": {"probability": 40.7615, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.496061, "high": 86.456694, "low": 78.771655, "close": 80.692917, "volume": 16932300}, "trend_line": 86.208256, "activity_lines": {"activity_5": 84.471393, "activity_10": 87.784111, "activity_20": 90.075068, "activity_30": 89.081609}, "trend_signal": 0, "fair_value": 84.405996, "relative_strength": -0.178003, "rate_of_change": 0.14451490855684831, "market_dynamics": -1.133287, "expectation": {"probability": 41.2413, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.692912, "high": 83.574806, "low": 80.692912, "close": 82.614174, "volume": 2733700}, "trend_line": 86.426882, "activity_lines": {"activity_5": 83.382679, "activity_10": 86.369364, "activity_20": 89.366031, "activity_30": 88.849733}, "trend_signal": 0, "fair_value": 84.418671, "relative_strength": 1.436386, "rate_of_change": 0.2536021607953656, "market_dynamics": -1.207617, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.574801, "high": 83.574804, "low": 80.692914, "close": 82.614174, "volume": 4027500}, "trend_line": 86.856773, "activity_lines": {"activity_5": 82.870343, "activity_10": 85.199142, "activity_20": 88.65242, "activity_30": 88.603752}, "trend_signal": 0, "fair_value": 84.454068, "relative_strength": -0.345513, "rate_of_change": 0.4974042682692149, "market_dynamics": -1.280545, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.614174, "high": 83.574804, "low": 80.692912, "close": 81.653542, "volume": 9026200}, "trend_line": 87.405546, "activity_lines": {"activity_5": 82.229922, "activity_10": 84.081318, "activity_20": 87.861044, "activity_30": 88.268059}, "trend_signal": 0, "fair_value": 84.483307, "relative_strength": -0.424071, "rate_of_change": 0.6318137101409432, "market_dynamics": -1.350917, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.653544, "high": 85.496064, "low": 77.811025, "close": 82.614174, "volume": 18091900}, "trend_line": 87.775076, "activity_lines": {"activity_5": 82.229922, "activity_10": 83.435076, "activity_20": 87.184028, "activity_30": 87.958939}, "trend_signal": 0, "fair_value": 84.513023, "relative_strength": -0.103166, "rate_of_change": 0.4227763762267413, "market_dynamics": -1.273566, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.614174, "high": 82.614174, "low": 79.732284, "close": 80.692917, "volume": 13526800}, "trend_line": 87.92966, "activity_lines": {"activity_5": 81.781629, "activity_10": 82.63164, "activity_20": 86.356057, "activity_30": 87.502025}, "trend_signal": 0, "fair_value": 84.547464, "relative_strength": -2.47757, "rate_of_change": 0.17611377516779347, "market_dynamics": -1.253306, "expectation": {"probability": 41.8064, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.692917, "high": 81.653547, "low": 78.771657, "close": 80.692917, "volume": 7152000}, "trend_line": 87.897639, "activity_lines": {"activity_5": 81.333336, "activity_10": 82.037797, "activity_20": 85.560107, "activity_30": 87.035138}, "trend_signal": 0, "fair_value": 84.610307, "relative_strength": -1.645029, "rate_of_change": -0.036416608457260385, "market_dynamics": -1.243302, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.692917, "high": 81.653547, "low": 77.811025, "close": 79.732285, "volume": 16419200}, "trend_line": 87.737534, "activity_lines": {"activity_5": 80.692916, "activity_10": 81.461419, "activity_20": 84.722986, "activity_30": 86.508341}, "trend_signal": 0, "fair_value": 84.701073, "relative_strength": 2.43543, "rate_of_change": -0.18214937491097058, "market_dynamics": -1.230064, "expectation": {"probability": 42.3434, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.732285, "high": 80.692912, "low": 75.889763, "close": 78.771652, "volume": 14723800}, "trend_line": 87.385303, "activity_lines": {"activity_5": 79.924411, "activity_10": 80.815177, "activity_20": 83.853845, "activity_30": 85.929897}, "trend_signal": 0, "fair_value": 84.785681, "relative_strength": 2.728108, "rate_of_change": -0.40145988146874895, "market_dynamics": -1.299624, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.732287, "high": 82.614174, "low": 77.811027, "close": 82.614174, "volume": 22844000}, "trend_line": 87.193177, "activity_lines": {"activity_5": 80.628872, "activity_10": 81.007302, "activity_20": 83.432997, "activity_30": 85.622083}, "trend_signal": 0, "fair_value": 84.86652, "relative_strength": 4.995588, "rate_of_change": -0.2198607699511983, "market_dynamics": -1.073095, "expectation": {"probability": 38.0354, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.614174, "high": 83.574804, "low": 71.086613, "close": 75.889763, "volume": 24789300}, "trend_line": 86.96903, "activity_lines": {"activity_5": 79.091864, "activity_10": 80.029206, "activity_20": 82.422048, "activity_30": 84.89283}, "trend_signal": 0, "fair_value": 84.904253, "relative_strength": 4.519582, "rate_of_change": -0.2570694264300085, "market_dynamics": -1.033943, "expectation": {"probability": 42.114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.889768, "high": 79.732282, "low": 74.929133, "close": 78.771652, "volume": 15925300}, "trend_line": 86.872967, "activity_lines": {"activity_5": 78.835695, "activity_10": 79.66242, "activity_20": 81.772479, "activity_30": 84.363967}, "trend_signal": 0, "fair_value": 84.95478, "relative_strength": 2.433546, "rate_of_change": -0.11045656137592991, "market_dynamics": -0.885769, "expectation": {"probability": 38.5945, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.732282, "high": 79.732282, "low": 76.850392, "close": 77.811028, "volume": 9885800}, "trend_line": 86.6168, "activity_lines": {"activity_5": 78.387402, "activity_10": 79.190838, "activity_20": 81.113762, "activity_30": 83.779326}, "trend_signal": 0, "fair_value": 85.004829, "relative_strength": 2.941223, "rate_of_change": -0.2948753897170393, "market_dynamics": -0.756214, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.811028, "high": 78.771657, "low": 72.047248, "close": 75.889763, "volume": 15591000}, "trend_line": 86.264568, "activity_lines": {"activity_5": 77.426772, "activity_10": 78.457266, "activity_20": 80.354407, "activity_30": 83.087259}, "trend_signal": 0, "fair_value": 85.065283, "relative_strength": 4.376963, "rate_of_change": -0.40665552179254005, "market_dynamics": -0.86309, "expectation": {"probability": 42.0159, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.889766, "high": 77.811028, "low": 71.086616, "close": 77.811028, "volume": 12882100}, "trend_line": 85.880317, "activity_lines": {"activity_5": 77.29869, "activity_10": 78.177811, "activity_20": 79.883241, "activity_30": 82.541869}, "trend_signal": 0, "fair_value": 85.143734, "relative_strength": 2.785619, "rate_of_change": -0.4454331701979797, "market_dynamics": -0.65629, "expectation": {"probability": 38.6229, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.929133, "high": 80.692912, "low": 72.047243, "close": 78.771652, "volume": 36720300}, "trend_line": 85.592127, "activity_lines": {"activity_5": 77.811025, "activity_10": 78.160344, "activity_20": 79.576754, "activity_30": 82.083246}, "trend_signal": 0, "fair_value": 85.205621, "relative_strength": 8.020773, "rate_of_change": -0.3355716537469233, "market_dynamics": -0.401075, "expectation": {"probability": 39.0231, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.771654, "high": 90.299215, "low": 76.850394, "close": 86.456696, "volume": 76848000}, "trend_line": 85.432022, "activity_lines": {"activity_5": 80.692915, "activity_10": 79.575091, "activity_20": 80.066218, "activity_30": 82.139024}, "trend_signal": 0, "fair_value": 85.322451, "relative_strength": 14.914991, "rate_of_change": -0.18705575572388974, "market_dynamics": 0.144803, "expectation": {"probability": 44.5766, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.456696, "high": 89.338588, "low": 82.614176, "close": 86.456696, "volume": 64645300}, "trend_line": 85.239897, "activity_lines": {"activity_5": 83.062469, "activity_10": 80.885041, "activity_20": 80.578554, "activity_30": 82.205132}, "trend_signal": 0, "fair_value": 85.427921, "relative_strength": 10.349349, "rate_of_change": -0.22488640149475134, "market_dynamics": 0.675551, "expectation": {"probability": 41.8592, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.496066, "high": 103.748034, "low": 83.574803, "close": 101.826775, "volume": 161441800}, "trend_line": 85.432023, "activity_lines": {"activity_5": 89.979005, "activity_10": 84.867289, "activity_20": 82.550133, "activity_30": 83.275253}, "trend_signal": 0, "fair_value": 85.631918, "relative_strength": 26.501517, "rate_of_change": 0.22539445349165754, "market_dynamics": 1.171009, "expectation": {"probability": 44.6579, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.787405, "high": 108.551183, "low": 97.023625, "close": 107.590553, "volume": 468803800}, "trend_line": 85.912337, "activity_lines": {"activity_5": 97.087666, "activity_10": 89.478313, "activity_20": 84.997452, "activity_30": 84.704836}, "trend_signal": 0, "fair_value": 85.867181, "relative_strength": 32.341311, "rate_of_change": 0.5622177529379033, "market_dynamics": 1.519628, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.59055, "high": 129.685041, "low": 106.62992, "close": 128.724411, "volume": 407046200}, "trend_line": 87.065093, "activity_lines": {"activity_5": 109.255645, "activity_10": 97.47774, "activity_20": 89.352308, "activity_30": 87.466905}, "trend_signal": 1, "fair_value": 86.237918, "relative_strength": 50.534759, "rate_of_change": 1.3417816814830805, "market_dynamics": 1.637124, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.724409, "high": 128.724409, "low": 122.96063, "close": 123.921265, "volume": 111509700}, "trend_line": 87.993702, "activity_lines": {"activity_5": 116.492392, "activity_10": 103.643238, "activity_20": 93.020999, "activity_30": 89.844723}, "trend_signal": 1, "fair_value": 86.617627, "relative_strength": 41.335121, "rate_of_change": 1.0665686648953496, "market_dynamics": 1.666983, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.921258, "high": 130.645669, "low": 109.51181, "close": 124.881889, "volume": 335096300}, "trend_line": 88.986353, "activity_lines": {"activity_5": 121.551708, "activity_10": 109.162493, "activity_20": 96.584479, "activity_30": 92.224606}, "trend_signal": 1, "fair_value": 86.997813, "relative_strength": 41.679227, "rate_of_change": 1.1280932355817863, "market_dynamics": 1.692973, "expectation": {"probability": 45.6334, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.842528, "high": 139.291349, "low": 124.881898, "close": 138.330719, "volume": 542338200}, "trend_line": 90.331235, "activity_lines": {"activity_5": 128.532288, "activity_10": 116.271156, "activity_20": 101.227524, "activity_30": 95.408113}, "trend_signal": 1, "fair_value": 87.45285, "relative_strength": 56.225836, "rate_of_change": 1.511335114497852, "market_dynamics": 1.705856, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.330716, "high": 151.779534, "low": 137.370086, "close": 148.897644, "volume": 642159500}, "trend_line": 92.188453, "activity_lines": {"activity_5": 136.60158, "activity_10": 124.165788, "activity_20": 106.607052, "activity_30": 99.186591}, "trend_signal": 1, "fair_value": 87.935862, "relative_strength": 64.217163, "rate_of_change": 2.0560086441860213, "market_dynamics": 1.705856, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 148.897638, "high": 175.795283, "low": 148.897638, "close": 168.110245, "volume": 694552100}, "trend_line": 94.718112, "activity_lines": {"activity_5": 148.321267, "activity_10": 134.261136, "activity_20": 113.500716, "activity_30": 104.084771}, "trend_signal": 1, "fair_value": 88.51931, "relative_strength": 88.164487, "rate_of_change": 2.744008514819106, "market_dynamics": 1.7881, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 168.110242, "high": 172.913393, "low": 137.370085, "close": 148.897644, "volume": 587332200}, "trend_line": 96.639372, "activity_lines": {"activity_5": 151.011031, "activity_10": 139.238946, "activity_20": 118.148335, "activity_30": 107.580225}, "trend_signal": 1, "fair_value": 89.030723, "relative_strength": 64.163899, "rate_of_change": 2.0283976944134925, "market_dynamics": 1.752548, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.897644, "high": 160.425204, "low": 116.23622, "close": 124.881889, "volume": 741457200}, "trend_line": 97.952233, "activity_lines": {"activity_5": 144.030451, "activity_10": 138.714965, "activity_20": 120.183956, "activity_30": 109.402323}, "trend_signal": 1, "fair_value": 89.371148, "relative_strength": 36.846192, "rate_of_change": 1.3585156575727877, "market_dynamics": 1.537198, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.881895, "high": 130.645675, "low": 118.15748, "close": 127.0, "volume": 559460600}, "trend_line": 99.303677, "activity_lines": {"activity_5": 137.755908, "activity_10": 137.877456, "activity_20": 122.206303, "activity_30": 111.276372}, "trend_signal": 1, "fair_value": 89.73083, "relative_strength": 34.254732, "rate_of_change": 1.379696979445059, "market_dynamics": 1.242213, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.0, "high": 133.0, "low": 121.0, "close": 130.0, "volume": 512165400}, "trend_line": 100.787141, "activity_lines": {"activity_5": 133.236747, "activity_10": 137.127705, "activity_20": 124.284705, "activity_30": 113.25678}, "trend_signal": 1, "fair_value": 90.126785, "relative_strength": 31.281162, "rate_of_change": 1.4938661334766206, "market_dynamics": 0.894473, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.0, "high": 165.0, "low": 127.0, "close": 149.0, "volume": 745101900}, "trend_line": 103.064044, "activity_lines": {"activity_5": 136.310761, "activity_10": 139.425056, "activity_20": 127.946984, "activity_30": 116.367287}, "trend_signal": 1, "fair_value": 90.644534, "relative_strength": 44.311111, "rate_of_change": 2.2591205360215447, "market_dynamics": 0.727683, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.0, "high": 156.0, "low": 142.0, "close": 147.0, "volume": 585202100}, "trend_line": 105.210238, "activity_lines": {"activity_5": 139.992126, "activity_10": 140.990124, "activity_20": 131.070644, "activity_30": 119.201865}, "trend_signal": 1, "fair_value": 91.132422, "relative_strength": 41.020992, "rate_of_change": 2.082388694159923, "market_dynamics": 0.623522, "expectation": {"probability": 49.2259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.0, "high": 165.0, "low": 146.0, "close": 158.0, "volume": 595361300}, "trend_line": 107.723099, "activity_lines": {"activity_5": 147.466667, "activity_10": 144.135578, "activity_20": 134.917025, "activity_30": 122.607656}, "trend_signal": 1, "fair_value": 91.690823, "relative_strength": 49.649639, "rate_of_change": 2.3884187012294382, "market_dynamics": 0.608872, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.0, "high": 160.0, "low": 145.0, "close": 151.0, "volume": 690913600}, "trend_line": 110.034648, "activity_lines": {"activity_5": 150.4, "activity_10": 145.406157, "activity_20": 137.714888, "activity_30": 125.399714}, "trend_signal": 1, "fair_value": 92.210032, "relative_strength": 34.953898, "rate_of_change": 2.1458248244417844, "market_dynamics": 0.60884, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.0, "high": 158.0, "low": 151.0, "close": 152.0, "volume": 405968700}, "trend_line": 112.347509, "activity_lines": {"activity_5": 152.066667, "activity_10": 146.628204, "activity_20": 140.250321, "activity_30": 128.107156}, "trend_signal": 1, "fair_value": 92.724145, "relative_strength": 35.093495, "rate_of_change": 2.101938836574456, "market_dynamics": 0.327332, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.0, "high": 153.0, "low": 142.0, "close": 147.0, "volume": 422384900}, "trend_line": 114.557745, "activity_lines": {"activity_5": 150.6, "activity_10": 146.884753, "activity_20": 141.956282, "activity_30": 130.342801}, "trend_signal": 1, "fair_value": 93.177442, "relative_strength": 29.847309, "rate_of_change": 1.9673208775817137, "market_dynamics": 0.11523, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.0, "high": 149.0, "low": 128.0, "close": 129.0, "volume": 413301600}, "trend_line": 116.167981, "activity_lines": {"activity_5": 143.266667, "activity_10": 144.252398, "activity_20": 141.623061, "activity_30": 131.274559}, "trend_signal": 1, "fair_value": 93.549872, "relative_strength": 12.70174, "rate_of_change": 1.4056107686128079, "market_dynamics": -0.221604, "expectation": {"probability": 47.691, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.0, "high": 135.0, "low": 124.0, "close": 134.0, "volume": 327374900}, "trend_line": 117.976905, "activity_lines": {"activity_5": 138.8, "activity_10": 142.890909, "activity_20": 141.563443, "activity_30": 132.425012}, "trend_signal": 1, "fair_value": 93.908329, "relative_strength": 16.384993, "rate_of_change": 1.5571622958653337, "market_dynamics": -0.536696, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.0, "high": 155.0, "low": 132.0, "close": 150.0, "volume": 620764400}, "trend_line": 120.351183, "activity_lines": {"activity_5": 141.266667, "activity_10": 144.272727, "activity_20": 142.801238, "activity_30": 134.491018}, "trend_signal": 1, "fair_value": 94.334832, "relative_strength": 25.944812, "rate_of_change": 2.0124938859855694, "market_dynamics": -0.571035, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.0, "high": 152.0, "low": 123.0, "close": 131.0, "volume": 451218900}, "trend_line": 121.964044, "activity_lines": {"activity_5": 137.466667, "activity_10": 141.781818, "activity_20": 142.000113, "activity_30": 135.178039}, "trend_signal": 1, "fair_value": 94.610775, "relative_strength": 8.734293, "rate_of_change": 1.3401289125674778, "market_dynamics": -0.747591, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.0, "high": 139.0, "low": 118.0, "close": 128.0, "volume": 517286600}, "trend_line": 123.701052, "activity_lines": {"activity_5": 134.066667, "activity_10": 138.727273, "activity_20": 140.8018, "activity_30": 135.567455}, "trend_signal": 1, "fair_value": 94.884746, "relative_strength": 5.547555, "rate_of_change": 1.4241967903261743, "market_dynamics": -0.822858, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.0, "high": 131.0, "low": 124.0, "close": 128.0, "volume": 435760400}, "trend_line": 125.341997, "activity_lines": {"activity_5": 131.933333, "activity_10": 136.054545, "activity_20": 139.606937, "activity_30": 135.844807}, "trend_signal": 1, "fair_value": 95.175976, "relative_strength": 3.355343, "rate_of_change": 1.3265408607842737, "market_dynamics": -0.861625, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.0, "high": 130.0, "low": 123.0, "close": 128.0, "volume": 279337600}, "trend_line": 127.014962, "activity_lines": {"activity_5": 129.866667, "activity_10": 133.727273, "activity_20": 138.392651, "activity_30": 136.016291}, "trend_signal": 1, "fair_value": 95.432688, "relative_strength": 7.320858, "rate_of_change": 1.3347202374635778, "market_dynamics": -1.068542, "expectation": {"probability": 43.8964, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.0, "high": 137.0, "low": 125.0, "close": 127.0, "volume": 180164400}, "trend_line": 128.718637, "activity_lines": {"activity_5": 127.866667, "activity_10": 131.763636, "activity_20": 137.068279, "activity_30": 136.015326}, "trend_signal": 0, "fair_value": 95.613953, "relative_strength": 1.513387, "rate_of_change": 1.3413183558642516, "market_dynamics": -1.109896, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.0, "high": 137.0, "low": 118.0, "close": 133.0, "volume": 136706200}, "trend_line": 130.558269, "activity_lines": {"activity_5": 129.4, "activity_10": 131.327273, "activity_20": 136.369291, "activity_30": 136.291543}, "trend_signal": 0, "fair_value": 95.862445, "relative_strength": 7.177864, "rate_of_change": 1.429188533125933, "market_dynamics": -1.160217, "expectation": {"probability": 43.2962, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.0, "high": 136.0, "low": 129.0, "close": 131.0, "volume": 95869100}, "trend_line": 132.299214, "activity_lines": {"activity_5": 130.133333, "activity_10": 130.872727, "activity_20": 135.555531, "activity_30": 136.320041}, "trend_signal": 0, "fair_value": 96.08661, "relative_strength": 2.33468, "rate_of_change": 1.3334620727853024, "market_dynamics": -1.234428, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.0, "high": 132.0, "low": 126.0, "close": 131.0, "volume": 63550700}, "trend_line": 133.783991, "activity_lines": {"activity_5": 130.666667, "activity_10": 130.709091, "activity_20": 134.918485, "activity_30": 136.236221}, "trend_signal": 0, "fair_value": 96.362553, "relative_strength": 2.260725, "rate_of_change": 1.1222870908363671, "market_dynamics": -1.281725, "expectation": {"probability": 38.1139, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.0, "high": 142.0, "low": 129.0, "close": 134.0, "volume": 198592900}, "trend_line": 135.368768, "activity_lines": {"activity_5": 132.0, "activity_10": 131.054545, "activity_20": 134.652381, "activity_30": 136.250157}, "trend_signal": 0, "fair_value": 96.669232, "relative_strength": 3.659687, "rate_of_change": 1.1845789530976114, "market_dynamics": -1.247864, "expectation": {"probability": 41.0593, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.0, "high": 140.0, "low": 133.0, "close": 135.0, "volume": 95881000}, "trend_line": 136.474542, "activity_lines": {"activity_5": 133.266667, "activity_10": 131.581818, "activity_20": 134.438095, "activity_30": 136.226366}, "trend_signal": 0, "fair_value": 96.993828, "relative_strength": 2.865295, "rate_of_change": 0.8168605035986034, "market_dynamics": -1.175834, "expectation": {"probability": 41.6634, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.0, "high": 140.0, "low": 131.0, "close": 135.0, "volume": 131583000}, "trend_line": 137.38819, "activity_lines": {"activity_5": 134.0, "activity_10": 132.381818, "activity_20": 134.185714, "activity_30": 136.131234}, "trend_signal": 0, "fair_value": 97.214869, "relative_strength": 0.931485, "rate_of_change": 0.6694640528634233, "market_dynamics": -1.058354, "expectation": {"probability": 39.9717, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.0, "high": 139.0, "low": 126.0, "close": 131.0, "volume": 147142800}, "trend_line": 137.464043, "activity_lines": {"activity_5": 133.266667, "activity_10": 132.381818, "activity_20": 133.528571, "activity_30": 135.719093}, "trend_signal": 0, "fair_value": 97.393009, "relative_strength": -2.7849, "rate_of_change": 0.05521071352639193, "market_dynamics": -0.889357, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.0, "high": 132.0, "low": 126.0, "close": 129.0, "volume": 84183300}, "trend_line": 137.633334, "activity_lines": {"activity_5": 131.866667, "activity_10": 131.963636, "activity_20": 132.766667, "activity_30": 135.173025}, "trend_signal": 0, "fair_value": 97.656131, "relative_strength": -4.095089, "rate_of_change": 0.12315293243629316, "market_dynamics": -0.842189, "expectation": {"probability": 41.4357, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.0, "high": 142.0, "low": 126.0, "close": 140.0, "volume": 117226200}, "trend_line": 138.137271, "activity_lines": {"activity_5": 134.266667, "activity_10": 133.527273, "activity_20": 133.138095, "activity_30": 135.325713}, "trend_signal": 0, "fair_value": 97.97826, "relative_strength": 4.334181, "rate_of_change": 0.3661445852935653, "market_dynamics": -0.673927, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.0, "high": 149.0, "low": 137.0, "close": 144.0, "volume": 217476000}, "trend_line": 138.326247, "activity_lines": {"activity_5": 137.6, "activity_10": 135.6, "activity_20": 133.97619, "activity_30": 135.703954}, "trend_signal": 0, "fair_value": 98.32603, "relative_strength": 4.13491, "rate_of_change": 0.13680305006170038, "market_dynamics": -0.276835, "expectation": {"probability": 43.274, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.0, "high": 142.0, "low": 132.0, "close": 139.0, "volume": 183170200}, "trend_line": 137.996326, "activity_lines": {"activity_5": 138.666667, "activity_10": 136.454545, "activity_20": 134.371429, "activity_30": 135.747422}, "trend_signal": 0, "fair_value": 98.647502, "relative_strength": -2.081673, "rate_of_change": -0.23850932643317116, "market_dynamics": 0.030277, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.0, "high": 141.0, "low": 129.0, "close": 136.0, "volume": 147974300}, "trend_line": 136.925984, "activity_lines": {"activity_5": 138.466667, "activity_10": 136.654545, "activity_20": 134.542857, "activity_30": 135.618627}, "trend_signal": 0, "fair_value": 98.949743, "relative_strength": -6.05304, "rate_of_change": -0.7756307946923244, "market_dynamics": 0.327633, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 136.0, "high": 137.0, "low": 129.0, "close": 132.0, "volume": 136536900}, "trend_line": 136.36273, "activity_lines": {"activity_5": 136.6, "activity_10": 136.036364, "activity_20": 134.385714, "activity_30": 135.300821}, "trend_signal": 0, "fair_value": 99.237849, "relative_strength": -7.904265, "rate_of_change": -0.41135654719852194, "market_dynamics": 0.406543, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.0, "high": 139.0, "low": 108.0, "close": 124.0, "volume": 225084800}, "trend_line": 136.333333, "activity_lines": {"activity_5": 131.866667, "activity_10": 133.945455, "activity_20": 133.452381, "activity_30": 134.503226}, "trend_signal": 0, "fair_value": 99.46892, "relative_strength": -7.434837, "rate_of_change": -0.02155794328845484, "market_dynamics": 0.109347, "expectation": {"probability": 42.5857, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.0, "high": 125.0, "low": 113.0, "close": 115.0, "volume": 106572200}, "trend_line": 135.933333, "activity_lines": {"activity_5": 125.2, "activity_10": 130.4, "activity_20": 131.709524, "activity_30": 133.126882}, "trend_signal": 0, "fair_value": 99.630792, "relative_strength": -10.224353, "rate_of_change": -0.29339853372469493, "market_dynamics": -0.348436, "expectation": {"probability": 40.3937, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.0, "high": 123.0, "low": 112.0, "close": 118.0, "volume": 104879300}, "trend_line": 135.533333, "activity_lines": {"activity_5": 121.466667, "activity_10": 127.763636, "activity_20": 130.419048, "activity_30": 131.969892}, "trend_signal": 0, "fair_value": 99.788883, "relative_strength": -11.258536, "rate_of_change": -0.2942618938064335, "market_dynamics": -0.720553, "expectation": {"probability": 38.6305, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.0, "high": 123.0, "low": 117.0, "close": 117.0, "volume": 70213100}, "trend_line": 134.466667, "activity_lines": {"activity_5": 118.8, "activity_10": 125.254545, "activity_20": 129.095238, "activity_30": 130.774194}, "trend_signal": 0, "fair_value": 99.957823, "relative_strength": -12.879218, "rate_of_change": -0.7870137746852267, "market_dynamics": -1.082434, "expectation": {"probability": 40.3782, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.0, "high": 121.0, "low": 114.0, "close": 116.0, "volume": 138393600}, "trend_line": 133.433333, "activity_lines": {"activity_5": 117.066667, "activity_10": 122.818182, "activity_20": 127.728571, "activity_30": 129.582796}, "trend_signal": 0, "fair_value": 100.1146, "relative_strength": -13.442378, "rate_of_change": -0.7684685156954151, "market_dynamics": -1.307951, "expectation": {"probability": 39.9418, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.0, "high": 113.0, "low": 104.0, "close": 106.0, "volume": 159980500}, "trend_line": 131.7, "activity_lines": {"activity_5": 113.066667, "activity_10": 118.8, "activity_20": 125.466667, "activity_30": 127.812903}, "trend_signal": 0, "fair_value": 100.213027, "relative_strength": -14.318283, "rate_of_change": -1.2990254841344748, "market_dynamics": -1.372602, "expectation": {"probability": 39.0838, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.0, "high": 105.0, "low": 95.0, "close": 99.0, "volume": 89889600}, "trend_line": 129.966667, "activity_lines": {"activity_5": 107.933333, "activity_10": 114.127273, "activity_20": 122.642857, "activity_30": 125.703226}, "trend_signal": 0, "fair_value": 100.260829, "relative_strength": -15.148308, "rate_of_change": -1.316122247532261, "market_dynamics": -1.507655, "expectation": {"probability": 38.2254, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.0, "high": 102.0, "low": 94.0, "close": 102.0, "volume": 35530100}, "trend_line": 128.3, "activity_lines": {"activity_5": 104.866667, "activity_10": 110.818182, "activity_20": 120.238095, "activity_30": 123.898925}, "trend_signal": 0, "fair_value": 100.350874, "relative_strength": -12.451643, "rate_of_change": -1.2823803506479008, "market_dynamics": -1.54054, "expectation": {"probability": 37.9992, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.0, "high": 114.0, "low": 100.0, "close": 106.0, "volume": 52241000}, "trend_line": 126.933333, "activity_lines": {"activity_5": 104.2, "activity_10": 108.909091, "activity_20": 118.361905, "activity_30": 122.460215}, "trend_signal": 0, "fair_value": 100.478067, "relative_strength": -9.192229, "rate_of_change": -1.0652120031176981, "market_dynamics": -1.557709, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.0, "high": 106.0, "low": 94.0, "close": 98.0, "volume": 83516700}, "trend_line": 125.9, "activity_lines": {"activity_5": 101.6, "activity_10": 106.090909, "activity_20": 115.842857, "activity_30": 120.593548}, "trend_signal": 0, "fair_value": 100.553977, "relative_strength": -15.403369, "rate_of_change": -0.814075369784861, "market_dynamics": -1.597783, "expectation": {"probability": 39.9624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.0, "high": 110.0, "low": 93.0, "close": 107.0, "volume": 149030900}, "trend_line": 125.0, "activity_lines": {"activity_5": 103.2, "activity_10": 105.527273, "activity_20": 114.338095, "activity_30": 119.374194}, "trend_signal": 0, "fair_value": 100.693333, "relative_strength": -13.159631, "rate_of_change": -0.7148530579825303, "market_dynamics": -1.398329, "expectation": {"probability": 39.7394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.0, "high": 124.0, "low": 105.0, "close": 122.0, "volume": 137440400}, "trend_line": 124.066667, "activity_lines": {"activity_5": 109.733333, "activity_10": 108.0, "activity_20": 114.390476, "activity_30": 119.180645}, "trend_signal": 0, "fair_value": 100.923089, "relative_strength": -3.548709, "rate_of_change": -0.7466664000000037, "market_dynamics": -0.993522, "expectation": {"probability": 39.6411, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.0, "high": 131.0, "low": 115.0, "close": 117.0, "volume": 264868000}, "trend_line": 123.6, "activity_lines": {"activity_5": 113.066667, "activity_10": 109.436364, "activity_20": 114.028571, "activity_30": 118.724731}, "trend_signal": 0, "fair_value": 101.109288, "relative_strength": -1.352879, "rate_of_change": -0.3761421268776416, "market_dynamics": -0.52764, "expectation": {"probability": 40.1918, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.0, "high": 125.0, "low": 115.0, "close": 115.0, "volume": 136874400}, "trend_line": 123.166667, "activity_lines": {"activity_5": 114.733333, "activity_10": 110.527273, "activity_20": 113.561905, "activity_30": 118.169892}, "trend_signal": 0, "fair_value": 101.276914, "relative_strength": -0.814708, "rate_of_change": -0.3505930420711897, "market_dynamics": -0.052537, "expectation": {"probability": 39.2743, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.0, "high": 118.0, "low": 110.0, "close": 110.0, "volume": 225468900}, "trend_line": 122.566667, "activity_lines": {"activity_5": 114.133333, "activity_10": 110.745455, "activity_20": 112.695238, "activity_30": 117.32043}, "trend_signal": 0, "fair_value": 101.366463, "relative_strength": -5.302576, "rate_of_change": -0.48714478893872193, "market_dynamics": 0.319642, "expectation": {"probability": 40.4542, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.0, "high": 117.0, "low": 107.0, "close": 109.0, "volume": 127025300}, "trend_line": 121.933333, "activity_lines": {"activity_5": 112.4, "activity_10": 110.890909, "activity_20": 111.82381, "activity_30": 116.445161}, "trend_signal": 0, "fair_value": 101.455356, "relative_strength": -2.515147, "rate_of_change": -0.5167261340311969, "market_dynamics": 0.379145, "expectation": {"probability": 39.8916, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.0, "high": 111.0, "low": 96.0, "close": 99.0, "volume": 199576700}, "trend_line": 121.0, "activity_lines": {"activity_5": 107.2, "activity_10": 109.163636, "activity_20": 110.147619, "activity_30": 114.965591}, "trend_signal": 0, "fair_value": 101.451381, "relative_strength": -3.269541, "rate_of_change": -0.7654453274069073, "market_dynamics": 0.287055, "expectation": {"probability": 37.9255, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.0, "high": 107.0, "low": 98.0, "close": 101.0, "volume": 54530100}, "trend_line": 119.933333, "activity_lines": {"activity_5": 104.2, "activity_10": 107.8, "activity_20": 108.87619, "activity_30": 113.675269}, "trend_signal": 0, "fair_value": 101.488991, "relative_strength": -0.651306, "rate_of_change": -0.8815429752066077, "market_dynamics": 0.156816, "expectation": {"probability": 38.9682, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11a39dfb-d240-4d1e-8a4e-e8b44bee8d0a/", "share_image": "https://sharemaestro.com/terminal/11a39dfb-d240-4d1e-8a4e-e8b44bee8d0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}