{"ticker": {"uuid": "11a88b24-40f2-4bc3-8d84-8e336409e0c8", "symbol": "IBTH", "name": "ISHARES IBONDS DEC 2027 TERM TREASURY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IBTH rose 0.60%, moving from 22.23 to 22.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.29 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is positive at 60.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.36"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.29"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.33, "high": 22.36, "low": 22.31, "close": 22.36, "volume": 2736701}, "trend_line": 22.234066, "activity_lines": {"activity_5": 22.328609, "activity_10": 22.305953, "activity_20": 22.281825, "activity_30": 22.264209}, "trend_signal": 1, "fair_value": 21.121539, "relative_strength": -9.289527, "rate_of_change": 0.03864483988351328, "market_dynamics": 0.009332, "expectation": {"probability": 60.7613, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 19.809158, "high": 19.821656, "low": 19.688375, "close": 19.728814, "volume": 264119}, "trend_line": 19.848903, "activity_lines": {"activity_5": 19.746164, "activity_10": 19.75946, "activity_20": 19.854164, "activity_30": 19.858272}, "trend_signal": 0, "fair_value": 20.954088, "relative_strength": -20.4677, "rate_of_change": 0.037300603553105736, "market_dynamics": -0.783844, "expectation": {"probability": 44.183, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.737741, "high": 19.801238, "low": 19.684812, "close": 19.801238, "volume": 370113}, "trend_line": 19.850399, "activity_lines": {"activity_5": 19.769917, "activity_10": 19.763396, "activity_20": 19.842062, "activity_30": 19.855197}, "trend_signal": 0, "fair_value": 20.936224, "relative_strength": -17.479114, "rate_of_change": 0.007536940454590855, "market_dynamics": -0.557745, "expectation": {"probability": 42.5192, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.801238, "high": 19.846017, "low": 19.698246, "close": 19.698246, "volume": 282878}, "trend_line": 19.844663, "activity_lines": {"activity_5": 19.753411, "activity_10": 19.748715, "activity_20": 19.821221, "activity_30": 19.845381}, "trend_signal": 0, "fair_value": 20.918598, "relative_strength": -16.416817, "rate_of_change": -0.028896144606457803, "market_dynamics": -0.525362, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.684812, "high": 19.71168, "low": 19.613166, "close": 19.657945, "volume": 226925}, "trend_line": 19.836121, "activity_lines": {"activity_5": 19.71569, "activity_10": 19.73036, "activity_20": 19.798524, "activity_30": 19.833335}, "trend_signal": 0, "fair_value": 20.900195, "relative_strength": -14.502536, "rate_of_change": -0.043044318767227474, "market_dynamics": -0.704328, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.640033, "high": 19.693768, "low": 19.587642, "close": 19.6266, "volume": 250167}, "trend_line": 19.828289, "activity_lines": {"activity_5": 19.679387, "activity_10": 19.709641, "activity_20": 19.774385, "activity_30": 19.819817}, "trend_signal": 0, "fair_value": 20.882191, "relative_strength": -15.730107, "rate_of_change": -0.03948352603816519, "market_dynamics": -0.790342, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.657945, "high": 19.81054, "low": 19.631078, "close": 19.752142, "volume": 241591}, "trend_line": 19.825716, "activity_lines": {"activity_5": 19.695912, "activity_10": 19.714764, "activity_20": 19.764883, "activity_30": 19.814904}, "trend_signal": 0, "fair_value": 20.864756, "relative_strength": -17.854956, "rate_of_change": -0.012976409613566317, "market_dynamics": -0.739439, "expectation": {"probability": 41.865, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.729681, "high": 19.735521, "low": 19.641275, "close": 19.684759, "volume": 233499}, "trend_line": 19.827345, "activity_lines": {"activity_5": 19.68842, "activity_10": 19.708609, "activity_20": 19.750205, "activity_30": 19.80581}, "trend_signal": 0, "fair_value": 20.846397, "relative_strength": -16.731969, "rate_of_change": 0.008216601105358377, "market_dynamics": -0.691337, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.679009, "high": 19.738665, "low": 19.657806, "close": 19.657806, "volume": 364057}, "trend_line": 19.830568, "activity_lines": {"activity_5": 19.679709, "activity_10": 19.698056, "activity_20": 19.734333, "activity_30": 19.794872}, "trend_signal": 0, "fair_value": 20.827974, "relative_strength": -16.060178, "rate_of_change": 0.016255328184375778, "market_dynamics": -0.499885, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.639837, "high": 19.674427, "low": 19.567962, "close": 19.617376, "volume": 284859}, "trend_line": 19.837132, "activity_lines": {"activity_5": 19.660218, "activity_10": 19.678764, "activity_20": 19.716785, "activity_30": 19.781118}, "trend_signal": 0, "fair_value": 20.809129, "relative_strength": -12.920605, "rate_of_change": 0.03310041346269508, "market_dynamics": -0.389013, "expectation": {"probability": 42.8745, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.6039, "high": 19.656818, "low": 19.536517, "close": 19.630853, "volume": 1529390}, "trend_line": 19.844972, "activity_lines": {"activity_5": 19.647923, "activity_10": 19.665897, "activity_20": 19.703305, "activity_30": 19.76781}, "trend_signal": 0, "fair_value": 20.790406, "relative_strength": -12.472967, "rate_of_change": 0.03952184216951357, "market_dynamics": -0.352764, "expectation": {"probability": 41.4611, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.572204, "high": 19.617281, "low": 19.501525, "close": 19.563189, "volume": 550797}, "trend_line": 19.841884, "activity_lines": {"activity_5": 19.61279, "activity_10": 19.643644, "activity_20": 19.686058, "activity_30": 19.74963}, "trend_signal": 0, "fair_value": 20.772069, "relative_strength": -13.829037, "rate_of_change": -0.015560616563219156, "market_dynamics": -0.331452, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.644327, "high": 19.698419, "low": 19.59925, "close": 19.644327, "volume": 278287}, "trend_line": 19.829156, "activity_lines": {"activity_5": 19.617301, "activity_10": 19.639156, "activity_20": 19.678442, "activity_30": 19.736885}, "trend_signal": 0, "fair_value": 20.754033, "relative_strength": -13.070235, "rate_of_change": -0.06414713441525605, "market_dynamics": -0.348263, "expectation": {"probability": 41.5337, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.617281, "high": 19.617281, "low": 19.455006, "close": 19.563189, "volume": 774637}, "trend_line": 19.810784, "activity_lines": {"activity_5": 19.59746, "activity_10": 19.622767, "activity_20": 19.663873, "activity_30": 19.719725}, "trend_signal": 0, "fair_value": 20.736242, "relative_strength": -10.415071, "rate_of_change": -0.09265144719220217, "market_dynamics": -0.411662, "expectation": {"probability": 43.2591, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.545159, "high": 19.635312, "low": 19.518113, "close": 19.635312, "volume": 477433}, "trend_line": 19.799225, "activity_lines": {"activity_5": 19.607969, "activity_10": 19.621948, "activity_20": 19.657774, "activity_30": 19.708405}, "trend_signal": 0, "fair_value": 20.718968, "relative_strength": -7.318277, "rate_of_change": -0.05834700938641233, "market_dynamics": -0.486547, "expectation": {"probability": 41.8689, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.59925, "high": 19.832246, "low": 19.585727, "close": 19.814159, "volume": 742850}, "trend_line": 19.786708, "activity_lines": {"activity_5": 19.676897, "activity_10": 19.654058, "activity_20": 19.669688, "activity_30": 19.709368}, "trend_signal": 0, "fair_value": 20.702495, "relative_strength": -11.65073, "rate_of_change": -0.06321964622352137, "market_dynamics": -0.07527, "expectation": {"probability": 42.1072, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.750855, "high": 19.796072, "low": 19.696594, "close": 19.710159, "volume": 1072045}, "trend_line": 19.776622, "activity_lines": {"activity_5": 19.698938, "activity_10": 19.663848, "activity_20": 19.671595, "activity_30": 19.70443}, "trend_signal": 0, "fair_value": 20.685872, "relative_strength": -14.164381, "rate_of_change": -0.050973613195288224, "market_dynamics": 0.191125, "expectation": {"probability": 43.7039, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.687551, "high": 19.886506, "low": 19.669464, "close": 19.854854, "volume": 889935}, "trend_line": 19.772685, "activity_lines": {"activity_5": 19.759413, "activity_10": 19.70071, "activity_20": 19.687737, "activity_30": 19.709477}, "trend_signal": 0, "fair_value": 20.669738, "relative_strength": -14.782518, "rate_of_change": -0.019907343124627264, "market_dynamics": 0.742796, "expectation": {"probability": 41.0308, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.859376, "high": 19.899529, "low": 19.832246, "close": 19.836767, "volume": 1280390}, "trend_line": 19.763428, "activity_lines": {"activity_5": 19.799824, "activity_10": 19.731191, "activity_20": 19.701478, "activity_30": 19.713611}, "trend_signal": 0, "fair_value": 20.653461, "relative_strength": -15.146212, "rate_of_change": -0.04681711158599893, "market_dynamics": 1.186512, "expectation": {"probability": 43.1844, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.868419, "high": 20.099519, "low": 19.859376, "close": 20.081387, "volume": 4960934}, "trend_line": 19.759403, "activity_lines": {"activity_5": 19.903536, "activity_10": 19.802895, "activity_20": 19.737301, "activity_30": 19.734125}, "trend_signal": 0, "fair_value": 20.639116, "relative_strength": -13.741919, "rate_of_change": -0.02036590008576531, "market_dynamics": 1.337095, "expectation": {"probability": 40.994, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.054189, "high": 20.135783, "low": 20.011669, "close": 20.02699, "volume": 1402448}, "trend_line": 19.75386, "activity_lines": {"activity_5": 19.959378, "activity_10": 19.856271, "activity_20": 19.766774, "activity_30": 19.751388}, "trend_signal": 0, "fair_value": 20.62404, "relative_strength": -13.936641, "rate_of_change": -0.028052466969773378, "market_dynamics": 1.508938, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.008858, "high": 20.315327, "low": 19.990726, "close": 20.260765, "volume": 6897608}, "trend_line": 19.763799, "activity_lines": {"activity_5": 20.078956, "activity_10": 19.944949, "activity_20": 19.817389, "activity_30": 19.784092}, "trend_signal": 1, "fair_value": 20.610746, "relative_strength": -15.139263, "rate_of_change": 0.05031421706947024, "market_dynamics": 1.583393, "expectation": {"probability": 39.429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.269858, "high": 20.351702, "low": 20.233483, "close": 20.319874, "volume": 1040598}, "trend_line": 19.780887, "activity_lines": {"activity_5": 20.181529, "activity_10": 20.031692, "activity_20": 19.871101, "activity_30": 19.819968}, "trend_signal": 1, "fair_value": 20.597746, "relative_strength": -15.026837, "rate_of_change": 0.08646111003254538, "market_dynamics": 1.567491, "expectation": {"probability": 40.2414, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.315327, "high": 20.378983, "low": 20.297139, "close": 20.360522, "volume": 1140519}, "trend_line": 19.796264, "activity_lines": {"activity_5": 20.266651, "activity_10": 20.113542, "activity_20": 19.926214, "activity_30": 19.857363}, "trend_signal": 1, "fair_value": 20.58479, "relative_strength": -14.463306, "rate_of_change": 0.07773665559082796, "market_dynamics": 1.468802, "expectation": {"probability": 41.4586, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.315327, "high": 20.333514, "low": 20.251671, "close": 20.260765, "volume": 636396}, "trend_line": 19.810244, "activity_lines": {"activity_5": 20.283604, "activity_10": 20.162758, "activity_20": 19.968673, "activity_30": 19.887331}, "trend_signal": 1, "fair_value": 20.572563, "relative_strength": -11.470883, "rate_of_change": 0.07061938555679043, "market_dynamics": 1.395289, "expectation": {"probability": 45.5676, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.269858, "high": 20.449641, "low": 20.269858, "close": 20.428907, "volume": 1122657}, "trend_line": 19.83146, "activity_lines": {"activity_5": 20.344645, "activity_10": 20.231173, "activity_20": 20.024274, "activity_30": 19.927245}, "trend_signal": 1, "fair_value": 20.561162, "relative_strength": -12.908874, "rate_of_change": 0.10709610643866382, "market_dynamics": 1.301205, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.388076, "high": 20.415357, "low": 20.266494, "close": 20.274678, "volume": 728547}, "trend_line": 19.84709, "activity_lines": {"activity_5": 20.327482, "activity_10": 20.260369, "activity_20": 20.061367, "activity_30": 19.95584}, "trend_signal": 1, "fair_value": 20.548613, "relative_strength": -15.30271, "rate_of_change": 0.07881416698519214, "market_dynamics": 1.178879, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.297139, "high": 20.333514, "low": 20.269858, "close": 20.31078, "volume": 1332363}, "trend_line": 19.867039, "activity_lines": {"activity_5": 20.321426, "activity_10": 20.285865, "activity_20": 20.09941, "activity_30": 19.985755}, "trend_signal": 1, "fair_value": 20.536237, "relative_strength": -15.116084, "rate_of_change": 0.10051347577905317, "market_dynamics": 1.12014, "expectation": {"probability": 41.9257, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.333514, "high": 20.496001, "low": 20.313489, "close": 20.336303, "volume": 989663}, "trend_line": 19.892198, "activity_lines": {"activity_5": 20.324483, "activity_10": 20.307712, "activity_20": 20.136902, "activity_30": 20.01603}, "trend_signal": 1, "fair_value": 20.524473, "relative_strength": -15.527206, "rate_of_change": 0.1266368883657104, "market_dynamics": 1.083924, "expectation": {"probability": 42.8314, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.295238, "high": 20.339588, "low": 20.240576, "close": 20.263299, "volume": 817981}, "trend_line": 19.906444, "activity_lines": {"activity_5": 20.304821, "activity_10": 20.307204, "activity_20": 20.164211, "activity_30": 20.039972}, "trend_signal": 1, "fair_value": 20.512296, "relative_strength": -16.819941, "rate_of_change": 0.07161601749590459, "market_dynamics": 0.849175, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.276987, "high": 20.286113, "low": 20.140104, "close": 20.16748, "volume": 874887}, "trend_line": 19.918983, "activity_lines": {"activity_5": 20.25305, "activity_10": 20.285966, "activity_20": 20.179318, "activity_30": 20.056813}, "trend_signal": 1, "fair_value": 20.500693, "relative_strength": -15.425731, "rate_of_change": 0.06298965299879929, "market_dynamics": 0.637088, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.213108, "high": 20.231359, "low": 20.149229, "close": 20.185732, "volume": 1093029}, "trend_line": 19.934213, "activity_lines": {"activity_5": 20.224791, "activity_10": 20.265492, "activity_20": 20.193608, "activity_30": 20.074023}, "trend_signal": 1, "fair_value": 20.49036, "relative_strength": -15.946032, "rate_of_change": 0.0764597268846455, "market_dynamics": 0.313813, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.16748, "high": 20.287, "low": 20.149229, "close": 20.26869, "volume": 801570}, "trend_line": 19.949795, "activity_lines": {"activity_5": 20.230115, "activity_10": 20.261466, "activity_20": 20.212834, "activity_30": 20.095602}, "trend_signal": 1, "fair_value": 20.481183, "relative_strength": -16.699554, "rate_of_change": 0.07816711901293512, "market_dynamics": 0.029435, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.247543, "high": 20.36033, "low": 20.232071, "close": 20.337443, "volume": 804265}, "trend_line": 19.971102, "activity_lines": {"activity_5": 20.261162, "activity_10": 20.270871, "activity_20": 20.235636, "activity_30": 20.120612}, "trend_signal": 1, "fair_value": 20.473059, "relative_strength": -14.491858, "rate_of_change": 0.10680310248800368, "market_dynamics": -0.125459, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.341928, "high": 20.341928, "low": 20.186297, "close": 20.195452, "volume": 683361}, "trend_line": 19.989019, "activity_lines": {"activity_5": 20.244803, "activity_10": 20.254879, "activity_20": 20.241227, "activity_30": 20.135086}, "trend_signal": 1, "fair_value": 20.4646, "relative_strength": -13.49229, "rate_of_change": 0.08971462866696404, "market_dynamics": -0.273287, "expectation": {"probability": 46.4719, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.195452, "high": 20.305309, "low": 20.167988, "close": 20.296155, "volume": 631752}, "trend_line": 20.011337, "activity_lines": {"activity_5": 20.266535, "activity_10": 20.258384, "activity_20": 20.253742, "activity_30": 20.154901}, "trend_signal": 1, "fair_value": 20.456294, "relative_strength": -15.001732, "rate_of_change": 0.11165130214745436, "market_dynamics": -0.38035, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.296155, "high": 20.332774, "low": 20.259535, "close": 20.287, "volume": 746349}, "trend_line": 20.029166, "activity_lines": {"activity_5": 20.276637, "activity_10": 20.262638, "activity_20": 20.263089, "activity_30": 20.172686}, "trend_signal": 1, "fair_value": 20.448273, "relative_strength": -14.061752, "rate_of_change": 0.08909449678449262, "market_dynamics": -0.489856, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.292444, "high": 20.292444, "low": 20.191487, "close": 20.214269, "volume": 918294}, "trend_line": 20.046816, "activity_lines": {"activity_5": 20.255744, "activity_10": 20.253445, "activity_20": 20.262763, "activity_30": 20.184628}, "trend_signal": 1, "fair_value": 20.439402, "relative_strength": -13.115651, "rate_of_change": 0.08812149242759146, "market_dynamics": -0.592033, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.191395, "high": 20.232733, "low": 20.058194, "close": 20.127642, "volume": 633342}, "trend_line": 20.062477, "activity_lines": {"activity_5": 20.209603, "activity_10": 20.230256, "activity_20": 20.252476, "activity_30": 20.189842}, "trend_signal": 1, "fair_value": 20.429511, "relative_strength": -12.50216, "rate_of_change": 0.07812213171409106, "market_dynamics": -0.693541, "expectation": {"probability": 44.6883, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.071973, "high": 20.117905, "low": 20.049008, "close": 20.085753, "volume": 592977}, "trend_line": 20.07809, "activity_lines": {"activity_5": 20.163486, "activity_10": 20.203244, "activity_20": 20.236813, "activity_30": 20.191344}, "trend_signal": 1, "fair_value": 20.419159, "relative_strength": -7.198231, "rate_of_change": 0.07782189606995348, "market_dynamics": -0.835544, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.08116, "high": 20.136277, "low": 20.053693, "close": 20.085753, "volume": 666154}, "trend_line": 20.093253, "activity_lines": {"activity_5": 20.124683, "activity_10": 20.179461, "activity_20": 20.22113, "activity_30": 20.191838}, "trend_signal": 1, "fair_value": 20.409081, "relative_strength": -10.183536, "rate_of_change": 0.07552013164599396, "market_dynamics": -0.973167, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.090346, "high": 20.250035, "low": 20.062787, "close": 20.2269, "volume": 970904}, "trend_line": 20.115377, "activity_lines": {"activity_5": 20.146955, "activity_10": 20.182827, "activity_20": 20.21861, "activity_30": 20.200461}, "trend_signal": 1, "fair_value": 20.399228, "relative_strength": -9.930834, "rate_of_change": 0.11010661140830721, "market_dynamics": -0.921452, "expectation": {"probability": 40.9932, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.240818, "high": 20.25916, "low": 20.213166, "close": 20.226808, "volume": 795434}, "trend_line": 20.134793, "activity_lines": {"activity_5": 20.173203, "activity_10": 20.185427, "activity_20": 20.216242, "activity_30": 20.20765}, "trend_signal": 1, "fair_value": 20.389703, "relative_strength": -10.712998, "rate_of_change": 0.09652317229748991, "market_dynamics": -0.815715, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.250035, "high": 20.323772, "low": 20.222383, "close": 20.282295, "volume": 549753}, "trend_line": 20.158763, "activity_lines": {"activity_5": 20.217111, "activity_10": 20.198877, "activity_20": 20.219602, "activity_30": 20.217166}, "trend_signal": 1, "fair_value": 20.380451, "relative_strength": -11.900439, "rate_of_change": 0.11904766043535708, "market_dynamics": -0.580135, "expectation": {"probability": 40.7076, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.268469, "high": 20.29612, "low": 20.222383, "close": 20.236209, "volume": 749987}, "trend_line": 20.178793, "activity_lines": {"activity_5": 20.235347, "activity_10": 20.204951, "activity_20": 20.218945, "activity_30": 20.222163}, "trend_signal": 1, "fair_value": 20.37063, "relative_strength": -12.85986, "rate_of_change": 0.09936125545004144, "market_dynamics": -0.336393, "expectation": {"probability": 42.6083, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.254643, "high": 20.29612, "low": 20.176298, "close": 20.277686, "volume": 1332939}, "trend_line": 20.194244, "activity_lines": {"activity_5": 20.257378, "activity_10": 20.217825, "activity_20": 20.222356, "activity_30": 20.228543}, "trend_signal": 1, "fair_value": 20.36079, "relative_strength": -10.890224, "rate_of_change": 0.07657048664903954, "market_dynamics": -0.157452, "expectation": {"probability": 39.7242, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.272475, "high": 20.392704, "low": 20.272475, "close": 20.304659, "volume": 840274}, "trend_line": 20.214061, "activity_lines": {"activity_5": 20.275604, "activity_10": 20.23594, "activity_20": 20.229055, "activity_30": 20.235666}, "trend_signal": 1, "fair_value": 20.350574, "relative_strength": -12.717632, "rate_of_change": 0.09813192313611616, "market_dynamics": -0.000788, "expectation": {"probability": 40.6637, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.30022, "high": 20.438946, "low": 20.282926, "close": 20.434322, "volume": 990085}, "trend_line": 20.233376, "activity_lines": {"activity_5": 20.331868, "activity_10": 20.277308, "activity_20": 20.24796, "activity_30": 20.249877}, "trend_signal": 1, "fair_value": 20.341875, "relative_strength": -14.759907, "rate_of_change": 0.09555229896654048, "market_dynamics": 0.251646, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.411201, "high": 20.457443, "low": 20.392704, "close": 20.420449, "volume": 509176}, "trend_line": 20.252832, "activity_lines": {"activity_5": 20.369673, "activity_10": 20.312152, "activity_20": 20.264956, "activity_30": 20.261946}, "trend_signal": 1, "fair_value": 20.333471, "relative_strength": -14.586509, "rate_of_change": 0.09615795208867613, "market_dynamics": 0.442274, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.438946, "high": 20.466506, "low": 20.392704, "close": 20.415825, "volume": 672817}, "trend_line": 20.26398, "activity_lines": {"activity_5": 20.396726, "activity_10": 20.340833, "activity_20": 20.281111, "activity_30": 20.272462}, "trend_signal": 1, "fair_value": 20.324333, "relative_strength": -14.184555, "rate_of_change": 0.05504415382499891, "market_dynamics": 0.500475, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.387616, "high": 20.517532, "low": 20.369056, "close": 20.503612, "volume": 686086}, "trend_line": 20.279868, "activity_lines": {"activity_5": 20.441067, "activity_10": 20.379473, "activity_20": 20.3049, "activity_30": 20.287922}, "trend_signal": 1, "fair_value": 20.315132, "relative_strength": -16.371995, "rate_of_change": 0.07840513068015437, "market_dynamics": 0.682957, "expectation": {"probability": 43.2975, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.508252, "high": 20.619609, "low": 20.480413, "close": 20.61497, "volume": 871752}, "trend_line": 20.291674, "activity_lines": {"activity_5": 20.507466, "activity_10": 20.430763, "activity_20": 20.337694, "activity_30": 20.309541}, "trend_signal": 1, "fair_value": 20.306393, "relative_strength": -15.326722, "rate_of_change": 0.05821536905467029, "market_dynamics": 0.825936, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.619609, "high": 20.647449, "low": 20.59177, "close": 20.60569, "volume": 977041}, "trend_line": 20.301202, "activity_lines": {"activity_5": 20.550084, "activity_10": 20.473309, "activity_20": 20.36756, "activity_30": 20.3298}, "trend_signal": 1, "fair_value": 20.297346, "relative_strength": -11.542719, "rate_of_change": 0.04695521917018545, "market_dynamics": 1.030304, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.59177, "high": 20.666008, "low": 20.573211, "close": 20.656728, "volume": 1699719}, "trend_line": 20.311075, "activity_lines": {"activity_5": 20.598291, "activity_10": 20.518247, "activity_20": 20.400683, "activity_30": 20.352738}, "trend_signal": 1, "fair_value": 20.288106, "relative_strength": -8.716165, "rate_of_change": 0.04863258835609296, "market_dynamics": 1.285883, "expectation": {"probability": 42.4648, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.675288, "high": 20.963603, "low": 20.656728, "close": 20.963603, "volume": 1125724}, "trend_line": 20.334503, "activity_lines": {"activity_5": 20.733037, "activity_10": 20.612172, "activity_20": 20.461511, "activity_30": 20.394836}, "trend_signal": 1, "fair_value": 20.28138, "relative_strength": -4.165254, "rate_of_change": 0.11534593811505628, "market_dynamics": 1.536872, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.014813, "high": 21.042746, "low": 20.837905, "close": 20.861183, "volume": 1202937}, "trend_line": 20.348912, "activity_lines": {"activity_5": 20.797124, "activity_10": 20.67425, "activity_20": 20.508926, "activity_30": 20.428816}, "trend_signal": 1, "fair_value": 20.274006, "relative_strength": -4.690145, "rate_of_change": 0.07085985824191035, "market_dynamics": 1.606776, "expectation": {"probability": 47.8291, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.856527, "high": 20.958948, "low": 20.847216, "close": 20.893771, "volume": 1085034}, "trend_line": 20.369549, "activity_lines": {"activity_5": 20.848236, "activity_10": 20.731644, "activity_20": 20.556755, "activity_30": 20.463968}, "trend_signal": 1, "fair_value": 20.266736, "relative_strength": -9.082693, "rate_of_change": 0.1014157415394036, "market_dynamics": 1.636391, "expectation": {"probability": 44.0304, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.88446, "high": 20.986881, "low": 20.88446, "close": 20.982225, "volume": 756414}, "trend_line": 20.39193, "activity_lines": {"activity_5": 20.910246, "activity_10": 20.794409, "activity_20": 20.610119, "activity_30": 20.503495}, "trend_signal": 1, "fair_value": 20.260166, "relative_strength": -9.261708, "rate_of_change": 0.10987479398782624, "market_dynamics": 1.576891, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.996192, "high": 20.996192, "low": 20.958948, "close": 20.963603, "volume": 955871}, "trend_line": 20.41284, "activity_lines": {"activity_5": 20.940946, "activity_10": 20.843827, "activity_20": 20.658052, "activity_30": 20.540377}, "trend_signal": 1, "fair_value": 20.253349, "relative_strength": -8.31544, "rate_of_change": 0.10254056384069901, "market_dynamics": 1.477602, "expectation": {"probability": 47.9836, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.992804, "high": 21.146957, "low": 20.983462, "close": 21.118929, "volume": 962443}, "trend_line": 20.441361, "activity_lines": {"activity_5": 21.002964, "activity_10": 20.91161, "activity_20": 20.716798, "activity_30": 20.585931}, "trend_signal": 1, "fair_value": 20.247748, "relative_strength": -1.717371, "rate_of_change": 0.1397208815627877, "market_dynamics": 1.477806, "expectation": {"probability": 45.9072, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.114258, "high": 21.188999, "low": 21.106784, "close": 21.174985, "volume": 1100064}, "trend_line": 20.474945, "activity_lines": {"activity_5": 21.073311, "activity_10": 20.976802, "activity_20": 20.775962, "activity_30": 20.633262}, "trend_signal": 1, "fair_value": 20.242863, "relative_strength": -6.650288, "rate_of_change": 0.16429434419753736, "market_dynamics": 1.516093, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.188999, "high": 21.203013, "low": 21.137614, "close": 21.184327, "volume": 889579}, "trend_line": 20.508231, "activity_lines": {"activity_5": 21.125853, "activity_10": 21.031485, "activity_20": 20.830829, "activity_30": 20.679029}, "trend_signal": 1, "fair_value": 20.238753, "relative_strength": -7.566397, "rate_of_change": 0.16256942326339247, "market_dynamics": 1.54394, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.170314, "high": 21.203013, "low": 21.142286, "close": 21.184327, "volume": 1434014}, "trend_line": 20.538752, "activity_lines": {"activity_5": 21.159024, "activity_10": 21.075816, "activity_20": 20.881137, "activity_30": 20.722648}, "trend_signal": 1, "fair_value": 20.234493, "relative_strength": -8.080291, "rate_of_change": 0.14882317251058974, "market_dynamics": 1.614488, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.179656, "high": 21.192873, "low": 21.005408, "close": 21.010095, "volume": 1179468}, "trend_line": 20.561174, "activity_lines": {"activity_5": 21.120644, "activity_10": 21.077949, "activity_20": 20.910292, "activity_30": 20.753057}, "trend_signal": 1, "fair_value": 20.230024, "relative_strength": -8.538172, "rate_of_change": 0.10916924261027343, "market_dynamics": 1.371342, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.977289, "high": 21.024061, "low": 20.967916, "close": 21.019468, "volume": 821989}, "trend_line": 20.588641, "activity_lines": {"activity_5": 21.082289, "activity_10": 21.07536, "activity_20": 20.936873, "activity_30": 20.782624}, "trend_signal": 1, "fair_value": 20.225945, "relative_strength": -9.189986, "rate_of_change": 0.13358673001842167, "market_dynamics": 0.991697, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.949169, "high": 21.042901, "low": 20.949169, "close": 21.028842, "volume": 927776}, "trend_line": 20.613064, "activity_lines": {"activity_5": 21.05369, "activity_10": 21.07346, "activity_20": 20.960618, "activity_30": 20.811024}, "trend_signal": 1, "fair_value": 20.222506, "relative_strength": -8.867091, "rate_of_change": 0.1186236624360117, "market_dynamics": 0.601469, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.014782, "high": 21.014782, "low": 20.949169, "close": 20.953856, "volume": 830380}, "trend_line": 20.635293, "activity_lines": {"activity_5": 21.009838, "activity_10": 21.054878, "activity_20": 20.973644, "activity_30": 20.833011}, "trend_signal": 1, "fair_value": 20.218364, "relative_strength": -8.785995, "rate_of_change": 0.1078393779789331, "market_dynamics": 0.027786, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.949169, "high": 20.963229, "low": 20.88515, "close": 20.902823, "volume": 981740}, "trend_line": 20.658245, "activity_lines": {"activity_5": 20.96434, "activity_10": 21.025925, "activity_20": 20.978719, "activity_30": 20.850271}, "trend_signal": 1, "fair_value": 20.212774, "relative_strength": -7.097253, "rate_of_change": 0.11122691594444567, "market_dynamics": -0.3141, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.945146, "high": 20.945146, "low": 20.8605, "close": 20.907526, "volume": 1030044}, "trend_line": 20.684241, "activity_lines": {"activity_5": 20.939176, "activity_10": 20.999271, "activity_20": 20.98201, "activity_30": 20.866354}, "trend_signal": 1, "fair_value": 20.208454, "relative_strength": -11.469287, "rate_of_change": 0.12583837591237415, "market_dynamics": -0.552204, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.87931, "high": 20.907526, "low": 20.84169, "close": 20.884013, "volume": 1128402}, "trend_line": 20.710849, "activity_lines": {"activity_5": 20.913013, "activity_10": 20.969361, "activity_20": 20.980743, "activity_30": 20.879242}, "trend_signal": 1, "fair_value": 20.203501, "relative_strength": -8.065495, "rate_of_change": 0.12863899622905922, "market_dynamics": -0.679947, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.898121, "high": 20.916931, "low": 20.8605, "close": 20.874514, "volume": 1063434}, "trend_line": 20.737141, "activity_lines": {"activity_5": 20.892713, "activity_10": 20.941995, "activity_20": 20.976342, "activity_30": 20.889801}, "trend_signal": 1, "fair_value": 20.198497, "relative_strength": -9.401363, "rate_of_change": 0.12694795853130664, "market_dynamics": -0.723286, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.935741, "high": 20.992172, "low": 20.907526, "close": 20.987469, "volume": 631741}, "trend_line": 20.762494, "activity_lines": {"activity_5": 20.920354, "activity_10": 20.940629, "activity_20": 20.980932, "activity_30": 20.905951}, "trend_signal": 1, "fair_value": 20.193818, "relative_strength": -9.207687, "rate_of_change": 0.1222588976947163, "market_dynamics": -0.764032, "expectation": {"probability": 44.5126, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.957802, "high": 21.052164, "low": 20.957802, "close": 21.042728, "volume": 2458481}, "trend_line": 20.789691, "activity_lines": {"activity_5": 20.964174, "activity_10": 20.95289, "activity_20": 20.98901, "activity_30": 20.924031}, "trend_signal": 1, "fair_value": 20.190154, "relative_strength": -11.433107, "rate_of_change": 0.13099100714972406, "market_dynamics": -0.582288, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.033292, "high": 21.052164, "low": 20.967239, "close": 20.967239, "volume": 1195496}, "trend_line": 20.812523, "activity_lines": {"activity_5": 20.973504, "activity_10": 20.954, "activity_20": 20.987819, "activity_30": 20.935486}, "trend_signal": 1, "fair_value": 20.185424, "relative_strength": -12.019398, "rate_of_change": 0.10982366212175794, "market_dynamics": -0.602163, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.995547, "high": 21.000113, "low": 20.910167, "close": 20.948039, "volume": 6074689}, "trend_line": 20.83625, "activity_lines": {"activity_5": 20.972452, "activity_10": 20.952399, "activity_20": 20.98332, "activity_30": 20.944229}, "trend_signal": 1, "fair_value": 20.181012, "relative_strength": -9.716861, "rate_of_change": 0.11400347761778301, "market_dynamics": -0.512579, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.952773, "high": 20.962241, "low": 20.924369, "close": 20.962241, "volume": 1431460}, "trend_line": 20.859069, "activity_lines": {"activity_5": 20.971867, "activity_10": 20.954678, "activity_20": 20.980248, "activity_30": 20.952357}, "trend_signal": 1, "fair_value": 20.176829, "relative_strength": -10.090874, "rate_of_change": 0.10951586777852022, "market_dynamics": -0.498275, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.990645, "high": 21.056921, "low": 20.981177, "close": 20.981177, "volume": 1877161}, "trend_line": 20.881619, "activity_lines": {"activity_5": 20.971745, "activity_10": 20.961611, "activity_20": 20.978498, "activity_30": 20.960235}, "trend_signal": 1, "fair_value": 20.174422, "relative_strength": -8.890534, "rate_of_change": 0.10810645479910422, "market_dynamics": -0.653247, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.000113, "high": 21.009581, "low": 20.943305, "close": 20.943305, "volume": 1367270}, "trend_line": 20.898585, "activity_lines": {"activity_5": 20.959418, "activity_10": 20.961162, "activity_20": 20.972725, "activity_30": 20.964215}, "trend_signal": 1, "fair_value": 20.172025, "relative_strength": -6.653542, "rate_of_change": 0.0812484894011333, "market_dynamics": -0.658868, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.943305, "high": 21.047453, "low": 20.933837, "close": 21.019049, "volume": 2137963}, "trend_line": 20.918539, "activity_lines": {"activity_5": 20.978968, "activity_10": 20.973748, "activity_20": 20.974351, "activity_30": 20.971987}, "trend_signal": 1, "fair_value": 20.169915, "relative_strength": -8.605264, "rate_of_change": 0.0954801485363649, "market_dynamics": -0.579892, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.047453, "high": 21.056921, "low": 21.009581, "close": 21.047453, "volume": 962618}, "trend_line": 20.939593, "activity_lines": {"activity_5": 21.004531, "activity_10": 20.989471, "activity_20": 20.978418, "activity_30": 20.980304}, "trend_signal": 1, "fair_value": 20.168511, "relative_strength": -9.510806, "rate_of_change": 0.10064756434471576, "market_dynamics": -0.430256, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.085325, "high": 21.104262, "low": 21.056921, "close": 21.085325, "volume": 2204936}, "trend_line": 20.958983, "activity_lines": {"activity_5": 21.036091, "activity_10": 21.009108, "activity_20": 20.986433, "activity_30": 20.989706}, "trend_signal": 1, "fair_value": 20.168411, "relative_strength": -7.778686, "rate_of_change": 0.09259969857103409, "market_dynamics": -0.190298, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.091262, "high": 21.129264, "low": 21.064565, "close": 21.081761, "volume": 2038362}, "trend_line": 20.974543, "activity_lines": {"activity_5": 21.058258, "activity_10": 21.024264, "activity_20": 20.994535, "activity_30": 20.997627}, "trend_signal": 1, "fair_value": 20.168571, "relative_strength": -7.648831, "rate_of_change": 0.07424024343166213, "market_dynamics": 0.082022, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.100762, "high": 21.119763, "low": 21.034258, "close": 21.110263, "volume": 1861493}, "trend_line": 20.991362, "activity_lines": {"activity_5": 21.083219, "activity_10": 21.042888, "activity_20": 21.005839, "activity_30": 21.006383}, "trend_signal": 1, "fair_value": 20.168755, "relative_strength": -9.827725, "rate_of_change": 0.08018768275427092, "market_dynamics": 0.215801, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.091262, "high": 21.167266, "low": 21.081761, "close": 21.148265, "volume": 2634437}, "trend_line": 21.007747, "activity_lines": {"activity_5": 21.109718, "activity_10": 21.067193, "activity_20": 21.021116, "activity_30": 21.016506}, "trend_signal": 1, "fair_value": 20.169468, "relative_strength": -7.335205, "rate_of_change": 0.07805591652413812, "market_dynamics": 0.465396, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.157766, "high": 21.281273, "low": 21.148265, "close": 21.276523, "volume": 1823485}, "trend_line": 21.018177, "activity_lines": {"activity_5": 21.170354, "activity_10": 21.111527, "activity_20": 21.04795, "activity_30": 21.033846}, "trend_signal": 1, "fair_value": 20.169298, "relative_strength": -3.320983, "rate_of_change": 0.04964835115351993, "market_dynamics": 0.663221, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.270337, "high": 21.346575, "low": 21.251373, "close": 21.289396, "volume": 2376351}, "trend_line": 21.032451, "activity_lines": {"activity_5": 21.22001, "activity_10": 21.152228, "activity_20": 21.074786, "activity_30": 21.051344}, "trend_signal": 1, "fair_value": 20.171311, "relative_strength": 0.106661, "rate_of_change": 0.0679126453259804, "market_dynamics": 0.843414, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.317985, "high": 21.346575, "low": 21.279867, "close": 21.298926, "volume": 2606536}, "trend_line": 21.045956, "activity_lines": {"activity_5": 21.259238, "activity_10": 21.188715, "activity_20": 21.101288, "activity_30": 21.068536}, "trend_signal": 1, "fair_value": 20.174593, "relative_strength": 2.794511, "rate_of_change": 0.06421030054938485, "market_dynamics": 0.992632, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.298926, "high": 21.365634, "low": 21.270337, "close": 21.337045, "volume": 1454166}, "trend_line": 21.057784, "activity_lines": {"activity_5": 21.296695, "activity_10": 21.226354, "activity_20": 21.129778, "activity_30": 21.087316}, "trend_signal": 1, "fair_value": 20.18077, "relative_strength": 2.785416, "rate_of_change": 0.05620082071824764, "market_dynamics": 1.05336, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.337045, "high": 21.375164, "low": 21.298926, "close": 21.375164, "volume": 958938}, "trend_line": 21.071502, "activity_lines": {"activity_5": 21.33174, "activity_10": 21.263766, "activity_20": 21.159831, "activity_30": 21.107792}, "trend_signal": 1, "fair_value": 20.187168, "relative_strength": 5.446354, "rate_of_change": 0.06514455652122383, "market_dynamics": 1.055103, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.375164, "high": 21.56721, "low": 21.356104, "close": 21.495495, "volume": 2227376}, "trend_line": 21.084055, "activity_lines": {"activity_5": 21.391768, "activity_10": 21.316581, "activity_20": 21.199117, "activity_30": 21.135146}, "trend_signal": 1, "fair_value": 20.195663, "relative_strength": 17.403536, "rate_of_change": 0.05957335172405119, "market_dynamics": 1.205599, "expectation": {"probability": 55.7517, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.543305, "high": 21.543305, "low": 21.351586, "close": 21.371188, "volume": 3112159}, "trend_line": 21.090595, "activity_lines": {"activity_5": 21.395762, "activity_10": 21.338649, "activity_20": 21.223652, "activity_30": 21.153671}, "trend_signal": 1, "fair_value": 20.203385, "relative_strength": 8.534047, "rate_of_change": 0.03101870109901108, "market_dynamics": 1.251255, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.399874, "high": 21.485933, "low": 21.390312, "close": 21.476371, "volume": 3157368}, "trend_line": 21.10033, "activity_lines": {"activity_5": 21.429364, "activity_10": 21.374643, "activity_20": 21.255839, "activity_30": 21.17856}, "trend_signal": 1, "fair_value": 20.212808, "relative_strength": 11.616428, "rate_of_change": 0.04615801498250363, "market_dynamics": 1.402586, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.457247, "high": 21.505057, "low": 21.438123, "close": 21.505057, "volume": 1864052}, "trend_line": 21.111021, "activity_lines": {"activity_5": 21.460699, "activity_10": 21.408678, "activity_20": 21.288431, "activity_30": 21.204671}, "trend_signal": 1, "fair_value": 20.222277, "relative_strength": 5.098715, "rate_of_change": 0.05066745401612837, "market_dynamics": 1.455088, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.495495, "high": 21.595733, "low": 21.471013, "close": 21.485403, "volume": 2083335}, "trend_line": 21.126864, "activity_lines": {"activity_5": 21.474282, "activity_10": 21.431962, "activity_20": 21.316949, "activity_30": 21.228825}, "trend_signal": 1, "fair_value": 20.232274, "relative_strength": 1.633145, "rate_of_change": 0.0750461098020805, "market_dynamics": 1.305037, "expectation": {"probability": 57.8468, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.509388, "high": 21.518982, "low": 21.451825, "close": 21.480607, "volume": 1792838}, "trend_line": 21.142235, "activity_lines": {"activity_5": 21.478917, "activity_10": 21.448243, "activity_20": 21.342542, "activity_30": 21.251647}, "trend_signal": 1, "fair_value": 20.241133, "relative_strength": 1.880757, "rate_of_change": 0.07275571045469999, "market_dynamics": 1.186195, "expectation": {"probability": 57.0523, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.432637, "high": 21.471109, "low": 21.403856, "close": 21.432637, "volume": 1480063}, "trend_line": 21.155695, "activity_lines": {"activity_5": 21.468554, "activity_10": 21.452093, "activity_20": 21.361031, "activity_30": 21.270383}, "trend_signal": 1, "fair_value": 20.249103, "relative_strength": -4.711726, "rate_of_change": 0.06366403551943314, "market_dynamics": 0.82986, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.451825, "high": 21.499794, "low": 21.432637, "close": 21.466216, "volume": 1662641}, "trend_line": 21.172774, "activity_lines": {"activity_5": 21.465287, "activity_10": 21.459443, "activity_20": 21.380479, "activity_30": 21.290416}, "trend_signal": 1, "fair_value": 20.25668, "relative_strength": -2.162393, "rate_of_change": 0.08073003510401787, "market_dynamics": 0.546758, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.471013, "high": 21.528576, "low": 21.461419, "close": 21.528576, "volume": 1011373}, "trend_line": 21.193632, "activity_lines": {"activity_5": 21.483485, "activity_10": 21.47509, "activity_20": 21.403555, "activity_30": 21.313371}, "trend_signal": 1, "fair_value": 20.266074, "relative_strength": -3.580606, "rate_of_change": 0.09851330770356537, "market_dynamics": 0.329817, "expectation": {"probability": 54.2143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.51494, "high": 21.543819, "low": 21.466808, "close": 21.466808, "volume": 1803670}, "trend_line": 21.212275, "activity_lines": {"activity_5": 21.479525, "activity_10": 21.476024, "activity_20": 21.417962, "activity_30": 21.330996}, "trend_signal": 1, "fair_value": 20.276815, "relative_strength": -5.666007, "rate_of_change": 0.08796510197025623, "market_dynamics": 0.072649, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.495687, "high": 21.553446, "low": 21.476435, "close": 21.534193, "volume": 1049177}, "trend_line": 21.233948, "activity_lines": {"activity_5": 21.499266, "activity_10": 21.487543, "activity_20": 21.436654, "activity_30": 21.351764}, "trend_signal": 1, "fair_value": 20.288435, "relative_strength": -4.751425, "rate_of_change": 0.10217197353890532, "market_dynamics": -0.035214, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.534193, "high": 21.572698, "low": 21.51494, "close": 21.572698, "volume": 930699}, "trend_line": 21.257221, "activity_lines": {"activity_5": 21.52827, "activity_10": 21.50536, "activity_20": 21.456696, "activity_30": 21.373619}, "trend_signal": 1, "fair_value": 20.29922, "relative_strength": -4.478916, "rate_of_change": 0.1096027926601292, "market_dynamics": -0.108968, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.582325, "high": 21.649709, "low": 21.567885, "close": 21.640083, "volume": 1274793}, "trend_line": 21.278974, "activity_lines": {"activity_5": 21.570399, "activity_10": 21.531765, "activity_20": 21.480834, "activity_30": 21.39832}, "trend_signal": 1, "fair_value": 20.30848, "relative_strength": -7.860581, "rate_of_change": 0.10233228510914175, "market_dynamics": -0.132424, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.640083, "high": 21.649709, "low": 21.594227, "close": 21.603885, "volume": 2617979}, "trend_line": 21.29768, "activity_lines": {"activity_5": 21.58887, "activity_10": 21.548612, "activity_20": 21.498867, "activity_30": 21.419282}, "trend_signal": 1, "fair_value": 20.318976, "relative_strength": -9.24865, "rate_of_change": 0.087908373777787, "market_dynamics": 0.007491, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.6232, "high": 21.6232, "low": 21.58457, "close": 21.613542, "volume": 1252024}, "trend_line": 21.319223, "activity_lines": {"activity_5": 21.605539, "activity_10": 21.565418, "activity_20": 21.515468, "activity_30": 21.43966}, "trend_signal": 1, "fair_value": 20.329089, "relative_strength": -8.758491, "rate_of_change": 0.10115186255029279, "market_dynamics": 0.003798, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.603885, "high": 21.646185, "low": 21.58457, "close": 21.642515, "volume": 1462931}, "trend_line": 21.342372, "activity_lines": {"activity_5": 21.622084, "activity_10": 21.585161, "activity_20": 21.532613, "activity_30": 21.460518}, "trend_signal": 1, "fair_value": 20.338057, "relative_strength": -9.580407, "rate_of_change": 0.10858275651040418, "market_dynamics": 0.116189, "expectation": {"probability": 55.425, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.652172, "high": 21.671487, "low": 21.6232, "close": 21.637686, "volume": 1564859}, "trend_line": 21.364887, "activity_lines": {"activity_5": 21.629798, "activity_10": 21.601083, "activity_20": 21.547556, "activity_30": 21.47957}, "trend_signal": 1, "fair_value": 20.345996, "relative_strength": -10.146239, "rate_of_change": 0.10549436585585945, "market_dynamics": 0.134854, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.632857, "high": 21.743597, "low": 21.6232, "close": 21.738752, "volume": 1248915}, "trend_line": 21.39014, "activity_lines": {"activity_5": 21.666868, "activity_10": 21.631653, "activity_20": 21.570465, "activity_30": 21.503691}, "trend_signal": 1, "fair_value": 20.356145, "relative_strength": -7.367093, "rate_of_change": 0.11819861251781628, "market_dynamics": 0.24525, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.743597, "high": 21.743597, "low": 21.724218, "close": 21.733907, "volume": 1439891}, "trend_line": 21.416493, "activity_lines": {"activity_5": 21.695745, "activity_10": 21.656386, "activity_20": 21.590818, "activity_30": 21.525869}, "trend_signal": 1, "fair_value": 20.366208, "relative_strength": -10.363701, "rate_of_change": 0.12320162467379968, "market_dynamics": 0.555673, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.714528, "high": 21.762976, "low": 21.714528, "close": 21.738752, "volume": 1252996}, "trend_line": 21.440483, "activity_lines": {"activity_5": 21.717569, "activity_10": 21.678267, "activity_20": 21.609743, "activity_30": 21.54666}, "trend_signal": 1, "fair_value": 20.376968, "relative_strength": -10.508803, "rate_of_change": 0.11201647253825027, "market_dynamics": 0.721447, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.753287, "high": 21.792045, "low": 21.733907, "close": 21.7872, "volume": 2080505}, "trend_line": 21.465141, "activity_lines": {"activity_5": 21.747195, "activity_10": 21.704012, "activity_20": 21.631551, "activity_30": 21.569029}, "trend_signal": 1, "fair_value": 20.388651, "relative_strength": -9.223934, "rate_of_change": 0.11500673748813744, "market_dynamics": 1.090105, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.772666, "high": 21.821114, "low": 21.762976, "close": 21.816269, "volume": 1355713}, "trend_line": 21.489506, "activity_lines": {"activity_5": 21.776864, "activity_10": 21.730442, "activity_20": 21.654738, "activity_30": 21.591682}, "trend_signal": 1, "fair_value": 20.401003, "relative_strength": -8.600697, "rate_of_change": 0.11350962008588494, "market_dynamics": 1.267229, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.797062, "high": 21.884561, "low": 21.797062, "close": 21.865117, "volume": 2250303}, "trend_line": 21.515618, "activity_lines": {"activity_5": 21.810911, "activity_10": 21.761326, "activity_20": 21.680458, "activity_30": 21.615915}, "trend_signal": 1, "fair_value": 20.414392, "relative_strength": -8.903647, "rate_of_change": 0.12151047120395064, "market_dynamics": 1.46414, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.874839, "high": 21.884561, "low": 21.855394, "close": 21.865117, "volume": 1656261}, "trend_line": 21.54078, "activity_lines": {"activity_5": 21.836534, "activity_10": 21.788117, "activity_20": 21.704327, "activity_30": 21.638464}, "trend_signal": 1, "fair_value": 20.428784, "relative_strength": -10.237853, "rate_of_change": 0.11694760522333908, "market_dynamics": 1.641396, "expectation": {"probability": 58.5173, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.884561, "high": 21.91363, "low": 21.865117, "close": 21.884561, "volume": 1969517}, "trend_line": 21.565323, "activity_lines": {"activity_5": 21.859891, "activity_10": 21.813695, "activity_20": 21.728333, "activity_30": 21.660643}, "trend_signal": 1, "fair_value": 20.445164, "relative_strength": -11.747888, "rate_of_change": 0.11393737831219557, "market_dynamics": 1.659746, "expectation": {"probability": 56.3785, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.894283, "high": 21.894283, "low": 21.845672, "close": 21.860256, "volume": 1569988}, "trend_line": 21.584781, "activity_lines": {"activity_5": 21.865425, "activity_10": 21.829925, "activity_20": 21.748124, "activity_30": 21.679671}, "trend_signal": 1, "fair_value": 20.461809, "relative_strength": -11.156212, "rate_of_change": 0.0902281871688182, "market_dynamics": 1.619159, "expectation": {"probability": 57.9521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.865117, "high": 21.925449, "low": 21.860256, "close": 21.910819, "volume": 1626552}, "trend_line": 21.605495, "activity_lines": {"activity_5": 21.882944, "activity_10": 21.85139, "activity_20": 21.770922, "activity_30": 21.700706}, "trend_signal": 1, "fair_value": 20.479064, "relative_strength": -11.726597, "rate_of_change": 0.09596576402605926, "market_dynamics": 1.493182, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.896189, "high": 21.944956, "low": 21.896189, "close": 21.935203, "volume": 1781048}, "trend_line": 21.626704, "activity_lines": {"activity_5": 21.902287, "activity_10": 21.872323, "activity_20": 21.793765, "activity_30": 21.721977}, "trend_signal": 1, "fair_value": 20.497089, "relative_strength": -9.339409, "rate_of_change": 0.09816484186082716, "market_dynamics": 1.464314, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.954709, "high": 21.993723, "low": 21.944956, "close": 21.979093, "volume": 1983610}, "trend_line": 21.648106, "activity_lines": {"activity_5": 21.931587, "activity_10": 21.897663, "activity_20": 21.818555, "activity_30": 21.744712}, "trend_signal": 1, "fair_value": 20.515619, "relative_strength": -11.063457, "rate_of_change": 0.09896098823009908, "market_dynamics": 1.467141, "expectation": {"probability": 57.0163, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.983969, "high": 21.993723, "low": 21.974216, "close": 21.983969, "volume": 9811589}, "trend_line": 21.668399, "activity_lines": {"activity_5": 21.954915, "activity_10": 21.919432, "activity_20": 21.841664, "activity_30": 21.766381}, "trend_signal": 1, "fair_value": 20.533231, "relative_strength": -12.658807, "rate_of_change": 0.09374030226941027, "market_dynamics": 1.587899, "expectation": {"probability": 57.4655, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.983969, "high": 21.983969, "low": 21.9353, "close": 21.959586, "volume": 2246563}, "trend_line": 21.683869, "activity_lines": {"activity_5": 21.963487, "activity_10": 21.93231, "activity_20": 21.859989, "activity_30": 21.785167}, "trend_signal": 1, "fair_value": 20.551503, "relative_strength": -14.083432, "rate_of_change": 0.0713942917517835, "market_dynamics": 1.559123, "expectation": {"probability": 59.017, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.960332, "high": 21.999477, "low": 21.950546, "close": 21.979905, "volume": 3509523}, "trend_line": 21.704159, "activity_lines": {"activity_5": 21.972211, "activity_10": 21.945747, "activity_20": 21.878222, "activity_30": 21.804266}, "trend_signal": 1, "fair_value": 20.567727, "relative_strength": -11.074232, "rate_of_change": 0.09357186210633929, "market_dynamics": 1.3912, "expectation": {"probability": 57.3126, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.979905, "high": 21.999477, "low": 21.979905, "close": 21.984798, "volume": 2182256}, "trend_line": 21.721107, "activity_lines": {"activity_5": 21.97796, "activity_10": 21.957099, "activity_20": 21.894983, "activity_30": 21.822372}, "trend_signal": 1, "fair_value": 20.58415, "relative_strength": -10.664283, "rate_of_change": 0.07808641652505079, "market_dynamics": 1.053802, "expectation": {"probability": 57.6759, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.979905, "high": 22.038622, "low": 21.979905, "close": 22.023943, "volume": 2601453}, "trend_line": 21.738403, "activity_lines": {"activity_5": 21.993451, "activity_10": 21.973392, "activity_20": 21.91383, "activity_30": 21.841909}, "trend_signal": 1, "fair_value": 20.600377, "relative_strength": -7.471935, "rate_of_change": 0.0796276175058746, "market_dynamics": 0.750729, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.038622, "high": 22.058194, "low": 22.028836, "close": 22.048408, "volume": 1292324}, "trend_line": 21.75717, "activity_lines": {"activity_5": 22.014107, "activity_10": 21.991246, "activity_20": 21.933007, "activity_30": 21.86191}, "trend_signal": 1, "fair_value": 20.615287, "relative_strength": -11.489856, "rate_of_change": 0.08633108881087938, "market_dynamics": 0.560445, "expectation": {"probability": 58.5178, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.046824, "high": 22.05664, "low": 22.027192, "close": 22.046824, "volume": 2178230}, "trend_line": 21.776044, "activity_lines": {"activity_5": 22.029939, "activity_10": 22.005832, "activity_20": 21.949963, "activity_30": 21.880597}, "trend_signal": 1, "fair_value": 20.630703, "relative_strength": -12.170583, "rate_of_change": 0.08674841443073837, "market_dynamics": 0.402256, "expectation": {"probability": 59.9868, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.046824, "high": 22.076272, "low": 22.027192, "close": 22.071364, "volume": 2432104}, "trend_line": 21.797335, "activity_lines": {"activity_5": 22.048135, "activity_10": 22.021489, "activity_20": 21.96733, "activity_30": 21.89965}, "trend_signal": 1, "fair_value": 20.645437, "relative_strength": -10.211474, "rate_of_change": 0.09777257981294263, "market_dynamics": 0.404187, "expectation": {"probability": 58.6469, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.086088, "high": 22.107262, "low": 22.076272, "close": 22.102338, "volume": 3167337}, "trend_line": 21.818539, "activity_lines": {"activity_5": 22.070558, "activity_10": 22.039857, "activity_20": 21.985582, "activity_30": 21.919328}, "trend_signal": 1, "fair_value": 20.661431, "relative_strength": -10.379429, "rate_of_change": 0.09727794705178816, "market_dynamics": 0.419345, "expectation": {"probability": 58.984, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.107262, "high": 22.126956, "low": 22.07772, "close": 22.117109, "volume": 6143279}, "trend_line": 21.838157, "activity_lines": {"activity_5": 22.09007, "activity_10": 22.057873, "activity_20": 22.003509, "activity_30": 21.93859}, "trend_signal": 1, "fair_value": 20.678164, "relative_strength": -11.208751, "rate_of_change": 0.08991436136029865, "market_dynamics": 0.538998, "expectation": {"probability": 59.3789, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.117109, "high": 22.136804, "low": 22.117109, "close": 22.13188, "volume": 2402048}, "trend_line": 21.860326, "activity_lines": {"activity_5": 22.108293, "activity_10": 22.076065, "activity_20": 22.021019, "activity_30": 21.95754}, "trend_signal": 1, "fair_value": 20.693391, "relative_strength": -9.389493, "rate_of_change": 0.10151497674461109, "market_dynamics": 0.666103, "expectation": {"probability": 59.5672, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.136804, "high": 22.146651, "low": 22.126956, "close": 22.13188, "volume": 2988315}, "trend_line": 21.880249, "activity_lines": {"activity_5": 22.120952, "activity_10": 22.091568, "activity_20": 22.036656, "activity_30": 21.97506}, "trend_signal": 1, "fair_value": 20.707888, "relative_strength": -11.080504, "rate_of_change": 0.09113770764442662, "market_dynamics": 0.72832, "expectation": {"probability": 61.5922, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.136804, "high": 22.146651, "low": 22.126956, "close": 22.13188, "volume": 2915927}, "trend_line": 21.898888, "activity_lines": {"activity_5": 22.127941, "activity_10": 22.103938, "activity_20": 22.050652, "activity_30": 21.991294}, "trend_signal": 1, "fair_value": 20.722104, "relative_strength": -10.097311, "rate_of_change": 0.08518641629718335, "market_dynamics": 0.697979, "expectation": {"probability": 60.4844, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.136804, "high": 22.146651, "low": 22.126956, "close": 22.136804, "volume": 2017113}, "trend_line": 21.915445, "activity_lines": {"activity_5": 22.132537, "activity_10": 22.11444, "activity_20": 22.063614, "activity_30": 22.006644}, "trend_signal": 1, "fair_value": 20.736689, "relative_strength": -10.096567, "rate_of_change": 0.07560657874499757, "market_dynamics": 0.518646, "expectation": {"probability": 59.0094, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.146651, "high": 22.18604, "low": 22.136804, "close": 22.181117, "volume": 3961392}, "trend_line": 21.934686, "activity_lines": {"activity_5": 22.149605, "activity_10": 22.130235, "activity_20": 22.079503, "activity_30": 22.023784}, "trend_signal": 1, "fair_value": 20.751765, "relative_strength": -9.577766, "rate_of_change": 0.08779652888636737, "market_dynamics": 0.515521, "expectation": {"probability": 59.3307, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.186852, "high": 22.206608, "low": 22.167095, "close": 22.206608, "volume": 3628288}, "trend_line": 21.954455, "activity_lines": {"activity_5": 22.170904, "activity_10": 22.147807, "activity_20": 22.096314, "activity_30": 22.041327}, "trend_signal": 1, "fair_value": 20.768244, "relative_strength": -7.474718, "rate_of_change": 0.09012666057768116, "market_dynamics": 0.523016, "expectation": {"probability": 59.994, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.19673, "high": 22.236244, "low": 22.19673, "close": 22.231304, "volume": 2527486}, "trend_line": 21.974082, "activity_lines": {"activity_5": 22.195453, "activity_10": 22.166994, "activity_20": 22.113944, "activity_30": 22.059188}, "trend_signal": 1, "fair_value": 20.78536, "relative_strength": -6.068005, "rate_of_change": 0.0893987120153966, "market_dynamics": 0.516738, "expectation": {"probability": 60.3628, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.236244, "high": 22.236244, "low": 22.216487, "close": 22.231304, "volume": 1193732}, "trend_line": 21.993869, "activity_lines": {"activity_5": 22.213373, "activity_10": 22.182825, "activity_20": 22.129807, "activity_30": 22.075783}, "trend_signal": 1, "fair_value": 20.803379, "relative_strength": -6.954239, "rate_of_change": 0.09004699263432661, "market_dynamics": 0.545692, "expectation": {"probability": 61.6329, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.236244, "high": 22.265879, "low": 22.226365, "close": 22.26094, "volume": 1572644}, "trend_line": 22.011275, "activity_lines": {"activity_5": 22.234544, "activity_10": 22.201138, "activity_20": 22.146967, "activity_30": 22.093014}, "trend_signal": 1, "fair_value": 20.821746, "relative_strength": -6.348154, "rate_of_change": 0.07914023676325953, "market_dynamics": 0.465218, "expectation": {"probability": 60.1752, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.250542, "high": 22.250542, "low": 22.210915, "close": 22.240636, "volume": 2053594}, "trend_line": 22.028166, "activity_lines": {"activity_5": 22.240671, "activity_10": 22.212875, "activity_20": 22.160641, "activity_30": 22.107811}, "trend_signal": 1, "fair_value": 20.838315, "relative_strength": -4.957309, "rate_of_change": 0.07673794453068959, "market_dynamics": 0.23646, "expectation": {"probability": 62.3242, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.230729, "high": 22.240636, "low": 22.191102, "close": 22.215869, "volume": 1918022}, "trend_line": 22.04407, "activity_lines": {"activity_5": 22.234575, "activity_10": 22.217863, "activity_20": 22.170712, "activity_30": 22.119921}, "trend_signal": 1, "fair_value": 20.852352, "relative_strength": -3.756984, "rate_of_change": 0.07219847535197703, "market_dynamics": -0.154352, "expectation": {"probability": 60.3129, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.220822, "high": 22.230729, "low": 22.161382, "close": 22.181195, "volume": 2041702}, "trend_line": 22.057203, "activity_lines": {"activity_5": 22.216303, "activity_10": 22.215019, "activity_20": 22.176375, "activity_30": 22.128768}, "trend_signal": 1, "fair_value": 20.865601, "relative_strength": -1.666622, "rate_of_change": 0.05957611275957588, "market_dynamics": -0.610482, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.181195, "high": 22.201009, "low": 22.166335, "close": 22.196055, "volume": 1845136}, "trend_line": 22.069863, "activity_lines": {"activity_5": 22.206325, "activity_10": 22.213981, "activity_20": 22.182399, "activity_30": 22.137726}, "trend_signal": 1, "fair_value": 20.879793, "relative_strength": 2.000564, "rate_of_change": 0.05739621655565457, "market_dynamics": -1.097924, "expectation": {"probability": 58.6078, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.210915, "high": 22.241724, "low": 22.201108, "close": 22.236755, "volume": 2603871}, "trend_line": 22.082251, "activity_lines": {"activity_5": 22.212264, "activity_10": 22.219176, "activity_20": 22.19127, "activity_30": 22.148493}, "trend_signal": 1, "fair_value": 20.892915, "relative_strength": -1.081708, "rate_of_change": 0.05613084231650121, "market_dynamics": -1.297167, "expectation": {"probability": 57.2399, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.226817, "high": 22.261601, "low": 22.221848, "close": 22.256631, "volume": 1857834}, "trend_line": 22.095301, "activity_lines": {"activity_5": 22.22644, "activity_10": 22.226167, "activity_20": 22.200834, "activity_30": 22.159743}, "trend_signal": 1, "fair_value": 20.907299, "relative_strength": -4.703727, "rate_of_change": 0.0590972360562326, "market_dynamics": -1.282936, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.261601, "high": 22.301353, "low": 22.251662, "close": 22.296384, "volume": 1451350}, "trend_line": 22.109029, "activity_lines": {"activity_5": 22.252801, "activity_10": 22.239013, "activity_20": 22.213076, "activity_30": 22.172716}, "trend_signal": 1, "fair_value": 20.922193, "relative_strength": -9.443845, "rate_of_change": 0.062130857597280105, "market_dynamics": -1.058201, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.291415, "high": 22.301353, "low": 22.281477, "close": 22.296384, "volume": 1745479}, "trend_line": 22.123566, "activity_lines": {"activity_5": 22.273794, "activity_10": 22.250227, "activity_20": 22.224137, "activity_30": 22.184804}, "trend_signal": 1, "fair_value": 20.936179, "relative_strength": -10.849572, "rate_of_change": 0.06575141766741854, "market_dynamics": -0.825368, "expectation": {"probability": 60.9229, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.232928, "high": 22.241118, "low": 22.203205, "close": 22.226211, "volume": 2005853}, "trend_line": 22.134079, "activity_lines": {"activity_5": 22.263717, "activity_10": 22.247499, "activity_20": 22.227326, "activity_30": 22.191426}, "trend_signal": 1, "fair_value": 20.949154, "relative_strength": -11.983207, "rate_of_change": 0.047519464086393445, "market_dynamics": -0.908317, "expectation": {"probability": 60.1256, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.23118, "high": 22.251056, "low": 22.211304, "close": 22.246087, "volume": 1556265}, "trend_line": 22.144442, "activity_lines": {"activity_5": 22.258255, "activity_10": 22.248478, "activity_20": 22.231671, "activity_30": 22.198652}, "trend_signal": 1, "fair_value": 20.962313, "relative_strength": -15.940447, "rate_of_change": 0.04681920580477587, "market_dynamics": -1.000595, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.251056, "high": 22.251056, "low": 22.23118, "close": 22.236149, "volume": 1741355}, "trend_line": 22.153011, "activity_lines": {"activity_5": 22.248859, "activity_10": 22.247919, "activity_20": 22.234385, "activity_30": 22.204569}, "trend_signal": 1, "fair_value": 20.976887, "relative_strength": -15.272623, "rate_of_change": 0.03869594004670711, "market_dynamics": -1.199234, "expectation": {"probability": 60.8505, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.23118, "high": 22.251056, "low": 22.221242, "close": 22.236149, "volume": 2039793}, "trend_line": 22.161417, "activity_lines": {"activity_5": 22.240827, "activity_10": 22.247442, "activity_20": 22.236532, "activity_30": 22.209933}, "trend_signal": 1, "fair_value": 20.992457, "relative_strength": -15.794137, "rate_of_change": 0.03794518045425429, "market_dynamics": -1.384254, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.251056, "high": 22.270932, "low": 22.251056, "close": 22.265963, "volume": 1710010}, "trend_line": 22.171629, "activity_lines": {"activity_5": 22.24675, "activity_10": 22.252017, "activity_20": 22.241022, "activity_30": 22.216678}, "trend_signal": 1, "fair_value": 21.007629, "relative_strength": -17.559271, "rate_of_change": 0.04608008594395937, "market_dynamics": -1.378303, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.271456, "high": 22.281426, "low": 22.251518, "close": 22.261487, "volume": 1823847}, "trend_line": 22.181015, "activity_lines": {"activity_5": 22.253208, "activity_10": 22.254237, "activity_20": 22.244448, "activity_30": 22.222475}, "trend_signal": 1, "fair_value": 21.023142, "relative_strength": -13.274583, "rate_of_change": 0.04233338019501963, "market_dynamics": -1.373237, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.261487, "high": 22.291395, "low": 22.261487, "close": 22.28641, "volume": 3153606}, "trend_line": 22.191069, "activity_lines": {"activity_5": 22.265622, "activity_10": 22.259799, "activity_20": 22.249629, "activity_30": 22.229275}, "trend_signal": 1, "fair_value": 21.039129, "relative_strength": -14.68091, "rate_of_change": 0.04532705108400238, "market_dynamics": -1.19574, "expectation": {"probability": 58.0413, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.291395, "high": 22.301364, "low": 22.261487, "close": 22.276441, "volume": 2016466}, "trend_line": 22.199486, "activity_lines": {"activity_5": 22.272025, "activity_10": 22.262646, "activity_20": 22.253149, "activity_30": 22.234783}, "trend_signal": 1, "fair_value": 21.054967, "relative_strength": -16.450113, "rate_of_change": 0.037929673419524995, "market_dynamics": -1.126083, "expectation": {"probability": 60.5125, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.281426, "high": 22.311334, "low": 22.261487, "close": 22.306349, "volume": 2814277}, "trend_line": 22.208084, "activity_lines": {"activity_5": 22.285712, "activity_10": 22.27057, "activity_20": 22.259064, "activity_30": 22.241677}, "trend_signal": 1, "fair_value": 21.071595, "relative_strength": -12.018376, "rate_of_change": 0.038730626465852486, "market_dynamics": -0.836208, "expectation": {"probability": 57.89, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.301364, "high": 22.33, "low": 22.29, "close": 22.32, "volume": 2580146}, "trend_line": 22.217189, "activity_lines": {"activity_5": 22.299268, "activity_10": 22.280795, "activity_20": 22.265803, "activity_30": 22.248897}, "trend_signal": 1, "fair_value": 21.08915, "relative_strength": -12.355801, "rate_of_change": 0.04099858411919594, "market_dynamics": -0.529204, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.32, "high": 22.33, "low": 22.31, "close": 22.32, "volume": 2306399}, "trend_line": 22.225477, "activity_lines": {"activity_5": 22.309223, "activity_10": 22.29059, "activity_20": 22.27212, "activity_30": 22.25553}, "trend_signal": 1, "fair_value": 21.105073, "relative_strength": -13.525491, "rate_of_change": 0.037304449271239014, "market_dynamics": -0.403968, "expectation": {"probability": 60.3741, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.33, "high": 22.36, "low": 22.31, "close": 22.36, "volume": 2736701}, "trend_line": 22.234066, "activity_lines": {"activity_5": 22.328609, "activity_10": 22.305953, "activity_20": 22.281825, "activity_30": 22.264209}, "trend_signal": 1, "fair_value": 21.121539, "relative_strength": -9.289527, "rate_of_change": 0.03864483988351328, "market_dynamics": 0.009332, "expectation": {"probability": 60.7613, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11a88b24-40f2-4bc3-8d84-8e336409e0c8/", "share_image": "https://sharemaestro.com/terminal/11a88b24-40f2-4bc3-8d84-8e336409e0c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}