{"ticker": {"uuid": "11a41831-53c4-409d-a396-ccdec182294b", "symbol": "IX29", "name": "iShares iBonds Dec 2029 Term \u20ac Corp Crossover UCITS ETF (ACC)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IX29 rose 2.11%, moving from 4.99 to 5.10. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 51.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.10"}, {"label": "12-Week Change", "value": "2.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.09, "high": 5.115, "low": 5.075, "close": 5.098, "volume": 319188}, "trend_line": null, "activity_lines": {"activity_5": 5.0778, "activity_10": 5.061336, "activity_20": 5.045638, "activity_30": null}, "trend_signal": 0, "fair_value": 5.043389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9403, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 5.012, "high": 5.106, "low": 4.993, "close": 5.035, "volume": 497903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.075, "high": 5.075, "low": 5.032, "close": 5.035, "volume": 435028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.036, "high": 5.063, "low": 5.02, "close": 5.021, "volume": 286295}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.030333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.032, "high": 5.06, "low": 5.018, "close": 5.035, "volume": 774915}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.05, "high": 5.05, "low": 5.03, "close": 5.03, "volume": 99232}, "trend_line": null, "activity_lines": {"activity_5": 5.030533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.083, "high": 5.083, "low": 5.025, "close": 5.043, "volume": 278918}, "trend_line": null, "activity_lines": {"activity_5": 5.034467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.033167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.06, "high": 5.093, "low": 5.04, "close": 5.064, "volume": 289452}, "trend_line": null, "activity_lines": {"activity_5": 5.044867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.07, "high": 5.094, "low": 5.045, "close": 5.051, "volume": 652805}, "trend_line": null, "activity_lines": {"activity_5": 5.049, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.03925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.06, "high": 5.09, "low": 5.038, "close": 5.061, "volume": 649710}, "trend_line": null, "activity_lines": {"activity_5": 5.054467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.041667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.09, "high": 5.155, "low": 5.06, "close": 5.067, "volume": 813622}, "trend_line": null, "activity_lines": {"activity_5": 5.0602, "activity_10": 5.050745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.082, "high": 5.104, "low": 5.06, "close": 5.078, "volume": 648610}, "trend_line": null, "activity_lines": {"activity_5": 5.067133, "activity_10": 5.056891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.047273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.105, "high": 5.19, "low": 5.066, "close": 5.067, "volume": 830019}, "trend_line": null, "activity_lines": {"activity_5": 5.068067, "activity_10": 5.060255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.048917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9344, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.091, "high": 5.192, "low": 5.069, "close": 5.082, "volume": 779300}, "trend_line": null, "activity_lines": {"activity_5": 5.0738, "activity_10": 5.065764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.051462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.106, "high": 5.106, "low": 5.071, "close": 5.079, "volume": 512287}, "trend_line": null, "activity_lines": {"activity_5": 5.076467, "activity_10": 5.069618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.053429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.098, "high": 5.098, "low": 5.024, "close": 5.049, "volume": 415501}, "trend_line": null, "activity_lines": {"activity_5": 5.067933, "activity_10": 5.067218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.053133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.047, "high": 5.057, "low": 4.9745, "close": 4.9925, "volume": 3620589}, "trend_line": null, "activity_lines": {"activity_5": 5.041767, "activity_10": 5.0542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.049344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.015, "high": 5.021, "low": 4.96, "close": 4.9595, "volume": 231744}, "trend_line": null, "activity_lines": {"activity_5": 5.0103, "activity_10": 5.0361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.044059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.946, "high": 5.019, "low": 4.931, "close": 4.9545, "volume": 331738}, "trend_line": null, "activity_lines": {"activity_5": 4.984333, "activity_10": 5.018991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.039083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.967, "high": 5.02, "low": 4.942, "close": 4.99, "volume": 397044}, "trend_line": null, "activity_lines": {"activity_5": 4.9787, "activity_10": 5.010091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.014, "high": 5.052, "low": 4.969, "close": 5.03, "volume": 300007}, "trend_line": null, "activity_lines": {"activity_5": 4.992333, "activity_10": 5.009755, "activity_20": 5.02925, "activity_30": null}, "trend_signal": 0, "fair_value": 5.036175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.014, "high": 5.062, "low": 5.007, "close": 5.058, "volume": 297622}, "trend_line": null, "activity_lines": {"activity_5": 5.016567, "activity_10": 5.015182, "activity_20": 5.031329, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.079, "high": 5.08, "low": 5.026, "close": 5.042, "volume": 197182}, "trend_line": null, "activity_lines": {"activity_5": 5.0311, "activity_10": 5.018064, "activity_20": 5.031774, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.069, "high": 5.069, "low": 5.024, "close": 5.043, "volume": 129738}, "trend_line": null, "activity_lines": {"activity_5": 5.040467, "activity_10": 5.021582, "activity_20": 5.032281, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.069, "high": 5.08, "low": 5.03, "close": 5.066, "volume": 239122}, "trend_line": null, "activity_lines": {"activity_5": 5.0516, "activity_10": 5.029991, "activity_20": 5.034874, "activity_30": null}, "trend_signal": 0, "fair_value": 5.038854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.06, "high": 5.08, "low": 5.045, "close": 5.062, "volume": 210126}, "trend_line": null, "activity_lines": {"activity_5": 5.056333, "activity_10": 5.037909, "activity_20": 5.036938, "activity_30": null}, "trend_signal": 0, "fair_value": 5.03978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.05, "high": 5.089, "low": 5.033, "close": 5.079, "volume": 453556}, "trend_line": null, "activity_lines": {"activity_5": 5.0646, "activity_10": 5.048682, "activity_20": 5.040469, "activity_30": null}, "trend_signal": 0, "fair_value": 5.041288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.09, "high": 5.115, "low": 5.075, "close": 5.098, "volume": 319188}, "trend_line": null, "activity_lines": {"activity_5": 5.0778, "activity_10": 5.061336, "activity_20": 5.045638, "activity_30": null}, "trend_signal": 0, "fair_value": 5.043389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9403, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11a41831-53c4-409d-a396-ccdec182294b/", "share_image": "https://sharemaestro.com/terminal/11a41831-53c4-409d-a396-ccdec182294b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}