{"ticker": {"uuid": "11a88b24-40f2-4bc3-8d84-8e336409e0c8", "symbol": "IBTH", "name": "ISHARES IBONDS DEC 2027 TERM TREASURY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBTH rose 0.53%, moving from 22.29 to 22.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.41 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 57.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.41"}, {"label": "12-Week Change", "value": "0.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.41"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.39, "high": 22.41, "low": 22.39, "close": 22.405, "volume": 1710010}, "trend_line": 22.25307, "activity_lines": {"activity_5": 22.385667, "activity_10": 22.372218, "activity_20": 22.34067, "activity_30": 22.307492}, "trend_signal": 1, "fair_value": 21.076149, "relative_strength": -17.408438, "rate_of_change": 0.0563700519227745, "market_dynamics": -0.570519, "expectation": {"probability": 57.6598, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.917391, "high": 19.988812, "low": 19.881681, "close": 19.904, "volume": 169137}, "trend_line": 19.87541, "activity_lines": {"activity_5": 19.952373, "activity_10": 20.035133, "activity_20": 20.011644, "activity_30": 19.957919}, "trend_signal": 1, "fair_value": 21.143251, "relative_strength": -16.114812, "rate_of_change": 0.06605482046630642, "market_dynamics": 0.193104, "expectation": {"probability": 43.6126, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.908465, "high": 19.970958, "low": 19.783479, "close": 19.8549, "volume": 298961}, "trend_line": 19.88777, "activity_lines": {"activity_5": 19.90278, "activity_10": 19.993704, "activity_20": 20.002903, "activity_30": 19.956596}, "trend_signal": 1, "fair_value": 21.126597, "relative_strength": -18.942719, "rate_of_change": 0.062187396385790475, "market_dynamics": -0.146989, "expectation": {"probability": 44.148, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.881691, "high": 19.917402, "low": 19.828126, "close": 19.8683, "volume": 125485}, "trend_line": 19.898243, "activity_lines": {"activity_5": 19.88446, "activity_10": 19.961956, "activity_20": 19.995769, "activity_30": 19.95534}, "trend_signal": 0, "fair_value": 21.109563, "relative_strength": -17.475843, "rate_of_change": 0.0526605044205613, "market_dynamics": -0.459867, "expectation": {"probability": 43.4813, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.890659, "high": 19.908424, "low": 19.756745, "close": 19.7746, "volume": 248837}, "trend_line": 19.897903, "activity_lines": {"activity_5": 19.845393, "activity_10": 19.916947, "activity_20": 19.979823, "activity_30": 19.947363}, "trend_signal": 0, "fair_value": 21.091994, "relative_strength": -18.953637, "rate_of_change": -0.0017086935766205049, "market_dynamics": -0.741248, "expectation": {"probability": 44.7786, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.773151, "high": 19.791061, "low": 19.558225, "close": 19.6433, "volume": 91249}, "trend_line": 19.895883, "activity_lines": {"activity_5": 19.768907, "activity_10": 19.852818, "activity_20": 19.951007, "activity_30": 19.930937}, "trend_signal": 0, "fair_value": 21.073474, "relative_strength": -18.444455, "rate_of_change": -0.010151823536370312, "market_dynamics": -1.010525, "expectation": {"probability": 44.3886, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.679196, "high": 19.973824, "low": 19.679196, "close": 19.8986, "volume": 141573}, "trend_line": 19.897993, "activity_lines": {"activity_5": 19.798767, "activity_10": 19.844829, "activity_20": 19.946409, "activity_30": 19.931112}, "trend_signal": 0, "fair_value": 21.056399, "relative_strength": -19.785188, "rate_of_change": 0.010605209127930032, "market_dynamics": -1.042655, "expectation": {"probability": 42.8171, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.907532, "high": 19.952308, "low": 19.835889, "close": 19.8538, "volume": 430777}, "trend_line": 19.904147, "activity_lines": {"activity_5": 19.814053, "activity_10": 19.835373, "activity_20": 19.935558, "activity_30": 19.928261}, "trend_signal": 0, "fair_value": 21.038767, "relative_strength": -18.878322, "rate_of_change": 0.030927742310486592, "market_dynamics": -0.854442, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.871697, "high": 19.884235, "low": 19.750533, "close": 19.7911, "volume": 264119}, "trend_line": 19.91157, "activity_lines": {"activity_5": 19.808513, "activity_10": 19.821847, "activity_20": 19.916846, "activity_30": 19.920968}, "trend_signal": 0, "fair_value": 21.020242, "relative_strength": -20.467709, "rate_of_change": 0.03729373582300636, "market_dynamics": -0.777675, "expectation": {"probability": 44.2126, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.8638, "high": 19.899736, "low": 19.747007, "close": 19.8638, "volume": 370113}, "trend_line": 19.913073, "activity_lines": {"activity_5": 19.832353, "activity_10": 19.825804, "activity_20": 19.90471, "activity_30": 19.917886}, "trend_signal": 0, "fair_value": 21.002322, "relative_strength": -17.478925, "rate_of_change": 0.007548375140682467, "market_dynamics": -0.557804, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.863716, "high": 19.908637, "low": 19.7604, "close": 19.7604, "volume": 282878}, "trend_line": 19.907317, "activity_lines": {"activity_5": 19.81578, "activity_10": 19.811069, "activity_20": 19.8838, "activity_30": 19.908036}, "trend_signal": 0, "fair_value": 20.98464, "relative_strength": -16.416962, "rate_of_change": -0.028905634002354377, "market_dynamics": -0.525228, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.746952, "high": 19.773904, "low": 19.67508, "close": 19.72, "volume": 226925}, "trend_line": 19.898747, "activity_lines": {"activity_5": 19.777933, "activity_10": 19.792655, "activity_20": 19.86103, "activity_30": 19.895951}, "trend_signal": 0, "fair_value": 20.966178, "relative_strength": -14.502567, "rate_of_change": -0.043049497830364866, "market_dynamics": -0.703822, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.702076, "high": 19.755981, "low": 19.649519, "close": 19.6886, "volume": 250167}, "trend_line": 19.89089, "activity_lines": {"activity_5": 19.741527, "activity_10": 19.771876, "activity_20": 19.836819, "activity_30": 19.882393}, "trend_signal": 0, "fair_value": 20.948118, "relative_strength": -15.729946, "rate_of_change": -0.03948489821998005, "market_dynamics": -0.789783, "expectation": {"probability": 43.5342, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.782955, "high": 19.909134, "low": 19.755917, "close": 19.8145, "volume": 241591}, "trend_line": 19.88831, "activity_lines": {"activity_5": 19.7581, "activity_10": 19.777013, "activity_20": 19.827287, "activity_30": 19.877465}, "trend_signal": 0, "fair_value": 20.930628, "relative_strength": -17.854974, "rate_of_change": -0.01297076199203882, "market_dynamics": -0.738929, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.791964, "high": 19.797822, "low": 19.703278, "close": 19.7469, "volume": 233499}, "trend_line": 19.889943, "activity_lines": {"activity_5": 19.75058, "activity_10": 19.770836, "activity_20": 19.812562, "activity_30": 19.868342}, "trend_signal": 0, "fair_value": 20.912211, "relative_strength": -16.732006, "rate_of_change": 0.008210853511425652, "market_dynamics": -0.691043, "expectation": {"probability": 43.6576, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.74117, "high": 19.801015, "low": 19.7199, "close": 19.7199, "volume": 364057}, "trend_line": 19.893177, "activity_lines": {"activity_5": 19.741853, "activity_10": 19.760255, "activity_20": 19.796643, "activity_30": 19.857371}, "trend_signal": 0, "fair_value": 20.893731, "relative_strength": -16.060059, "rate_of_change": 0.016259473443451418, "market_dynamics": -0.499848, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.701832, "high": 19.736531, "low": 19.62973, "close": 19.6793, "volume": 284859}, "trend_line": 19.899763, "activity_lines": {"activity_5": 19.722293, "activity_10": 19.740898, "activity_20": 19.779038, "activity_30": 19.843572}, "trend_signal": 0, "fair_value": 20.874826, "relative_strength": -12.920652, "rate_of_change": 0.03310682853723489, "market_dynamics": -0.389044, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.665762, "high": 19.718847, "low": 19.598166, "close": 19.6928, "volume": 1529390}, "trend_line": 19.907627, "activity_lines": {"activity_5": 19.709947, "activity_10": 19.727984, "activity_20": 19.765512, "activity_30": 19.83022}, "trend_signal": 0, "fair_value": 20.856044, "relative_strength": -12.473106, "rate_of_change": 0.03951805858191088, "market_dynamics": -0.352983, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.634044, "high": 19.679263, "low": 19.563141, "close": 19.625, "volume": 550797}, "trend_line": 19.90453, "activity_lines": {"activity_5": 19.67472, "activity_10": 19.705669, "activity_20": 19.748216, "activity_30": 19.811986}, "trend_signal": 0, "fair_value": 20.837649, "relative_strength": -13.82884, "rate_of_change": -0.01555685165288836, "market_dynamics": -0.331636, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.7063, "high": 19.760562, "low": 19.661081, "close": 19.7063, "volume": 278287}, "trend_line": 19.89176, "activity_lines": {"activity_5": 19.679227, "activity_10": 19.701156, "activity_20": 19.74057, "activity_30": 19.799197}, "trend_signal": 0, "fair_value": 20.819556, "relative_strength": -13.07044, "rate_of_change": -0.06415624985869912, "market_dynamics": -0.348535, "expectation": {"probability": 41.5672, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.679263, "high": 19.679263, "low": 19.516475, "close": 19.625, "volume": 774637}, "trend_line": 19.87333, "activity_lines": {"activity_5": 19.65934, "activity_10": 19.684725, "activity_20": 19.72596, "activity_30": 19.781987}, "trend_signal": 0, "fair_value": 20.801709, "relative_strength": -10.41486, "rate_of_change": -0.09265142953666325, "market_dynamics": -0.412375, "expectation": {"probability": 43.2875, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.606862, "high": 19.6973, "low": 19.579731, "close": 19.6973, "volume": 477433}, "trend_line": 19.861733, "activity_lines": {"activity_5": 19.66988, "activity_10": 19.683902, "activity_20": 19.719841, "activity_30": 19.77063}, "trend_signal": 0, "fair_value": 20.78438, "relative_strength": -7.318307, "rate_of_change": -0.05835458878808082, "market_dynamics": -0.487115, "expectation": {"probability": 41.9013, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.722476, "high": 19.894844, "low": 19.658973, "close": 19.8767, "volume": 742850}, "trend_line": 19.849177, "activity_lines": {"activity_5": 19.73902, "activity_10": 19.716109, "activity_20": 19.731791, "activity_30": 19.771595}, "trend_signal": 0, "fair_value": 20.767855, "relative_strength": -11.65082, "rate_of_change": -0.06321704153408976, "market_dynamics": -0.075878, "expectation": {"probability": 42.1449, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.813224, "high": 19.858584, "low": 19.758792, "close": 19.7724, "volume": 1072045}, "trend_line": 19.83906, "activity_lines": {"activity_5": 19.761133, "activity_10": 19.725933, "activity_20": 19.733705, "activity_30": 19.766642}, "trend_signal": 0, "fair_value": 20.751179, "relative_strength": -14.16434, "rate_of_change": -0.050969367646835136, "market_dynamics": 0.190455, "expectation": {"probability": 43.6193, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.749669, "high": 19.949252, "low": 19.731525, "close": 19.9175, "volume": 889935}, "trend_line": 19.83511, "activity_lines": {"activity_5": 19.821787, "activity_10": 19.762904, "activity_20": 19.749894, "activity_30": 19.771703}, "trend_signal": 0, "fair_value": 20.734994, "relative_strength": -14.782696, "rate_of_change": -0.019910217520384917, "market_dynamics": 0.743146, "expectation": {"probability": 40.7826, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.92208, "high": 19.96236, "low": 19.894864, "close": 19.8994, "volume": 1280390}, "trend_line": 19.825823, "activity_lines": {"activity_5": 19.862327, "activity_10": 19.793482, "activity_20": 19.763679, "activity_30": 19.775851}, "trend_signal": 0, "fair_value": 20.718666, "relative_strength": -15.146201, "rate_of_change": -0.04682101586530394, "market_dynamics": 1.187584, "expectation": {"probability": 43.2656, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.981095, "high": 20.162989, "low": 19.972, "close": 20.1448, "volume": 4960934}, "trend_line": 19.821787, "activity_lines": {"activity_5": 19.966373, "activity_10": 19.865415, "activity_20": 19.799615, "activity_30": 19.79643}, "trend_signal": 0, "fair_value": 20.704276, "relative_strength": -13.741865, "rate_of_change": -0.02035728857258164, "market_dynamics": 1.339124, "expectation": {"probability": 40.994, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.117484, "high": 20.199336, "low": 20.07483, "close": 20.0902, "volume": 1402448}, "trend_line": 19.816227, "activity_lines": {"activity_5": 20.022387, "activity_10": 19.918956, "activity_20": 19.82918, "activity_30": 19.813747}, "trend_signal": 0, "fair_value": 20.689153, "relative_strength": -13.936717, "rate_of_change": -0.02804994322660778, "market_dynamics": 1.512244, "expectation": {"probability": 43.1852, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.13313, "high": 20.379434, "low": 20.114885, "close": 20.3247, "volume": 6897608}, "trend_line": 19.826197, "activity_lines": {"activity_5": 20.142333, "activity_10": 20.007909, "activity_20": 19.879951, "activity_30": 19.846551}, "trend_signal": 1, "fair_value": 20.675816, "relative_strength": -15.139403, "rate_of_change": 0.05031230213500857, "market_dynamics": 1.587076, "expectation": {"probability": 39.429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.333827, "high": 20.415928, "low": 20.297337, "close": 20.384, "volume": 1040598}, "trend_line": 19.843337, "activity_lines": {"activity_5": 20.245227, "activity_10": 20.094922, "activity_20": 19.93383, "activity_30": 19.882539}, "trend_signal": 1, "fair_value": 20.662776, "relative_strength": -15.02696, "rate_of_change": 0.08645127454346244, "market_dynamics": 1.57162, "expectation": {"probability": 40.2414, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.379462, "high": 20.443318, "low": 20.361217, "close": 20.4248, "volume": 1140519}, "trend_line": 19.858763, "activity_lines": {"activity_5": 20.33062, "activity_10": 20.177031, "activity_20": 19.989117, "activity_30": 19.920052}, "trend_signal": 1, "fair_value": 20.649779, "relative_strength": -14.463321, "rate_of_change": 0.07773894078400974, "market_dynamics": 1.473087, "expectation": {"probability": 41.4586, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.379434, "high": 20.397679, "low": 20.315578, "close": 20.3247, "volume": 636396}, "trend_line": 19.872787, "activity_lines": {"activity_5": 20.34762, "activity_10": 20.226398, "activity_20": 20.031707, "activity_30": 19.950113}, "trend_signal": 1, "fair_value": 20.637512, "relative_strength": -11.471016, "rate_of_change": 0.07061869865710743, "market_dynamics": 1.398743, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.333849, "high": 20.514199, "low": 20.333849, "close": 20.4934, "volume": 1122657}, "trend_line": 19.89407, "activity_lines": {"activity_5": 20.40886, "activity_10": 20.295031, "activity_20": 20.087484, "activity_30": 19.990152}, "trend_signal": 1, "fair_value": 20.626075, "relative_strength": -12.908887, "rate_of_change": 0.1070962014537789, "market_dynamics": 1.304823, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.452457, "high": 20.479824, "low": 20.33049, "close": 20.3387, "volume": 728547}, "trend_line": 19.90975, "activity_lines": {"activity_5": 20.391653, "activity_10": 20.324324, "activity_20": 20.124696, "activity_30": 20.018838}, "trend_signal": 1, "fair_value": 20.613487, "relative_strength": -15.302657, "rate_of_change": 0.07881745665919389, "market_dynamics": 1.18168, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.361216, "high": 20.397706, "low": 20.333849, "close": 20.3749, "volume": 1332363}, "trend_line": 19.92976, "activity_lines": {"activity_5": 20.38558, "activity_10": 20.349902, "activity_20": 20.162859, "activity_30": 20.048848}, "trend_signal": 1, "fair_value": 20.601072, "relative_strength": -15.116092, "rate_of_change": 0.10050352214368713, "market_dynamics": 1.122056, "expectation": {"probability": 41.9257, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.469158, "high": 20.569856, "low": 20.377614, "close": 20.4005, "volume": 989663}, "trend_line": 19.955, "activity_lines": {"activity_5": 20.388647, "activity_10": 20.371818, "activity_20": 20.200469, "activity_30": 20.079218}, "trend_signal": 1, "fair_value": 20.589271, "relative_strength": -15.527239, "rate_of_change": 0.12664477645489255, "market_dynamics": 1.085803, "expectation": {"probability": 42.8314, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.35934, "high": 20.403831, "low": 20.304506, "close": 20.3273, "volume": 817981}, "trend_line": 19.96929, "activity_lines": {"activity_5": 20.368933, "activity_10": 20.371315, "activity_20": 20.227867, "activity_30": 20.103238}, "trend_signal": 1, "fair_value": 20.577055, "relative_strength": -16.819824, "rate_of_change": 0.07161112503133339, "market_dynamics": 0.849959, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.340952, "high": 20.350106, "low": 20.203637, "close": 20.2311, "volume": 874887}, "trend_line": 19.981867, "activity_lines": {"activity_5": 20.31698, "activity_10": 20.350002, "activity_20": 20.243018, "activity_30": 20.120129}, "trend_signal": 1, "fair_value": 20.565415, "relative_strength": -15.425934, "rate_of_change": 0.06298170841326999, "market_dynamics": 0.637524, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.276963, "high": 20.295272, "low": 20.212882, "close": 20.2495, "volume": 1093029}, "trend_line": 19.997147, "activity_lines": {"activity_5": 20.288647, "activity_10": 20.329473, "activity_20": 20.257357, "activity_30": 20.137395}, "trend_signal": 1, "fair_value": 20.555049, "relative_strength": -15.945874, "rate_of_change": 0.07646933091886296, "market_dynamics": 0.314042, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.295965, "high": 20.360251, "low": 20.263822, "close": 20.3327, "volume": 801570}, "trend_line": 20.012777, "activity_lines": {"activity_5": 20.293993, "activity_10": 20.325438, "activity_20": 20.276647, "activity_30": 20.159044}, "trend_signal": 1, "fair_value": 20.545844, "relative_strength": -16.699483, "rate_of_change": 0.07816114968801094, "market_dynamics": 0.029418, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.311416, "high": 20.424559, "low": 20.295896, "close": 20.4016, "volume": 804265}, "trend_line": 20.03415, "activity_lines": {"activity_5": 20.32512, "activity_10": 20.334864, "activity_20": 20.299515, "activity_30": 20.184129}, "trend_signal": 1, "fair_value": 20.537694, "relative_strength": -14.492065, "rate_of_change": 0.10679677288164723, "market_dynamics": -0.125525, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.406139, "high": 20.406139, "low": 20.250016, "close": 20.2592, "volume": 683361}, "trend_line": 20.052123, "activity_lines": {"activity_5": 20.308707, "activity_10": 20.31882, "activity_20": 20.305124, "activity_30": 20.198649}, "trend_signal": 1, "fair_value": 20.529208, "relative_strength": -13.492325, "rate_of_change": 0.08971181707235569, "market_dynamics": -0.273293, "expectation": {"probability": 46.4719, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.25918, "high": 20.369384, "low": 20.231629, "close": 20.3602, "volume": 631752}, "trend_line": 20.07451, "activity_lines": {"activity_5": 20.3305, "activity_10": 20.322331, "activity_20": 20.317676, "activity_30": 20.218525}, "trend_signal": 1, "fair_value": 20.520876, "relative_strength": -15.001854, "rate_of_change": 0.11164403888804383, "market_dynamics": -0.380662, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.360184, "high": 20.396918, "low": 20.323449, "close": 20.351, "volume": 746349}, "trend_line": 20.092393, "activity_lines": {"activity_5": 20.34062, "activity_10": 20.326591, "activity_20": 20.327049, "activity_30": 20.236363}, "trend_signal": 1, "fair_value": 20.512829, "relative_strength": -14.061942, "rate_of_change": 0.0890831208333414, "market_dynamics": -0.490177, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.356522, "high": 20.356522, "low": 20.255246, "close": 20.2781, "volume": 918294}, "trend_line": 20.1101, "activity_lines": {"activity_5": 20.319673, "activity_10": 20.317373, "activity_20": 20.326724, "activity_30": 20.248344}, "trend_signal": 1, "fair_value": 20.503931, "relative_strength": -13.115586, "rate_of_change": 0.08812788003896757, "market_dynamics": -0.592079, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.255154, "high": 20.296623, "low": 20.121533, "close": 20.1912, "volume": 633342}, "trend_line": 20.12581, "activity_lines": {"activity_5": 20.2734, "activity_10": 20.294115, "activity_20": 20.316406, "activity_30": 20.253576}, "trend_signal": 1, "fair_value": 20.494008, "relative_strength": -12.502089, "rate_of_change": 0.07811994967703846, "market_dynamics": -0.693858, "expectation": {"probability": 44.6883, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.135377, "high": 20.181453, "low": 20.112339, "close": 20.1492, "volume": 592977}, "trend_line": 20.141473, "activity_lines": {"activity_5": 20.227153, "activity_10": 20.267025, "activity_20": 20.300699, "activity_30": 20.255085}, "trend_signal": 1, "fair_value": 20.483623, "relative_strength": -7.198072, "rate_of_change": 0.0778254390754955, "market_dynamics": -0.835603, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.144592, "high": 20.199884, "low": 20.117039, "close": 20.1492, "volume": 666154}, "trend_line": 20.156687, "activity_lines": {"activity_5": 20.18824, "activity_10": 20.243175, "activity_20": 20.28497, "activity_30": 20.255583}, "trend_signal": 1, "fair_value": 20.473513, "relative_strength": -10.183364, "rate_of_change": 0.07553568698774057, "market_dynamics": -0.972957, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.221546, "high": 20.314008, "low": 20.147576, "close": 20.2908, "volume": 970904}, "trend_line": 20.17888, "activity_lines": {"activity_5": 20.210593, "activity_10": 20.246558, "activity_20": 20.282446, "activity_30": 20.264236}, "trend_signal": 1, "fair_value": 20.463629, "relative_strength": -9.930644, "rate_of_change": 0.11010241911281306, "market_dynamics": -0.921445, "expectation": {"probability": 40.9932, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.304754, "high": 20.323154, "low": 20.277016, "close": 20.2907, "volume": 795434}, "trend_line": 20.19836, "activity_lines": {"activity_5": 20.236927, "activity_10": 20.249173, "activity_20": 20.280074, "activity_30": 20.27145}, "trend_signal": 1, "fair_value": 20.454075, "relative_strength": -10.712847, "rate_of_change": 0.09653657685660204, "market_dynamics": -0.815401, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.313938, "high": 20.387908, "low": 20.2862, "close": 20.3463, "volume": 549753}, "trend_line": 20.222403, "activity_lines": {"activity_5": 20.280953, "activity_10": 20.26266, "activity_20": 20.283442, "activity_30": 20.280995}, "trend_signal": 1, "fair_value": 20.444794, "relative_strength": -11.900571, "rate_of_change": 0.11903441665560434, "market_dynamics": -0.579824, "expectation": {"probability": 40.7076, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.332462, "high": 20.360201, "low": 20.286231, "close": 20.3001, "volume": 749987}, "trend_line": 20.242497, "activity_lines": {"activity_5": 20.29924, "activity_10": 20.268753, "activity_20": 20.282783, "activity_30": 20.286007}, "trend_signal": 1, "fair_value": 20.434942, "relative_strength": -12.859851, "rate_of_change": 0.09936504578610306, "market_dynamics": -0.336301, "expectation": {"probability": 42.6083, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.318584, "high": 20.360192, "low": 20.239992, "close": 20.3417, "volume": 1332939}, "trend_line": 20.257997, "activity_lines": {"activity_5": 20.321333, "activity_10": 20.281665, "activity_20": 20.286204, "activity_30": 20.292408}, "trend_signal": 1, "fair_value": 20.425071, "relative_strength": -10.890249, "rate_of_change": 0.0765715810653172, "market_dynamics": -0.157564, "expectation": {"probability": 39.7242, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.336514, "high": 20.457123, "low": 20.336514, "close": 20.3688, "volume": 840274}, "trend_line": 20.277877, "activity_lines": {"activity_5": 20.339627, "activity_10": 20.299842, "activity_20": 20.292928, "activity_30": 20.299556}, "trend_signal": 1, "fair_value": 20.414823, "relative_strength": -12.717476, "rate_of_change": 0.09813408502331482, "market_dynamics": -0.000892, "expectation": {"probability": 40.6637, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.364275, "high": 20.503439, "low": 20.346926, "close": 20.4988, "volume": 990085}, "trend_line": 20.297253, "activity_lines": {"activity_5": 20.396053, "activity_10": 20.341331, "activity_20": 20.311889, "activity_30": 20.313809}, "trend_signal": 1, "fair_value": 20.406096, "relative_strength": -14.760058, "rate_of_change": 0.09555240915999821, "market_dynamics": 0.25157, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.475622, "high": 20.52201, "low": 20.457067, "close": 20.4849, "volume": 509176}, "trend_line": 20.31677, "activity_lines": {"activity_5": 20.433973, "activity_10": 20.37628, "activity_20": 20.328937, "activity_30": 20.325915}, "trend_signal": 1, "fair_value": 20.397665, "relative_strength": -14.586586, "rate_of_change": 0.09615586897399589, "market_dynamics": 0.441889, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.503494, "high": 20.531141, "low": 20.457106, "close": 20.4803, "volume": 672817}, "trend_line": 20.327953, "activity_lines": {"activity_5": 20.46112, "activity_10": 20.405053, "activity_20": 20.345144, "activity_30": 20.336466}, "trend_signal": 1, "fair_value": 20.388499, "relative_strength": -14.184466, "rate_of_change": 0.0550431983036627, "market_dynamics": 0.500296, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.451937, "high": 20.582264, "low": 20.433319, "close": 20.5683, "volume": 686086}, "trend_line": 20.34389, "activity_lines": {"activity_5": 20.505587, "activity_10": 20.443805, "activity_20": 20.369004, "activity_30": 20.351972}, "trend_signal": 1, "fair_value": 20.379269, "relative_strength": -16.372181, "rate_of_change": 0.07839943352878385, "market_dynamics": 0.682733, "expectation": {"probability": 43.2975, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.573046, "high": 20.684755, "low": 20.545118, "close": 20.6801, "volume": 871752}, "trend_line": 20.355737, "activity_lines": {"activity_5": 20.572213, "activity_10": 20.495265, "activity_20": 20.401906, "activity_30": 20.373663}, "trend_signal": 1, "fair_value": 20.370501, "relative_strength": -15.326534, "rate_of_change": 0.0582337006344561, "market_dynamics": 0.82576, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.684664, "high": 20.712591, "low": 20.656736, "close": 20.6707, "volume": 977041}, "trend_line": 20.365293, "activity_lines": {"activity_5": 20.614953, "activity_10": 20.537938, "activity_20": 20.431862, "activity_30": 20.393983}, "trend_signal": 1, "fair_value": 20.361426, "relative_strength": -11.542898, "rate_of_change": 0.04694499639094324, "market_dynamics": 1.030974, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.656737, "high": 20.731209, "low": 20.638119, "close": 20.7219, "volume": 1699719}, "trend_line": 20.375197, "activity_lines": {"activity_5": 20.6633, "activity_10": 20.583011, "activity_20": 20.465085, "activity_30": 20.41699}, "trend_signal": 1, "fair_value": 20.352156, "relative_strength": -8.716345, "rate_of_change": 0.048631757961934564, "market_dynamics": 1.28716, "expectation": {"probability": 42.4648, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.810302, "high": 21.0298, "low": 20.791621, "close": 21.0298, "volume": 1125724}, "trend_line": 20.3987, "activity_lines": {"activity_5": 20.79848, "activity_10": 20.677236, "activity_20": 20.526107, "activity_30": 20.459223}, "trend_signal": 1, "fair_value": 20.34541, "relative_strength": -4.165174, "rate_of_change": 0.11535103194340456, "market_dynamics": 1.539467, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.081115, "high": 21.109136, "low": 20.903649, "close": 20.927, "volume": 1202937}, "trend_line": 20.413153, "activity_lines": {"activity_5": 20.86276, "activity_10": 20.739504, "activity_20": 20.573668, "activity_30": 20.493306}, "trend_signal": 1, "fair_value": 20.338012, "relative_strength": -4.690338, "rate_of_change": 0.07085255432944063, "market_dynamics": 1.609822, "expectation": {"probability": 47.8291, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.922339, "high": 21.025082, "low": 20.912998, "close": 20.9597, "volume": 1085034}, "trend_line": 20.433853, "activity_lines": {"activity_5": 20.914027, "activity_10": 20.797075, "activity_20": 20.621645, "activity_30": 20.528568}, "trend_signal": 1, "fair_value": 20.330719, "relative_strength": -9.082838, "rate_of_change": 0.10140520673115976, "market_dynamics": 1.63937, "expectation": {"probability": 44.0304, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.950426, "high": 21.05317, "low": 20.950426, "close": 21.0485, "volume": 756414}, "trend_line": 20.456307, "activity_lines": {"activity_5": 20.976253, "activity_10": 20.860047, "activity_20": 20.67518, "activity_30": 20.568222}, "trend_signal": 1, "fair_value": 20.324128, "relative_strength": -9.261548, "rate_of_change": 0.10988627548607574, "market_dynamics": 1.57924, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.062491, "high": 21.062491, "low": 21.02513, "close": 21.0298, "volume": 955871}, "trend_line": 20.477283, "activity_lines": {"activity_5": 21.00706, "activity_10": 20.909625, "activity_20": 20.723266, "activity_30": 20.605222}, "trend_signal": 1, "fair_value": 20.31729, "relative_strength": -8.315379, "rate_of_change": 0.102540502545259, "market_dynamics": 1.479127, "expectation": {"probability": 47.9836, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.059077, "high": 21.213716, "low": 21.049705, "close": 21.1856, "volume": 962443}, "trend_line": 20.505893, "activity_lines": {"activity_5": 21.069273, "activity_10": 20.977624, "activity_20": 20.782196, "activity_30": 20.65092}, "trend_signal": 1, "fair_value": 20.311672, "relative_strength": -1.717373, "rate_of_change": 0.13971580116366253, "market_dynamics": 1.479833, "expectation": {"probability": 45.9072, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.180882, "high": 21.255858, "low": 21.173384, "close": 21.2418, "volume": 1100064}, "trend_line": 20.539583, "activity_lines": {"activity_5": 21.139833, "activity_10": 21.043016, "activity_20": 20.841544, "activity_30": 20.698397}, "trend_signal": 1, "fair_value": 20.306772, "relative_strength": -6.650426, "rate_of_change": 0.16429423483288438, "market_dynamics": 1.518608, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.255886, "high": 21.269944, "low": 21.20434, "close": 21.2512, "volume": 889579}, "trend_line": 20.572973, "activity_lines": {"activity_5": 21.19254, "activity_10": 21.097873, "activity_20": 20.896584, "activity_30": 20.744308}, "trend_signal": 1, "fair_value": 20.302649, "relative_strength": -7.566415, "rate_of_change": 0.16256415721780085, "market_dynamics": 1.547431, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.237142, "high": 21.269944, "low": 21.209026, "close": 21.2512, "volume": 1434014}, "trend_line": 20.60359, "activity_lines": {"activity_5": 21.225813, "activity_10": 21.142345, "activity_20": 20.94705, "activity_30": 20.788065}, "trend_signal": 1, "fair_value": 20.298375, "relative_strength": -8.080306, "rate_of_change": 0.1488214659106365, "market_dynamics": 1.618315, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.316172, "high": 21.316172, "low": 21.071699, "close": 21.0764, "volume": 1179468}, "trend_line": 20.626083, "activity_lines": {"activity_5": 21.187307, "activity_10": 21.144482, "activity_20": 20.976296, "activity_30": 20.818569}, "trend_signal": 1, "fair_value": 20.293892, "relative_strength": -8.538267, "rate_of_change": 0.10917029507964758, "market_dynamics": 1.374427, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.043487, "high": 21.090407, "low": 21.034085, "close": 21.0858, "volume": 821989}, "trend_line": 20.653637, "activity_lines": {"activity_5": 21.148827, "activity_10": 21.141882, "activity_20": 21.00296, "activity_30": 20.848228}, "trend_signal": 1, "fair_value": 20.289799, "relative_strength": -9.190091, "rate_of_change": 0.13358813692351826, "market_dynamics": 0.993479, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.015276, "high": 21.109304, "low": 21.015276, "close": 21.0952, "volume": 927776}, "trend_line": 20.678137, "activity_lines": {"activity_5": 21.120133, "activity_10": 21.139973, "activity_20": 21.026777, "activity_30": 20.876716}, "trend_signal": 1, "fair_value": 20.286349, "relative_strength": -8.867199, "rate_of_change": 0.11862317518217128, "market_dynamics": 0.602222, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.081118, "high": 21.081118, "low": 21.015299, "close": 21.02, "volume": 830380}, "trend_line": 20.700437, "activity_lines": {"activity_5": 21.076147, "activity_10": 21.121333, "activity_20": 21.039845, "activity_30": 20.898771}, "trend_signal": 1, "fair_value": 20.282194, "relative_strength": -8.786012, "rate_of_change": 0.10784337099614594, "market_dynamics": 0.027437, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.086735, "high": 21.100887, "low": 20.964083, "close": 20.9688, "volume": 981740}, "trend_line": 20.72346, "activity_lines": {"activity_5": 21.030507, "activity_10": 21.092287, "activity_20": 21.044935, "activity_30": 20.916085}, "trend_signal": 1, "fair_value": 20.276586, "relative_strength": -7.09729, "rate_of_change": 0.11121987424709179, "market_dynamics": -0.314702, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.011239, "high": 21.011239, "low": 20.926326, "close": 20.9735, "volume": 1030044}, "trend_line": 20.749537, "activity_lines": {"activity_5": 21.00526, "activity_10": 21.065545, "activity_20": 21.048235, "activity_30": 20.932217}, "trend_signal": 1, "fair_value": 20.272253, "relative_strength": -11.469387, "rate_of_change": 0.12583323441163202, "market_dynamics": -0.55227, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.945183, "high": 20.973487, "low": 20.907444, "close": 20.9499, "volume": 1128402}, "trend_line": 20.776227, "activity_lines": {"activity_5": 20.979007, "activity_10": 21.035536, "activity_20": 21.046961, "activity_30": 20.945143}, "trend_signal": 1, "fair_value": 20.267283, "relative_strength": -8.065662, "rate_of_change": 0.12862937616390452, "market_dynamics": -0.679997, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.964081, "high": 20.982951, "low": 20.926342, "close": 20.9404, "volume": 1063434}, "trend_line": 20.8026, "activity_lines": {"activity_5": 20.958647, "activity_10": 21.008085, "activity_20": 21.042546, "activity_30": 20.955735}, "trend_signal": 1, "fair_value": 20.262263, "relative_strength": -9.401405, "rate_of_change": 0.1269383512223037, "market_dynamics": -0.723072, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.001809, "high": 21.058417, "low": 20.973504, "close": 21.0537, "volume": 631741}, "trend_line": 20.82803, "activity_lines": {"activity_5": 20.986373, "activity_10": 21.006715, "activity_20": 21.047149, "activity_30": 20.971935}, "trend_signal": 1, "fair_value": 20.257569, "relative_strength": -9.207768, "rate_of_change": 0.12224433484274326, "market_dynamics": -0.764134, "expectation": {"probability": 44.5126, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.024006, "high": 21.118666, "low": 21.024006, "close": 21.1092, "volume": 2458481}, "trend_line": 20.855313, "activity_lines": {"activity_5": 21.030353, "activity_10": 21.019025, "activity_20": 21.055259, "activity_30": 20.990075}, "trend_signal": 1, "fair_value": 20.253894, "relative_strength": -11.432906, "rate_of_change": 0.130991745258676, "market_dynamics": -0.582748, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.099662, "high": 21.118594, "low": 21.0334, "close": 21.0334, "volume": 1195496}, "trend_line": 20.878217, "activity_lines": {"activity_5": 21.039707, "activity_10": 21.020136, "activity_20": 21.054062, "activity_30": 21.001565}, "trend_signal": 1, "fair_value": 20.249149, "relative_strength": -12.019509, "rate_of_change": 0.10982333374713905, "market_dynamics": -0.602378, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.132924, "high": 21.132924, "low": 20.976208, "close": 21.0142, "volume": 6074689}, "trend_line": 20.90202, "activity_lines": {"activity_5": 21.038667, "activity_10": 21.018538, "activity_20": 21.049553, "activity_30": 21.010338}, "trend_signal": 1, "fair_value": 20.244724, "relative_strength": -9.716714, "rate_of_change": 0.11400877766526187, "market_dynamics": -0.512691, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.018902, "high": 21.0284, "low": 20.990408, "close": 21.0284, "volume": 1431460}, "trend_line": 20.92491, "activity_lines": {"activity_5": 21.038073, "activity_10": 21.020824, "activity_20": 21.04647, "activity_30": 21.018491}, "trend_signal": 1, "fair_value": 20.240528, "relative_strength": -10.090929, "rate_of_change": 0.10951094678887639, "market_dynamics": -0.497849, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.056898, "high": 21.123383, "low": 21.0474, "close": 21.0474, "volume": 1877161}, "trend_line": 20.94753, "activity_lines": {"activity_5": 21.037947, "activity_10": 21.027778, "activity_20": 21.044715, "activity_30": 21.026394}, "trend_signal": 1, "fair_value": 20.238112, "relative_strength": -8.890575, "rate_of_change": 0.10810082337271636, "market_dynamics": -0.65246, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.066388, "high": 21.075885, "low": 21.0094, "close": 21.0094, "volume": 1367270}, "trend_line": 20.96455, "activity_lines": {"activity_5": 21.025573, "activity_10": 21.027325, "activity_20": 21.038922, "activity_30": 21.030386}, "trend_signal": 1, "fair_value": 20.235708, "relative_strength": -6.653613, "rate_of_change": 0.08125062954915784, "market_dynamics": -0.658321, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.009417, "high": 21.113894, "low": 20.999919, "close": 21.0854, "volume": 2137963}, "trend_line": 20.984567, "activity_lines": {"activity_5": 21.045187, "activity_10": 21.039953, "activity_20": 21.040554, "activity_30": 21.038182}, "trend_signal": 1, "fair_value": 20.233591, "relative_strength": -8.605262, "rate_of_change": 0.09548022733614261, "market_dynamics": -0.579421, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.1139, "high": 21.123398, "low": 21.075908, "close": 21.1139, "volume": 962618}, "trend_line": 21.005687, "activity_lines": {"activity_5": 21.070833, "activity_10": 21.055727, "activity_20": 21.044636, "activity_30": 21.046526}, "trend_signal": 1, "fair_value": 20.232183, "relative_strength": -9.510783, "rate_of_change": 0.10064539335028148, "market_dynamics": -0.429992, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.1519, "high": 21.170896, "low": 21.123406, "close": 21.1519, "volume": 2204936}, "trend_line": 21.02514, "activity_lines": {"activity_5": 21.1025, "activity_10": 21.075429, "activity_20": 21.052678, "activity_30": 21.05596}, "trend_signal": 1, "fair_value": 20.232083, "relative_strength": -7.778626, "rate_of_change": 0.09260825413612327, "market_dynamics": -0.190233, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.157831, "high": 21.195953, "low": 21.13105, "close": 21.1483, "volume": 2038362}, "trend_line": 21.040747, "activity_lines": {"activity_5": 21.124733, "activity_10": 21.090631, "activity_20": 21.060805, "activity_30": 21.063905}, "trend_signal": 1, "fair_value": 20.232242, "relative_strength": -7.648879, "rate_of_change": 0.0742301834851005, "market_dynamics": 0.082099, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.167369, "high": 21.186431, "low": 21.100656, "close": 21.1769, "volume": 1861493}, "trend_line": 21.05762, "activity_lines": {"activity_5": 21.149773, "activity_10": 21.109313, "activity_20": 21.072146, "activity_30": 21.072689}, "trend_signal": 1, "fair_value": 20.232427, "relative_strength": -9.827733, "rate_of_change": 0.08019201979853834, "market_dynamics": 0.215864, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.157817, "high": 21.234061, "low": 21.148286, "close": 21.215, "volume": 2634437}, "trend_line": 21.074057, "activity_lines": {"activity_5": 21.176347, "activity_10": 21.133691, "activity_20": 21.087469, "activity_30": 21.082843}, "trend_signal": 1, "fair_value": 20.233142, "relative_strength": -7.335307, "rate_of_change": 0.07805725433358476, "market_dynamics": 0.465426, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.224568, "high": 21.348465, "low": 21.215037, "close": 21.3437, "volume": 1823485}, "trend_line": 21.08452, "activity_lines": {"activity_5": 21.23718, "activity_10": 21.178167, "activity_20": 21.11439, "activity_30": 21.100239}, "trend_signal": 1, "fair_value": 20.232972, "relative_strength": -3.320911, "rate_of_change": 0.04964872212313672, "market_dynamics": 0.663235, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.33748, "high": 21.413959, "low": 21.318456, "close": 21.3566, "volume": 2376351}, "trend_line": 21.09884, "activity_lines": {"activity_5": 21.286993, "activity_10": 21.218998, "activity_20": 21.14131, "activity_30": 21.117793}, "trend_signal": 1, "fair_value": 20.23499, "relative_strength": 0.106651, "rate_of_change": 0.06791712592934479, "market_dynamics": 0.843432, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.38532, "high": 21.413999, "low": 21.34708, "close": 21.3662, "volume": 2606536}, "trend_line": 21.11239, "activity_lines": {"activity_5": 21.32636, "activity_10": 21.255607, "activity_20": 21.167901, "activity_30": 21.135042}, "trend_signal": 1, "fair_value": 20.238283, "relative_strength": 2.794699, "rate_of_change": 0.06422154014155362, "market_dynamics": 0.992667, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.366161, "high": 21.433079, "low": 21.337481, "close": 21.4044, "volume": 1454166}, "trend_line": 21.124253, "activity_lines": {"activity_5": 21.363933, "activity_10": 21.293365, "activity_20": 21.196481, "activity_30": 21.153881}, "trend_signal": 1, "fair_value": 20.244479, "relative_strength": 2.785402, "rate_of_change": 0.05618975397857931, "market_dynamics": 1.053435, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.404361, "high": 21.4426, "low": 21.366122, "close": 21.4426, "volume": 958938}, "trend_line": 21.138013, "activity_lines": {"activity_5": 21.399073, "activity_10": 21.330887, "activity_20": 21.226625, "activity_30": 21.17442}, "trend_signal": 1, "fair_value": 20.250897, "relative_strength": 5.446163, "rate_of_change": 0.06513839802998633, "market_dynamics": 1.054842, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.515439, "high": 21.635342, "low": 21.429108, "close": 21.5634, "volume": 2227376}, "trend_line": 21.150607, "activity_lines": {"activity_5": 21.459307, "activity_10": 21.383878, "activity_20": 21.26604, "activity_30": 21.201864}, "trend_signal": 1, "fair_value": 20.259421, "relative_strength": 17.403808, "rate_of_change": 0.05957986684935804, "market_dynamics": 1.206165, "expectation": {"probability": 55.7517, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.611361, "high": 21.611361, "low": 21.419036, "close": 21.4387, "volume": 3112159}, "trend_line": 21.15717, "activity_lines": {"activity_5": 21.463327, "activity_10": 21.406024, "activity_20": 21.290657, "activity_30": 21.220451}, "trend_signal": 1, "fair_value": 20.267166, "relative_strength": 8.534288, "rate_of_change": 0.031029842311380822, "market_dynamics": 1.251676, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.467462, "high": 21.553792, "low": 21.45787, "close": 21.5442, "volume": 3157368}, "trend_line": 21.166937, "activity_lines": {"activity_5": 21.49704, "activity_10": 21.442136, "activity_20": 21.322949, "activity_30": 21.24542}, "trend_signal": 1, "fair_value": 20.276619, "relative_strength": 11.616602, "rate_of_change": 0.04616401910085366, "market_dynamics": 1.403072, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.524939, "high": 21.5729, "low": 21.505754, "close": 21.5729, "volume": 1864052}, "trend_line": 21.17766, "activity_lines": {"activity_5": 21.528453, "activity_10": 21.476269, "activity_20": 21.355638, "activity_30": 21.271612}, "trend_signal": 1, "fair_value": 20.286118, "relative_strength": 5.098514, "rate_of_change": 0.050659195517984985, "market_dynamics": 1.455832, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.635005, "high": 21.721622, "low": 21.538764, "close": 21.5532, "volume": 2083335}, "trend_line": 21.193553, "activity_lines": {"activity_5": 21.542067, "activity_10": 21.49962, "activity_20": 21.384243, "activity_30": 21.29584}, "trend_signal": 1, "fair_value": 20.296146, "relative_strength": 1.633024, "rate_of_change": 0.07504606269059912, "market_dynamics": 1.304899, "expectation": {"probability": 57.8468, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.577272, "high": 21.586896, "low": 21.519528, "close": 21.5484, "volume": 1792838}, "trend_line": 21.208973, "activity_lines": {"activity_5": 21.546707, "activity_10": 21.515949, "activity_20": 21.409916, "activity_30": 21.318733}, "trend_signal": 1, "fair_value": 20.305032, "relative_strength": 1.880696, "rate_of_change": 0.07275797503136391, "market_dynamics": 1.186134, "expectation": {"probability": 57.0523, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.5003, "high": 21.538893, "low": 21.471428, "close": 21.5003, "volume": 1480063}, "trend_line": 21.222477, "activity_lines": {"activity_5": 21.536313, "activity_10": 21.519811, "activity_20": 21.428464, "activity_30": 21.337529}, "trend_signal": 1, "fair_value": 20.313028, "relative_strength": -4.711686, "rate_of_change": 0.06367116408701672, "market_dynamics": 0.829429, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.519564, "high": 21.567684, "low": 21.500316, "close": 21.534, "volume": 1662641}, "trend_line": 21.23961, "activity_lines": {"activity_5": 21.533047, "activity_10": 21.527187, "activity_20": 21.447975, "activity_30": 21.357627}, "trend_signal": 1, "fair_value": 20.320628, "relative_strength": -2.162297, "rate_of_change": 0.08073044442454866, "market_dynamics": 0.546131, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.538755, "high": 21.5965, "low": 21.529131, "close": 21.5965, "volume": 1011373}, "trend_line": 21.260533, "activity_lines": {"activity_5": 21.551293, "activity_10": 21.542876, "activity_20": 21.47112, "activity_30": 21.380652}, "trend_signal": 1, "fair_value": 20.330052, "relative_strength": -3.580756, "rate_of_change": 0.09850934174403297, "market_dynamics": 0.328904, "expectation": {"probability": 54.2143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.582884, "high": 21.611854, "low": 21.5346, "close": 21.5346, "volume": 1803670}, "trend_line": 21.279237, "activity_lines": {"activity_5": 21.547333, "activity_10": 21.543818, "activity_20": 21.485575, "activity_30": 21.398334}, "trend_signal": 1, "fair_value": 20.340828, "relative_strength": -5.665868, "rate_of_change": 0.08797521680194759, "market_dynamics": 0.071803, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.563573, "high": 21.621514, "low": 21.544259, "close": 21.6022, "volume": 1049177}, "trend_line": 21.30098, "activity_lines": {"activity_5": 21.567147, "activity_10": 21.555378, "activity_20": 21.504329, "activity_30": 21.41917}, "trend_signal": 1, "fair_value": 20.352484, "relative_strength": -4.75129, "rate_of_change": 0.10217941554953656, "market_dynamics": -0.036032, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.602173, "high": 21.6408, "low": 21.582859, "close": 21.6408, "volume": 930699}, "trend_line": 21.324327, "activity_lines": {"activity_5": 21.59624, "activity_10": 21.573251, "activity_20": 21.524434, "activity_30": 21.441094}, "trend_signal": 1, "fair_value": 20.363304, "relative_strength": -4.478896, "rate_of_change": 0.10960528576620003, "market_dynamics": -0.109804, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.650459, "high": 21.718057, "low": 21.635974, "close": 21.7084, "volume": 1274793}, "trend_line": 21.34615, "activity_lines": {"activity_5": 21.6385, "activity_10": 21.59974, "activity_20": 21.548649, "activity_30": 21.465873}, "trend_signal": 1, "fair_value": 20.372593, "relative_strength": -7.860552, "rate_of_change": 0.10233851694358868, "market_dynamics": -0.133192, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.778668, "high": 21.788356, "low": 21.662412, "close": 21.6721, "volume": 2617979}, "trend_line": 21.364913, "activity_lines": {"activity_5": 21.657033, "activity_10": 21.616644, "activity_20": 21.566739, "activity_30": 21.486902}, "trend_signal": 1, "fair_value": 20.383122, "relative_strength": -9.248567, "rate_of_change": 0.08789875457635152, "market_dynamics": 0.006722, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.691488, "high": 21.691488, "low": 21.652736, "close": 21.6818, "volume": 1252024}, "trend_line": 21.386527, "activity_lines": {"activity_5": 21.67376, "activity_10": 21.633507, "activity_20": 21.583395, "activity_30": 21.507346}, "trend_signal": 1, "fair_value": 20.393267, "relative_strength": -8.758366, "rate_of_change": 0.10116586947955077, "market_dynamics": 0.003274, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.672048, "high": 21.714481, "low": 21.652672, "close": 21.7108, "volume": 1462931}, "trend_line": 21.409747, "activity_lines": {"activity_5": 21.69034, "activity_10": 21.653305, "activity_20": 21.60059, "activity_30": 21.528267}, "trend_signal": 1, "fair_value": 20.402263, "relative_strength": -9.58054, "rate_of_change": 0.1085730282434285, "market_dynamics": 0.115942, "expectation": {"probability": 55.425, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.720532, "high": 21.739908, "low": 21.691468, "close": 21.706, "volume": 1564859}, "trend_line": 21.432333, "activity_lines": {"activity_5": 21.69808, "activity_10": 21.669278, "activity_20": 21.61558, "activity_30": 21.54738}, "trend_signal": 1, "fair_value": 20.410227, "relative_strength": -10.146202, "rate_of_change": 0.10549400700531604, "market_dynamics": 0.134977, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.773379, "high": 21.81226, "low": 21.763659, "close": 21.8074, "volume": 1248915}, "trend_line": 21.457667, "activity_lines": {"activity_5": 21.735273, "activity_10": 21.699947, "activity_20": 21.638564, "activity_30": 21.571578}, "trend_signal": 1, "fair_value": 20.420408, "relative_strength": -7.366981, "rate_of_change": 0.1182045837007145, "market_dynamics": 0.245995, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.81222, "high": 21.81222, "low": 21.79278, "close": 21.8025, "volume": 1439891}, "trend_line": 21.484103, "activity_lines": {"activity_5": 21.764233, "activity_10": 21.724755, "activity_20": 21.65898, "activity_30": 21.593825}, "trend_signal": 1, "fair_value": 20.430503, "relative_strength": -10.363759, "rate_of_change": 0.12320071888523737, "market_dynamics": 0.556963, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.783099, "high": 21.831701, "low": 21.783099, "close": 21.8074, "volume": 1252996}, "trend_line": 21.50817, "activity_lines": {"activity_5": 21.786133, "activity_10": 21.746707, "activity_20": 21.677966, "activity_30": 21.614683}, "trend_signal": 1, "fair_value": 20.441297, "relative_strength": -10.508709, "rate_of_change": 0.11202236369839937, "market_dynamics": 0.723294, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.821979, "high": 21.86086, "low": 21.802539, "close": 21.856, "volume": 2080505}, "trend_line": 21.532907, "activity_lines": {"activity_5": 21.81586, "activity_10": 21.772536, "activity_20": 21.699844, "activity_30": 21.637124}, "trend_signal": 1, "fair_value": 20.453017, "relative_strength": -9.223838, "rate_of_change": 0.11501210935194295, "market_dynamics": 1.092461, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.841359, "high": 21.88996, "low": 21.831639, "close": 21.8851, "volume": 1355713}, "trend_line": 21.557347, "activity_lines": {"activity_5": 21.845607, "activity_10": 21.799042, "activity_20": 21.7231, "activity_30": 21.659846}, "trend_signal": 1, "fair_value": 20.465408, "relative_strength": -8.600855, "rate_of_change": 0.11350069918566248, "market_dynamics": 1.269667, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.86583, "high": 21.953606, "low": 21.86583, "close": 21.9341, "volume": 2250303}, "trend_line": 21.58354, "activity_lines": {"activity_5": 21.879747, "activity_10": 21.830015, "activity_20": 21.748898, "activity_30": 21.684153}, "trend_signal": 1, "fair_value": 20.478839, "relative_strength": -8.903807, "rate_of_change": 0.12150381955627122, "market_dynamics": 1.466594, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.943853, "high": 21.953606, "low": 21.924347, "close": 21.9341, "volume": 1656261}, "trend_line": 21.60878, "activity_lines": {"activity_5": 21.90544, "activity_10": 21.856884, "activity_20": 21.772838, "activity_30": 21.706769}, "trend_signal": 1, "fair_value": 20.493276, "relative_strength": -10.238014, "rate_of_change": 0.11694096519848066, "market_dynamics": 1.644579, "expectation": {"probability": 58.5173, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.9537, "high": 21.982861, "low": 21.934194, "close": 21.9537, "volume": 1969517}, "trend_line": 21.633403, "activity_lines": {"activity_5": 21.928893, "activity_10": 21.882553, "activity_20": 21.796925, "activity_30": 21.729022}, "trend_signal": 1, "fair_value": 20.509708, "relative_strength": -11.747669, "rate_of_change": 0.11394905219083094, "market_dynamics": 1.663063, "expectation": {"probability": 56.3785, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.963435, "high": 21.963435, "low": 21.914671, "close": 21.9293, "volume": 1569988}, "trend_line": 21.652923, "activity_lines": {"activity_5": 21.93446, "activity_10": 21.898842, "activity_20": 21.816781, "activity_30": 21.748112}, "trend_signal": 1, "fair_value": 20.526405, "relative_strength": -11.156059, "rate_of_change": 0.09023083423352295, "market_dynamics": 1.622284, "expectation": {"probability": 57.9521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.00446, "high": 22.033813, "low": 21.965324, "close": 21.98, "volume": 1626552}, "trend_line": 21.673703, "activity_lines": {"activity_5": 21.95204, "activity_10": 21.920376, "activity_20": 21.839652, "activity_30": 21.769214}, "trend_signal": 1, "fair_value": 20.543715, "relative_strength": -11.726538, "rate_of_change": 0.09596856738463655, "market_dynamics": 1.496486, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.965363, "high": 22.014284, "low": 21.965363, "close": 22.0045, "volume": 1781048}, "trend_line": 21.69498, "activity_lines": {"activity_5": 21.97146, "activity_10": 21.941384, "activity_20": 21.862572, "activity_30": 21.790556}, "trend_signal": 1, "fair_value": 20.561797, "relative_strength": -9.339205, "rate_of_change": 0.09816965748769982, "market_dynamics": 1.467094, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.02404, "high": 22.063176, "low": 22.014256, "close": 22.0485, "volume": 1983610}, "trend_line": 21.71645, "activity_lines": {"activity_5": 22.000853, "activity_10": 21.966807, "activity_20": 21.887442, "activity_30": 21.813364}, "trend_signal": 1, "fair_value": 20.580386, "relative_strength": -11.063365, "rate_of_change": 0.09896298590732608, "market_dynamics": 1.470544, "expectation": {"probability": 57.0163, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.0534, "high": 22.063184, "low": 22.043616, "close": 22.0534, "volume": 9811589}, "trend_line": 21.73681, "activity_lines": {"activity_5": 22.024253, "activity_10": 21.988649, "activity_20": 21.910627, "activity_30": 21.835102}, "trend_signal": 1, "fair_value": 20.598054, "relative_strength": -12.658691, "rate_of_change": 0.0937538133534724, "market_dynamics": 1.591408, "expectation": {"probability": 57.4655, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.05336, "high": 22.05336, "low": 22.004538, "close": 22.0289, "volume": 2246563}, "trend_line": 21.752327, "activity_lines": {"activity_5": 22.03284, "activity_10": 22.001564, "activity_20": 21.929007, "activity_30": 21.853947}, "trend_signal": 1, "fair_value": 20.616384, "relative_strength": -14.083476, "rate_of_change": 0.07138581972240944, "market_dynamics": 1.562234, "expectation": {"probability": 59.017, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.029666, "high": 22.068934, "low": 22.019849, "close": 22.0493, "volume": 3509523}, "trend_line": 21.77268, "activity_lines": {"activity_5": 22.041587, "activity_10": 22.015044, "activity_20": 21.947299, "activity_30": 21.873106}, "trend_signal": 1, "fair_value": 20.632659, "relative_strength": -11.074213, "rate_of_change": 0.09356700090063956, "market_dynamics": 1.393839, "expectation": {"probability": 57.3126, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.049291, "high": 22.068926, "low": 22.049291, "close": 22.0542, "volume": 2182256}, "trend_line": 21.78968, "activity_lines": {"activity_5": 22.047347, "activity_10": 22.026429, "activity_20": 21.964111, "activity_30": 21.891269}, "trend_signal": 1, "fair_value": 20.649134, "relative_strength": -10.664299, "rate_of_change": 0.07807950146697357, "market_dynamics": 1.054943, "expectation": {"probability": 57.6759, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.049323, "high": 22.108226, "low": 22.049323, "close": 22.0935, "volume": 2601453}, "trend_line": 21.807033, "activity_lines": {"activity_5": 22.062893, "activity_10": 22.042776, "activity_20": 21.98302, "activity_30": 21.91087}, "trend_signal": 1, "fair_value": 20.665412, "relative_strength": -7.471819, "rate_of_change": 0.07963861791453547, "market_dynamics": 0.751209, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.108183, "high": 22.127817, "low": 22.098366, "close": 22.118, "volume": 1292324}, "trend_line": 21.82586, "activity_lines": {"activity_5": 22.083607, "activity_10": 22.06068, "activity_20": 22.002256, "activity_30": 21.930933}, "trend_signal": 1, "fair_value": 20.680369, "relative_strength": -11.489922, "rate_of_change": 0.0863345325336012, "market_dynamics": 0.560483, "expectation": {"probability": 58.5178, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.1164, "high": 22.126247, "low": 22.096706, "close": 22.1164, "volume": 2178230}, "trend_line": 21.844793, "activity_lines": {"activity_5": 22.09948, "activity_10": 22.075305, "activity_20": 22.019262, "activity_30": 21.949677}, "trend_signal": 1, "fair_value": 20.695833, "relative_strength": -12.170677, "rate_of_change": 0.08674572273441017, "market_dynamics": 0.401841, "expectation": {"probability": 59.9868, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.116382, "high": 22.145924, "low": 22.096688, "close": 22.141, "volume": 2432104}, "trend_line": 21.86615, "activity_lines": {"activity_5": 22.11772, "activity_10": 22.091002, "activity_20": 22.03668, "activity_30": 21.968787}, "trend_signal": 1, "fair_value": 20.710613, "relative_strength": -10.21165, "rate_of_change": 0.0977670056200663, "market_dynamics": 0.404263, "expectation": {"probability": 58.6469, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.226431, "high": 22.246188, "low": 22.167161, "close": 22.1721, "volume": 3167337}, "trend_line": 21.88742, "activity_lines": {"activity_5": 22.140213, "activity_10": 22.109425, "activity_20": 22.054988, "activity_30": 21.988526}, "trend_signal": 1, "fair_value": 20.726658, "relative_strength": -10.37948, "rate_of_change": 0.09727363984971144, "market_dynamics": 0.419814, "expectation": {"probability": 58.984, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.177022, "high": 22.196778, "low": 22.147386, "close": 22.1869, "volume": 6143279}, "trend_line": 21.9071, "activity_lines": {"activity_5": 22.15978, "activity_10": 22.127493, "activity_20": 22.072969, "activity_30": 22.007847}, "trend_signal": 1, "fair_value": 20.743443, "relative_strength": -11.208873, "rate_of_change": 0.08991466330888259, "market_dynamics": 0.53973, "expectation": {"probability": 59.3789, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.186982, "high": 22.206739, "low": 22.186982, "close": 22.2018, "volume": 2402048}, "trend_line": 21.92934, "activity_lines": {"activity_5": 22.178087, "activity_10": 22.145753, "activity_20": 22.090539, "activity_30": 22.02686}, "trend_signal": 1, "fair_value": 20.758719, "relative_strength": -9.389284, "rate_of_change": 0.10151959866892485, "market_dynamics": 0.66748, "expectation": {"probability": 59.5672, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.206739, "high": 22.216618, "low": 22.196861, "close": 22.2018, "volume": 2988315}, "trend_line": 21.949327, "activity_lines": {"activity_5": 22.190807, "activity_10": 22.161315, "activity_20": 22.10623, "activity_30": 22.044438}, "trend_signal": 1, "fair_value": 20.773262, "relative_strength": -11.08031, "rate_of_change": 0.09114273388984995, "market_dynamics": 0.729883, "expectation": {"probability": 61.5922, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.206739, "high": 22.216618, "low": 22.196861, "close": 22.2018, "volume": 2915927}, "trend_line": 21.968027, "activity_lines": {"activity_5": 22.197833, "activity_10": 22.173733, "activity_20": 22.120275, "activity_30": 22.060727}, "trend_signal": 1, "fair_value": 20.787523, "relative_strength": -10.097118, "rate_of_change": 0.08519623403487064, "market_dynamics": 0.699755, "expectation": {"probability": 60.4844, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.2067, "high": 22.216578, "low": 22.196822, "close": 22.2067, "volume": 2017113}, "trend_line": 21.984637, "activity_lines": {"activity_5": 22.20244, "activity_10": 22.184269, "activity_20": 22.133278, "activity_30": 22.076125}, "trend_signal": 1, "fair_value": 20.802154, "relative_strength": -10.096537, "rate_of_change": 0.07560988522091681, "market_dynamics": 0.520799, "expectation": {"probability": 59.0094, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.216526, "high": 22.256039, "low": 22.206647, "close": 22.2511, "volume": 3961392}, "trend_line": 22.003937, "activity_lines": {"activity_5": 22.21954, "activity_10": 22.200105, "activity_20": 22.149212, "activity_30": 22.093316}, "trend_signal": 1, "fair_value": 20.817277, "relative_strength": -9.577938, "rate_of_change": 0.08778857708681388, "market_dynamics": 0.517876, "expectation": {"probability": 59.3307, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.256881, "high": 22.2767, "low": 22.237062, "close": 22.2767, "volume": 3628288}, "trend_line": 22.023767, "activity_lines": {"activity_5": 22.240893, "activity_10": 22.217731, "activity_20": 22.166074, "activity_30": 22.110914}, "trend_signal": 1, "fair_value": 20.833808, "relative_strength": -7.474775, "rate_of_change": 0.09012023621045136, "market_dynamics": 0.543305, "expectation": {"probability": 59.994, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.266816, "high": 22.306455, "low": 22.266816, "close": 22.3015, "volume": 2527486}, "trend_line": 22.043457, "activity_lines": {"activity_5": 22.26552, "activity_10": 22.23698, "activity_20": 22.18376, "activity_30": 22.128832}, "trend_signal": 1, "fair_value": 20.850978, "relative_strength": -6.067967, "rate_of_change": 0.08940341586432807, "market_dynamics": 0.564388, "expectation": {"probability": 60.3628, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.306455, "high": 22.306455, "low": 22.286636, "close": 22.3015, "volume": 1193732}, "trend_line": 22.063307, "activity_lines": {"activity_5": 22.2835, "activity_10": 22.252864, "activity_20": 22.199674, "activity_30": 22.14548}, "trend_signal": 1, "fair_value": 20.869054, "relative_strength": -6.954201, "rate_of_change": 0.0900493965170624, "market_dynamics": 0.620268, "expectation": {"probability": 61.6329, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.306426, "high": 22.336155, "low": 22.296517, "close": 22.3312, "volume": 1572644}, "trend_line": 22.080767, "activity_lines": {"activity_5": 22.304733, "activity_10": 22.271229, "activity_20": 22.216886, "activity_30": 22.162764}, "trend_signal": 1, "fair_value": 20.887479, "relative_strength": -6.348239, "rate_of_change": 0.07913591557241788, "market_dynamics": 0.552023, "expectation": {"probability": 60.1752, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.320738, "high": 22.320738, "low": 22.280986, "close": 22.3108, "volume": 2053594}, "trend_line": 22.09771, "activity_lines": {"activity_5": 22.310867, "activity_10": 22.282993, "activity_20": 22.230599, "activity_30": 22.177605}, "trend_signal": 1, "fair_value": 20.9041, "relative_strength": -4.95753, "rate_of_change": 0.07673193598753933, "market_dynamics": 0.33177, "expectation": {"probability": 62.3242, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.300907, "high": 22.310845, "low": 22.261155, "close": 22.286, "volume": 1918022}, "trend_line": 22.113663, "activity_lines": {"activity_5": 22.304753, "activity_10": 22.287995, "activity_20": 22.2407, "activity_30": 22.189752}, "trend_signal": 1, "fair_value": 20.918181, "relative_strength": -3.757009, "rate_of_change": 0.07219300099421913, "market_dynamics": -0.048746, "expectation": {"probability": 60.3129, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.290952, "high": 22.30089, "low": 22.231324, "close": 22.2512, "volume": 2041702}, "trend_line": 22.126837, "activity_lines": {"activity_5": 22.28642, "activity_10": 22.285138, "activity_20": 22.24638, "activity_30": 22.198626}, "trend_signal": 1, "fair_value": 20.931471, "relative_strength": -1.666717, "rate_of_change": 0.05957402896118727, "market_dynamics": -0.493797, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.251193, "high": 22.271069, "low": 22.236286, "close": 22.2661, "volume": 1845136}, "trend_line": 22.139537, "activity_lines": {"activity_5": 22.276407, "activity_10": 22.284093, "activity_20": 22.252421, "activity_30": 22.20761}, "trend_signal": 1, "fair_value": 20.945708, "relative_strength": 2.000435, "rate_of_change": 0.057396364423900156, "market_dynamics": -0.955894, "expectation": {"probability": 58.6078, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.351863, "high": 22.371802, "low": 22.292046, "close": 22.307, "volume": 2603871}, "trend_line": 22.151967, "activity_lines": {"activity_5": 22.282387, "activity_10": 22.289315, "activity_20": 22.261324, "activity_30": 22.218414}, "trend_signal": 1, "fair_value": 20.958872, "relative_strength": -1.081515, "rate_of_change": 0.056143902196321385, "market_dynamics": -1.155373, "expectation": {"probability": 57.2399, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.296991, "high": 22.331885, "low": 22.292006, "close": 22.3269, "volume": 1857834}, "trend_line": 22.16506, "activity_lines": {"activity_5": 22.296613, "activity_10": 22.296331, "activity_20": 22.270919, "activity_30": 22.2297}, "trend_signal": 1, "fair_value": 20.973301, "relative_strength": -4.703702, "rate_of_change": 0.0591053607113145, "market_dynamics": -1.16803, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.331906, "high": 22.371785, "low": 22.321937, "close": 22.3668, "volume": 1451350}, "trend_line": 22.17883, "activity_lines": {"activity_5": 22.323067, "activity_10": 22.309224, "activity_20": 22.283202, "activity_30": 22.242716}, "trend_signal": 1, "fair_value": 20.988242, "relative_strength": -9.443733, "rate_of_change": 0.062124803632387864, "market_dynamics": -0.982026, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.361815, "high": 22.371785, "low": 22.351846, "close": 22.3668, "volume": 1745479}, "trend_line": 22.193413, "activity_lines": {"activity_5": 22.344133, "activity_10": 22.320478, "activity_20": 22.294301, "activity_30": 22.254843}, "trend_signal": 1, "fair_value": 21.002273, "relative_strength": -10.945955, "rate_of_change": 0.06575189042883793, "market_dynamics": -0.787521, "expectation": {"probability": 60.9932, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.44, "high": 22.44, "low": 22.36, "close": 22.365, "volume": 2005853}, "trend_line": 22.206247, "activity_lines": {"activity_5": 22.356893, "activity_10": 22.330218, "activity_20": 22.304036, "activity_30": 22.265913}, "trend_signal": 1, "fair_value": 21.015729, "relative_strength": -11.810814, "rate_of_change": 0.057827969046498465, "market_dynamics": -0.696622, "expectation": {"probability": 60.1256, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.37, "high": 22.39, "low": 22.35, "close": 22.385, "volume": 1556265}, "trend_line": 22.21893, "activity_lines": {"activity_5": 22.369727, "activity_10": 22.34244, "activity_20": 22.314609, "activity_30": 22.277446}, "trend_signal": 1, "fair_value": 21.02937, "relative_strength": -15.7785, "rate_of_change": 0.05711455879959865, "market_dynamics": -0.586971, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.39, "high": 22.39, "low": 22.37, "close": 22.375, "volume": 1741355}, "trend_line": 22.229813, "activity_lines": {"activity_5": 22.374027, "activity_10": 22.351865, "activity_20": 22.323215, "activity_30": 22.287515}, "trend_signal": 1, "fair_value": 21.04443, "relative_strength": -15.11214, "rate_of_change": 0.048980756499074234, "market_dynamics": -0.592147, "expectation": {"probability": 60.8505, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.37, "high": 22.39, "low": 22.36, "close": 22.375, "volume": 2039793}, "trend_line": 22.240533, "activity_lines": {"activity_5": 22.37512, "activity_10": 22.360124, "activity_20": 22.330926, "activity_30": 22.296882}, "trend_signal": 1, "fair_value": 21.060489, "relative_strength": -15.637374, "rate_of_change": 0.04822352756633254, "market_dynamics": -0.598787, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.39, "high": 22.41, "low": 22.39, "close": 22.405, "volume": 1710010}, "trend_line": 22.25307, "activity_lines": {"activity_5": 22.385667, "activity_10": 22.372218, "activity_20": 22.34067, "activity_30": 22.307492}, "trend_signal": 1, "fair_value": 21.076149, "relative_strength": -17.408438, "rate_of_change": 0.0563700519227745, "market_dynamics": -0.570519, "expectation": {"probability": 57.6598, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11a88b24-40f2-4bc3-8d84-8e336409e0c8/", "share_image": "https://sharemaestro.com/terminal/11a88b24-40f2-4bc3-8d84-8e336409e0c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}