{"ticker": {"uuid": "11a946e5-872e-4948-9b95-47345a175e01", "symbol": "WOOD", "name": "iShares Global Timber & Forestry UCITS ETF USD (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WOOD fell 99.05%, moving from 2,379.08 to 22.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -86.74 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 55.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.61"}, {"label": "12-Week Change", "value": "-99.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.92%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-86.74"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.285, "high": 22.780001, "low": 22.285, "close": 22.605, "volume": 4094}, "trend_line": 270.610324, "activity_lines": {"activity_5": 22.451891, "activity_10": 22.850249, "activity_20": 304.149912, "activity_30": 309.695903}, "trend_signal": 0, "fair_value": 80.83575, "relative_strength": -86.740607, "rate_of_change": -0.005951007837442894, "market_dynamics": -0.596128, "expectation": {"probability": 55.92, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 23.941107, "high": 24.810684, "low": 23.783842, "close": 24.773741, "volume": 4581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.773741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.843708, "high": 24.843708, "low": 24.722431, "close": 24.722431, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.748086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.675783, "high": 25.328827, "low": 24.675783, "close": 25.328827, "volume": 2839}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.941666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.095598, "high": 25.104927, "low": 24.792398, "close": 25.020966, "volume": 4673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.961491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.0163, "high": 25.944557, "low": 24.587156, "close": 25.944557, "volume": 7930}, "trend_line": null, "activity_lines": {"activity_5": 25.334116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.158104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.632029, "high": 26.35038, "low": 25.632029, "close": 26.252419, "volume": 5256}, "trend_line": null, "activity_lines": {"activity_5": 25.698887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.34049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.630254, "high": 26.630254, "low": 26.429677, "close": 26.555622, "volume": 2135}, "trend_line": null, "activity_lines": {"activity_5": 26.066148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.51408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.173125, "high": 26.219766, "low": 26.070503, "close": 26.11248, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 26.163482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.58888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.963213, "high": 26.210441, "low": 25.590044, "close": 25.930563, "volume": 5497}, "trend_line": null, "activity_lines": {"activity_5": 26.147933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.626845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.865257, "high": 25.865257, "low": 24.932337, "close": 24.932337, "volume": 1511}, "trend_line": null, "activity_lines": {"activity_5": 25.739003, "activity_10": 25.727525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.557394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.950995, "high": 25.49209, "low": 24.950995, "close": 25.49209, "volume": 1798}, "trend_line": null, "activity_lines": {"activity_5": 25.584138, "activity_10": 25.715652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.551458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.426784, "high": 25.426784, "low": 24.643131, "close": 24.68511, "volume": 6535}, "trend_line": null, "activity_lines": {"activity_5": 25.210968, "activity_10": 25.543994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.479262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.204657, "high": 24.573162, "low": 23.990086, "close": 24.573162, "volume": 17958}, "trend_line": null, "activity_lines": {"activity_5": 24.925184, "activity_10": 25.35266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.409562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.885691, "high": 24.885691, "low": 24.344595, "close": 24.839046, "volume": 1039}, "trend_line": null, "activity_lines": {"activity_5": 24.830648, "activity_10": 25.223408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.368811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.811056, "high": 25.142246, "low": 24.801727, "close": 24.969654, "volume": 1422}, "trend_line": null, "activity_lines": {"activity_5": 24.852417, "activity_10": 25.121211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.895021, "high": 25.81395, "low": 24.895021, "close": 25.81395, "volume": 5937}, "trend_line": null, "activity_lines": {"activity_5": 25.153129, "activity_10": 25.190248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.371685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.888581, "high": 26.107817, "low": 25.65535, "close": 26.103151, "volume": 5003}, "trend_line": null, "activity_lines": {"activity_5": 25.528785, "activity_10": 25.319838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.414712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.972546, "high": 26.401688, "low": 25.972546, "close": 26.21977, "volume": 1889}, "trend_line": null, "activity_lines": {"activity_5": 25.848777, "activity_10": 25.478859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.459438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.215103, "high": 27.287964, "low": 26.182451, "close": 27.138697, "volume": 5375}, "trend_line": null, "activity_lines": {"activity_5": 26.365305, "activity_10": 25.803007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.54782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.106045, "high": 27.455891, "low": 27.106045, "close": 27.339275, "volume": 3498}, "trend_line": null, "activity_lines": {"activity_5": 26.795382, "activity_10": 26.141658, "activity_20": 25.831162, "activity_30": null}, "trend_signal": 0, "fair_value": 25.637392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9342, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.451226, "high": 27.460555, "low": 27.124704, "close": 27.176012, "volume": 4386}, "trend_line": null, "activity_lines": {"activity_5": 27.013063, "activity_10": 26.406862, "activity_20": 25.977698, "activity_30": null}, "trend_signal": 0, "fair_value": 25.71066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7767, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.152689, "high": 27.306623, "low": 26.345713, "close": 26.364372, "volume": 4277}, "trend_line": null, "activity_lines": {"activity_5": 26.869393, "activity_10": 26.493878, "activity_20": 26.035494, "activity_30": null}, "trend_signal": 0, "fair_value": 25.740374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6558, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.443668, "high": 26.53696, "low": 25.305506, "close": 25.534073, "volume": 5134}, "trend_line": null, "activity_lines": {"activity_5": 26.431542, "activity_10": 26.399399, "activity_20": 26.006396, "activity_30": null}, "trend_signal": 0, "fair_value": 25.731405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.930564, "high": 25.953887, "low": 25.594709, "close": 25.701998, "volume": 8439}, "trend_line": null, "activity_lines": {"activity_5": 26.09538, "activity_10": 26.31798, "activity_20": 25.992314, "activity_30": null}, "trend_signal": 0, "fair_value": 25.730179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.939893, "high": 26.742207, "low": 25.935227, "close": 26.742207, "volume": 6253}, "trend_line": null, "activity_lines": {"activity_5": 26.201733, "activity_10": 26.410001, "activity_20": 26.074056, "activity_30": null}, "trend_signal": 0, "fair_value": 25.77066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.938119, "high": 27.082721, "low": 26.541626, "close": 27.003422, "volume": 12464}, "trend_line": null, "activity_lines": {"activity_5": 26.434963, "activity_10": 26.517286, "activity_20": 26.176877, "activity_30": null}, "trend_signal": 0, "fair_value": 25.818074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7057, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.942783, "high": 27.404581, "low": 26.942783, "close": 27.373404, "volume": 5222}, "trend_line": null, "activity_lines": {"activity_5": 26.803027, "activity_10": 26.670215, "activity_20": 26.311358, "activity_30": null}, "trend_signal": 0, "fair_value": 25.875679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.401832, "high": 27.491859, "low": 27.065407, "close": 27.25968, "volume": 7962}, "trend_line": null, "activity_lines": {"activity_5": 27.065913, "activity_10": 26.779371, "activity_20": 26.431115, "activity_30": null}, "trend_signal": 0, "fair_value": 25.925108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.283374, "high": 27.283374, "low": 26.681604, "close": 26.909046, "volume": 10406}, "trend_line": null, "activity_lines": {"activity_5": 27.096881, "activity_10": 26.805867, "activity_20": 26.512014, "activity_30": null}, "trend_signal": 0, "fair_value": 25.959037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.838382, "expectation": {"probability": 57.7123, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.013287, "high": 27.013287, "low": 26.397302, "close": 26.51576, "volume": 7502}, "trend_line": 25.977594, "activity_lines": {"activity_5": 26.916284, "activity_10": 26.765033, "activity_20": 26.550799, "activity_30": 26.297248}, "trend_signal": 1, "fair_value": 25.977594, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.854973, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.307276, "high": 26.468378, "low": 25.871348, "close": 25.980331, "volume": 5034}, "trend_line": 26.017814, "activity_lines": {"activity_5": 26.572306, "activity_10": 26.641821, "activity_20": 26.53105, "activity_30": 26.297425}, "trend_signal": 1, "fair_value": 25.977682, "relative_strength": null, "rate_of_change": 0.15482573174406172, "market_dynamics": 0.362488, "expectation": {"probability": 13.5922, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.885563, "high": 26.089312, "low": 25.885563, "close": 25.932945, "volume": 513}, "trend_line": 26.058164, "activity_lines": {"activity_5": 26.28074, "activity_10": 26.531733, "activity_20": 26.504463, "activity_30": 26.291949}, "trend_signal": 1, "fair_value": 25.976284, "relative_strength": null, "rate_of_change": 0.155086049888742, "market_dynamics": -0.220074, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.885563, "high": 26.06562, "low": 25.411728, "close": 25.951899, "volume": 163880}, "trend_line": 26.078933, "activity_lines": {"activity_5": 26.091522, "activity_10": 26.432935, "activity_20": 26.473739, "activity_30": 26.285094}, "trend_signal": 1, "fair_value": 25.975545, "relative_strength": null, "rate_of_change": 0.07970246867737042, "market_dynamics": -0.590931, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.942423, "high": 26.056144, "low": 25.402251, "close": 25.544401, "volume": 42711}, "trend_line": 26.096381, "activity_lines": {"activity_5": 25.853657, "activity_10": 26.25245, "activity_20": 26.397641, "activity_30": 26.250608}, "trend_signal": 0, "fair_value": 25.962865, "relative_strength": null, "rate_of_change": 0.06690457772947109, "market_dynamics": -0.828656, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.558615, "high": 26.198292, "low": 25.449636, "close": 26.127216, "volume": 14435}, "trend_line": 26.10247, "activity_lines": {"activity_5": 25.90104, "activity_10": 26.180797, "activity_20": 26.37369, "activity_30": 26.252597}, "trend_signal": 0, "fair_value": 25.96756, "relative_strength": null, "rate_of_change": 0.02333273720980447, "market_dynamics": -0.809138, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.221985, "high": 26.866398, "low": 26.212508, "close": 26.577362, "volume": 15374}, "trend_line": 26.113301, "activity_lines": {"activity_5": 26.124375, "activity_10": 26.20217, "activity_20": 26.387098, "activity_30": 26.283235}, "trend_signal": 1, "fair_value": 25.984499, "relative_strength": null, "rate_of_change": 0.04149415744946586, "market_dynamics": -0.620308, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.700555, "high": 26.795322, "low": 26.117741, "close": 26.454165, "volume": 36596}, "trend_line": 26.109919, "activity_lines": {"activity_5": 26.266841, "activity_10": 26.20889, "activity_20": 26.385137, "activity_30": 26.305226}, "trend_signal": 1, "fair_value": 25.997193, "relative_strength": null, "rate_of_change": -0.012951254228634067, "market_dynamics": -0.509966, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.676866, "high": 26.83797, "low": 25.582306, "close": 25.587044, "volume": 9278}, "trend_line": 26.092405, "activity_lines": {"activity_5": 26.08552, "activity_10": 26.074665, "activity_20": 26.298922, "activity_30": 26.271492}, "trend_signal": 0, "fair_value": 25.9864, "relative_strength": null, "rate_of_change": -0.06707795608252184, "market_dynamics": -0.501755, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.534925, "high": 25.601261, "low": 24.440369, "close": 25.416466, "volume": 33345}, "trend_line": 26.075268, "activity_lines": {"activity_5": 25.871663, "activity_10": 25.939838, "activity_20": 26.199475, "activity_30": 26.227884}, "trend_signal": 0, "fair_value": 25.971786, "relative_strength": null, "rate_of_change": -0.06567811591150062, "market_dynamics": -0.551786, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.553878, "high": 25.994543, "low": 25.29327, "close": 25.923468, "volume": 20547}, "trend_line": 26.108306, "activity_lines": {"activity_5": 25.835335, "activity_10": 25.92433, "activity_20": 26.156514, "activity_30": 26.21809}, "trend_signal": 0, "fair_value": 25.970578, "relative_strength": null, "rate_of_change": 0.1267024369605623, "market_dynamics": -0.675629, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.12248, "high": 26.700557, "low": 26.03245, "close": 26.638962, "volume": 10688}, "trend_line": 26.146535, "activity_lines": {"activity_5": 26.051089, "activity_10": 26.049681, "activity_20": 26.188438, "activity_30": 26.252326}, "trend_signal": 0, "fair_value": 25.98688, "relative_strength": null, "rate_of_change": 0.1464246665409896, "market_dynamics": -0.741438, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.311804, "high": 27.354449, "low": 26.899569, "close": 26.899569, "volume": 92650}, "trend_line": 26.22035, "activity_lines": {"activity_5": 26.349605, "activity_10": 26.210441, "activity_20": 26.247738, "activity_30": 26.300909}, "trend_signal": 0, "fair_value": 26.008611, "relative_strength": null, "rate_of_change": 0.2823127423958844, "market_dynamics": -0.420997, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.975381, "high": 26.975381, "low": 26.340443, "close": 26.340443, "volume": 3476}, "trend_line": 26.27926, "activity_lines": {"activity_5": 26.432052, "activity_10": 26.251966, "activity_20": 26.251241, "activity_30": 26.308657}, "trend_signal": 0, "fair_value": 26.016328, "relative_strength": null, "rate_of_change": 0.2246728209196327, "market_dynamics": -0.233334, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.439947, "high": 26.923258, "low": 26.29306, "close": 26.923258, "volume": 8901}, "trend_line": 26.348733, "activity_lines": {"activity_5": 26.658544, "activity_10": 26.392393, "activity_20": 26.306409, "activity_30": 26.350205}, "trend_signal": 0, "fair_value": 26.03694, "relative_strength": null, "rate_of_change": 0.26436436946854125, "market_dynamics": 0.084192, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.307066, "high": 28.155228, "low": 27.307066, "close": 27.652964, "volume": 7376}, "trend_line": 26.438177, "activity_lines": {"activity_5": 27.027819, "activity_10": 26.640423, "activity_20": 26.425258, "activity_30": 26.434349}, "trend_signal": 0, "fair_value": 26.072851, "relative_strength": null, "rate_of_change": 0.3394622428334611, "market_dynamics": 0.402432, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.629271, "high": 28.25947, "low": 27.586626, "close": 28.240517, "volume": 21464}, "trend_line": 26.519063, "activity_lines": {"activity_5": 27.477645, "activity_10": 26.967541, "activity_20": 26.595727, "activity_30": 26.550629}, "trend_signal": 1, "fair_value": 26.119975, "relative_strength": null, "rate_of_change": 0.30594393857034685, "market_dynamics": 0.570462, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.43953, "high": 28.496389, "low": 27.795113, "close": 27.98465, "volume": 43006}, "trend_line": 26.581779, "activity_lines": {"activity_5": 27.735411, "activity_10": 27.217898, "activity_20": 26.735937, "activity_30": 26.645183}, "trend_signal": 1, "fair_value": 26.159649, "relative_strength": null, "rate_of_change": 0.23649402695714314, "market_dynamics": 0.934168, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.050985, "high": 28.050985, "low": 27.136484, "close": 27.46817, "volume": 22815}, "trend_line": 26.623393, "activity_lines": {"activity_5": 27.748679, "activity_10": 27.346523, "activity_20": 26.824048, "activity_30": 26.702369}, "trend_signal": 1, "fair_value": 26.186909, "relative_strength": null, "rate_of_change": 0.1565508463523045, "market_dynamics": 1.019269, "expectation": {"probability": 33.9943, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.430261, "high": 27.430261, "low": 26.624744, "close": 26.752678, "volume": 68277}, "trend_line": 26.610525, "activity_lines": {"activity_5": 27.448268, "activity_10": 27.310856, "activity_20": 26.843023, "activity_30": 26.71071}, "trend_signal": 1, "fair_value": 26.198456, "relative_strength": null, "rate_of_change": -0.04833343368368183, "market_dynamics": 0.922413, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.710033, "high": 26.710033, "low": 26.364135, "close": 26.601051, "volume": 8165}, "trend_line": 26.585918, "activity_lines": {"activity_5": 27.108686, "activity_10": 27.223326, "activity_20": 26.848303, "activity_30": 26.710099}, "trend_signal": 1, "fair_value": 26.206508, "relative_strength": null, "rate_of_change": -0.09247093020524624, "market_dynamics": 0.609717, "expectation": {"probability": 28.9157, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.605791, "high": 26.605791, "low": 26.037191, "close": 26.41152, "volume": 46680}, "trend_line": 26.560435, "activity_lines": {"activity_5": 26.776055, "activity_10": 27.089015, "activity_20": 26.835126, "activity_30": 26.698848}, "trend_signal": 1, "fair_value": 26.210527, "relative_strength": null, "rate_of_change": -0.09585149551729323, "market_dynamics": 0.319172, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.837969, "high": 27.245468, "low": 26.620005, "close": 26.620005, "volume": 19348}, "trend_line": 26.568956, "activity_lines": {"activity_5": 26.634852, "activity_10": 26.996747, "activity_20": 26.839752, "activity_30": 26.702691}, "trend_signal": 1, "fair_value": 26.218402, "relative_strength": 0.587934, "rate_of_change": 0.03208155288120009, "market_dynamics": 0.106345, "expectation": {"probability": 26.1194, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.629482, "high": 26.653173, "low": 25.754131, "close": 25.801867, "volume": 12728}, "trend_line": 26.577882, "activity_lines": {"activity_5": 26.311913, "activity_10": 26.760809, "activity_20": 26.763188, "activity_30": 26.653201}, "trend_signal": 0, "fair_value": 26.210543, "relative_strength": -0.997536, "rate_of_change": 0.03359559931522668, "market_dynamics": -0.193756, "expectation": {"probability": 75.1111, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.930758, "high": 26.221954, "low": 25.887793, "close": 26.221954, "volume": 15015}, "trend_line": 26.595214, "activity_lines": {"activity_5": 26.24009, "activity_10": 26.611043, "activity_20": 26.727346, "activity_30": 26.630238}, "trend_signal": 0, "fair_value": 26.210754, "relative_strength": -0.124449, "rate_of_change": 0.06521211885883037, "market_dynamics": -0.320916, "expectation": {"probability": 67.268, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.546566, "high": 26.73274, "low": 26.446318, "close": 26.689775, "volume": 6755}, "trend_line": 26.593466, "activity_lines": {"activity_5": 26.359588, "activity_10": 26.559086, "activity_20": 26.732833, "activity_30": 26.636339}, "trend_signal": 0, "fair_value": 26.219464, "relative_strength": 1.295395, "rate_of_change": -0.00657261114725076, "market_dynamics": -0.503368, "expectation": {"probability": 61.6708, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.474959, "high": 26.732741, "low": 26.474959, "close": 26.637266, "volume": 8951}, "trend_line": 26.581261, "activity_lines": {"activity_5": 26.455669, "activity_10": 26.515094, "activity_20": 26.73064, "activity_30": 26.639165}, "trend_signal": 0, "fair_value": 26.226924, "relative_strength": 0.953887, "rate_of_change": -0.0458947321872148, "market_dynamics": -0.664322, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.828215, "high": 26.828215, "low": 26.045326, "close": 26.045326, "volume": 7971}, "trend_line": 26.536992, "activity_lines": {"activity_5": 26.339386, "activity_10": 26.392628, "activity_20": 26.671786, "activity_30": 26.604588}, "trend_signal": 0, "fair_value": 26.223738, "relative_strength": -0.484006, "rate_of_change": -0.1665421365826094, "market_dynamics": -0.729256, "expectation": {"probability": 79.8561, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.002363, "high": 26.164669, "low": 24.622765, "close": 24.675274, "volume": 59437}, "trend_line": 26.450845, "activity_lines": {"activity_5": 25.804732, "activity_10": 26.056321, "activity_20": 26.484398, "activity_30": 26.484477}, "trend_signal": 0, "fair_value": 26.197041, "relative_strength": -3.000268, "rate_of_change": -0.32462986008361616, "market_dynamics": -0.763793, "expectation": {"probability": 75.5102, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.042849, "high": 25.286308, "low": 25.042849, "close": 25.286308, "volume": 791}, "trend_line": 26.396754, "activity_lines": {"activity_5": 25.548861, "activity_10": 25.881891, "activity_20": 26.359545, "activity_30": 26.409346}, "trend_signal": 0, "fair_value": 26.181605, "relative_strength": -2.181154, "rate_of_change": -0.2044963024810726, "market_dynamics": -0.891358, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.2147, "high": 25.29108, "low": 25.018979, "close": 25.20038, "volume": 38596}, "trend_line": 26.352908, "activity_lines": {"activity_5": 25.326725, "activity_10": 25.718499, "activity_20": 26.227129, "activity_30": 26.332161}, "trend_signal": 0, "fair_value": 26.165251, "relative_strength": -2.664722, "rate_of_change": -0.1661037565452254, "market_dynamics": -0.943995, "expectation": {"probability": 71.0674, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.424743, "high": 25.453386, "low": 24.780294, "close": 24.980789, "volume": 11924}, "trend_line": 26.31959, "activity_lines": {"activity_5": 25.130684, "activity_10": 25.540649, "activity_20": 26.077243, "activity_30": 26.243637}, "trend_signal": 0, "fair_value": 26.145834, "relative_strength": -4.729273, "rate_of_change": -0.1264300698807044, "market_dynamics": -0.998405, "expectation": {"probability": 66.2304, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.489098, "high": 25.544086, "low": 24.489098, "close": 25.544086, "volume": 6924}, "trend_line": 26.306628, "activity_lines": {"activity_5": 25.232841, "activity_10": 25.491229, "activity_20": 25.9889, "activity_30": 26.193604}, "trend_signal": 0, "fair_value": 26.136128, "relative_strength": -4.105071, "rate_of_change": -0.04924848753343685, "market_dynamics": -1.049545, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.806641, "high": 26.398581, "low": 25.582276, "close": 26.398581, "volume": 3978}, "trend_line": 26.321517, "activity_lines": {"activity_5": 25.653246, "activity_10": 25.616734, "activity_20": 25.988392, "activity_30": 26.199537}, "trend_signal": 0, "fair_value": 26.140294, "relative_strength": -3.217653, "rate_of_change": 0.056597903767826696, "market_dynamics": -0.816685, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.412903, "high": 26.57998, "low": 26.355616, "close": 26.570433, "volume": 11707}, "trend_line": 26.355718, "activity_lines": {"activity_5": 26.016047, "activity_10": 25.762636, "activity_20": 26.003974, "activity_30": 26.215596}, "trend_signal": 0, "fair_value": 26.147015, "relative_strength": -4.911683, "rate_of_change": 0.1299355200538004, "market_dynamics": -0.568398, "expectation": {"probability": 57.8859, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.878245, "high": 26.470184, "low": 25.878245, "close": 26.19331, "volume": 12056}, "trend_line": 26.357921, "activity_lines": {"activity_5": 26.167532, "activity_10": 25.833634, "activity_20": 25.98532, "activity_30": 26.205118}, "trend_signal": 0, "fair_value": 26.147727, "relative_strength": -6.123074, "rate_of_change": 0.008358717451755666, "market_dynamics": -0.270471, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.217178, "high": 26.274466, "low": 25.601372, "close": 26.274466, "volume": 4155}, "trend_line": 26.347825, "activity_lines": {"activity_5": 26.279874, "activity_10": 25.928414, "activity_20": 25.981345, "activity_30": 26.199734}, "trend_signal": 0, "fair_value": 26.149647, "relative_strength": -7.52005, "rate_of_change": -0.03830347621119576, "market_dynamics": -0.001081, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.284012, "high": 26.484508, "low": 26.150347, "close": 26.260143, "volume": 7139}, "trend_line": 26.341357, "activity_lines": {"activity_5": 26.301197, "activity_10": 26.027186, "activity_20": 25.985369, "activity_30": 26.194077}, "trend_signal": 0, "fair_value": 26.151296, "relative_strength": -8.231861, "rate_of_change": -0.024548515864219134, "market_dynamics": 0.137624, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.088289, "high": 26.107382, "low": 25.649108, "close": 25.653883, "volume": 13938}, "trend_line": 26.343585, "activity_lines": {"activity_5": 26.072696, "activity_10": 26.011824, "activity_20": 25.939865, "activity_30": 26.149724}, "trend_signal": 0, "fair_value": 26.143982, "relative_strength": -10.523007, "rate_of_change": 0.008458182317647263, "market_dynamics": 0.123068, "expectation": {"probability": 64.4944, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.758905, "high": 26.183764, "low": 25.396103, "close": 26.03578, "volume": 15924}, "trend_line": 26.364229, "activity_lines": {"activity_5": 26.02114, "activity_10": 26.048104, "activity_20": 25.939373, "activity_30": 26.129865}, "trend_signal": 0, "fair_value": 26.142413, "relative_strength": -9.494899, "rate_of_change": 0.07836442913901344, "market_dynamics": 0.162105, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.90689, "high": 25.978495, "low": 25.205154, "close": 25.548859, "volume": 23058}, "trend_line": 26.351742, "activity_lines": {"activity_5": 25.842921, "activity_10": 25.982226, "activity_20": 25.89592, "activity_30": 26.077261}, "trend_signal": 0, "fair_value": 26.133934, "relative_strength": -9.877453, "rate_of_change": -0.04736341806164761, "market_dynamics": 0.170707, "expectation": {"probability": 63.2207, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.596596, "high": 25.9594, "low": 25.477255, "close": 25.477255, "volume": 11853}, "trend_line": 26.313019, "activity_lines": {"activity_5": 25.683797, "activity_10": 25.896994, "activity_20": 25.850659, "activity_30": 26.020842}, "trend_signal": 0, "fair_value": 26.124685, "relative_strength": -10.922985, "rate_of_change": -0.14694664208537314, "market_dynamics": 0.082205, "expectation": {"probability": 60.1134, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.229021, "high": 25.276762, "low": 24.98079, "close": 24.985563, "volume": 10413}, "trend_line": 26.249218, "activity_lines": {"activity_5": 25.413924, "activity_10": 25.713337, "activity_20": 25.763018, "activity_30": 25.9352}, "trend_signal": 0, "fair_value": 26.108864, "relative_strength": -10.741576, "rate_of_change": -0.2424693266857807, "market_dynamics": 0.030851, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.890091, "high": 24.952148, "low": 22.999702, "close": 23.21452, "volume": 11594}, "trend_line": 26.145021, "activity_lines": {"activity_5": 24.638674, "activity_10": 25.217826, "activity_20": 25.51449, "activity_30": 25.739413}, "trend_signal": 0, "fair_value": 26.069215, "relative_strength": -8.284824, "rate_of_change": -0.39695277779322496, "market_dynamics": -0.256581, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.212042, "high": 23.319542, "low": 21.949488, "close": 22.780113, "volume": 44579}, "trend_line": 26.006916, "activity_lines": {"activity_5": 23.881247, "activity_10": 24.701225, "activity_20": 25.236911, "activity_30": 25.522322}, "trend_signal": 0, "fair_value": 26.024768, "relative_strength": -6.486062, "rate_of_change": -0.5282267702137224, "market_dynamics": -0.477022, "expectation": {"probability": 54.298, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.300446, "high": 23.529583, "low": 23.276577, "close": 23.434109, "volume": 9115}, "trend_line": 25.866288, "activity_lines": {"activity_5": 23.558863, "activity_10": 24.372446, "activity_20": 25.038006, "activity_30": 25.356334}, "trend_signal": 0, "fair_value": 25.990226, "relative_strength": -7.068762, "rate_of_change": -0.5407330880754931, "market_dynamics": -0.709717, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.753948, "high": 24.216997, "low": 23.725308, "close": 23.925802, "volume": 10635}, "trend_line": 25.722464, "activity_lines": {"activity_5": 23.541359, "activity_10": 24.183234, "activity_20": 24.901433, "activity_30": 25.231142}, "trend_signal": 0, "fair_value": 25.963062, "relative_strength": -7.135699, "rate_of_change": -0.5560287583591513, "market_dynamics": -0.909786, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.887612, "high": 24.245638, "low": 23.825554, "close": 23.878065, "volume": 11878}, "trend_line": 25.585578, "activity_lines": {"activity_5": 23.611374, "activity_10": 24.028046, "activity_20": 24.773225, "activity_30": 25.112148}, "trend_signal": 0, "fair_value": 25.935985, "relative_strength": -9.33642, "rate_of_change": -0.5321651922615072, "market_dynamics": -0.93455, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.801684, "high": 24.021275, "low": 23.405468, "close": 24.021275, "volume": 7837}, "trend_line": 25.470681, "activity_lines": {"activity_5": 23.802958, "activity_10": 23.942206, "activity_20": 24.668976, "activity_30": 25.011226}, "trend_signal": 0, "fair_value": 25.911437, "relative_strength": -7.279241, "rate_of_change": -0.4490693937029786, "market_dynamics": -1.006425, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.059466, "high": 24.8234, "low": 24.059466, "close": 24.808819, "volume": 22971}, "trend_line": 25.405886, "activity_lines": {"activity_5": 24.203274, "activity_10": 24.029239, "activity_20": 24.642846, "activity_30": 24.968525}, "trend_signal": 0, "fair_value": 25.89748, "relative_strength": -5.941185, "rate_of_change": -0.2543905284668288, "market_dynamics": -0.789777, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.706747, "high": 24.96436, "low": 24.337336, "close": 24.429688, "volume": 100359}, "trend_line": 25.333507, "activity_lines": {"activity_5": 24.341965, "activity_10": 24.069648, "activity_20": 24.582882, "activity_30": 24.905544}, "trend_signal": 0, "fair_value": 25.879132, "relative_strength": -6.104826, "rate_of_change": -0.28489067454682737, "market_dynamics": -0.544355, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.677582, "high": 24.697025, "low": 24.381081, "close": 24.381081, "volume": 70687}, "trend_line": 25.265826, "activity_lines": {"activity_5": 24.398082, "activity_10": 24.121568, "activity_20": 24.521958, "activity_30": 24.844097}, "trend_signal": 0, "fair_value": 25.860638, "relative_strength": -6.299503, "rate_of_change": -0.26716001065308614, "market_dynamics": -0.271651, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.274145, "high": 24.624114, "low": 24.031112, "close": 24.560925, "volume": 29856}, "trend_line": 25.19719, "activity_lines": {"activity_5": 24.483795, "activity_10": 24.226118, "activity_20": 24.481019, "activity_30": 24.79862}, "trend_signal": 0, "fair_value": 25.844788, "relative_strength": -6.520009, "rate_of_change": -0.27165547645266563, "market_dynamics": 0.033938, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.590091, "high": 24.847704, "low": 24.142908, "close": 24.215818, "volume": 3674}, "trend_line": 25.144322, "activity_lines": {"activity_5": 24.408949, "activity_10": 24.275641, "activity_20": 24.411894, "activity_30": 24.735306}, "trend_signal": 0, "fair_value": 25.825162, "relative_strength": -6.024064, "rate_of_change": -0.20981704705961313, "market_dynamics": -0.001377, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.283867, "high": 24.283867, "low": 23.924179, "close": 24.16235, "volume": 546}, "trend_line": 25.075668, "activity_lines": {"activity_5": 24.30331, "activity_10": 24.297237, "activity_20": 24.34807, "activity_30": 24.671953}, "trend_signal": 0, "fair_value": 25.805366, "relative_strength": -3.954343, "rate_of_change": -0.27303977414860764, "market_dynamics": -0.025021, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.836687, "high": 24.390802, "low": 23.836687, "close": 24.390802, "volume": 4317}, "trend_line": 24.999036, "activity_lines": {"activity_5": 24.31692, "activity_10": 24.335239, "activity_20": 24.317471, "activity_30": 24.627768}, "trend_signal": 0, "fair_value": 25.788724, "relative_strength": -3.817217, "rate_of_change": -0.3056030252115319, "market_dynamics": 0.008823, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.31789, "high": 25.26086, "low": 24.279008, "close": 24.964361, "volume": 3416}, "trend_line": 24.943272, "activity_lines": {"activity_5": 24.524308, "activity_10": 24.46013, "activity_20": 24.35008, "activity_30": 24.625531}, "trend_signal": 0, "fair_value": 25.779139, "relative_strength": -1.451899, "rate_of_change": -0.22306460137102857, "market_dynamics": 0.137322, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.857426, "high": 25.02755, "low": 24.682442, "close": 24.833122, "volume": 3736}, "trend_line": 24.902865, "activity_lines": {"activity_5": 24.649065, "activity_10": 24.542276, "activity_20": 24.376429, "activity_30": 24.618424}, "trend_signal": 0, "fair_value": 25.768265, "relative_strength": -1.653411, "rate_of_change": -0.16199558742735057, "market_dynamics": 0.375386, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.74077, "high": 24.74077, "low": 24.400523, "close": 24.458851, "volume": 7032}, "trend_line": 24.895651, "activity_lines": {"activity_5": 24.630919, "activity_10": 24.539008, "activity_20": 24.373928, "activity_30": 24.589778}, "trend_signal": 0, "fair_value": 25.753385, "relative_strength": -3.37855, "rate_of_change": -0.028968554421339117, "market_dynamics": 0.545448, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.138046, "high": 25.217115, "low": 24.138046, "close": 25.217115, "volume": 10541}, "trend_line": 24.893345, "activity_lines": {"activity_5": 24.849325, "activity_10": 24.66565, "activity_20": 24.449334, "activity_30": 24.610518}, "trend_signal": 0, "fair_value": 25.74736, "relative_strength": -0.109544, "rate_of_change": -0.009262661980603791, "market_dynamics": 0.725408, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.426124, "high": 25.426124, "low": 23.914457, "close": 23.914457, "volume": 7865}, "trend_line": 24.850481, "activity_lines": {"activity_5": 24.563194, "activity_10": 24.548022, "activity_20": 24.404575, "activity_30": 24.547364}, "trend_signal": 0, "fair_value": 25.726994, "relative_strength": -4.194356, "rate_of_change": -0.17219059953574567, "market_dynamics": 0.549964, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.739473, "high": 24.974082, "low": 23.734613, "close": 24.74563, "volume": 43352}, "trend_line": 24.842642, "activity_lines": {"activity_5": 24.585876, "activity_10": 24.590884, "activity_20": 24.446758, "activity_30": 24.540599}, "trend_signal": 0, "fair_value": 25.71621, "relative_strength": -1.071098, "rate_of_change": -0.03154466104699158, "market_dynamics": 0.564563, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.653278, "high": 25.071297, "low": 24.653278, "close": 25.071297, "volume": 5021}, "trend_line": 24.826882, "activity_lines": {"activity_5": 24.731697, "activity_10": 24.686331, "activity_20": 24.523441, "activity_30": 24.555351}, "trend_signal": 0, "fair_value": 25.7092, "relative_strength": -1.446122, "rate_of_change": -0.06343930730073, "market_dynamics": 0.594194, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.803957, "high": 25.275442, "low": 24.658138, "close": 25.275442, "volume": 14590}, "trend_line": 24.789444, "activity_lines": {"activity_5": 24.929688, "activity_10": 24.809615, "activity_20": 24.619159, "activity_30": 24.58429}, "trend_signal": 0, "fair_value": 25.704536, "relative_strength": -2.100663, "rate_of_change": -0.1507962216117257, "market_dynamics": 0.579423, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.567083, "high": 25.62055, "low": 25.294886, "close": 25.294886, "volume": 6948}, "trend_line": 24.746926, "activity_lines": {"activity_5": 25.07972, "activity_10": 24.917168, "activity_20": 24.706914, "activity_30": 24.616899}, "trend_signal": 0, "fair_value": 25.700178, "relative_strength": -1.325335, "rate_of_change": -0.17151655357821324, "market_dynamics": 0.807621, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.226838, "high": 25.348354, "low": 24.779654, "close": 25.173368, "volume": 3416}, "trend_line": 24.712928, "activity_lines": {"activity_5": 25.184062, "activity_10": 24.982035, "activity_20": 24.771121, "activity_30": 24.644412}, "trend_signal": 0, "fair_value": 25.694633, "relative_strength": -3.095164, "rate_of_change": -0.13738271977698105, "market_dynamics": 0.798234, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.217115, "high": 25.392098, "low": 24.915752, "close": 24.915752, "volume": 2819}, "trend_line": 24.667638, "activity_lines": {"activity_5": 25.118605, "activity_10": 24.985835, "activity_20": 24.802511, "activity_30": 24.657497}, "trend_signal": 0, "fair_value": 25.686519, "relative_strength": -2.524311, "rate_of_change": -0.1832644031496445, "market_dynamics": 0.732283, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.915752, "high": 25.231696, "low": 24.706747, "close": 24.706747, "volume": 1193}, "trend_line": 24.615858, "activity_lines": {"activity_5": 24.972137, "activity_10": 24.952518, "activity_20": 24.809281, "activity_30": 24.66002}, "trend_signal": 1, "fair_value": 25.676419, "relative_strength": -2.422113, "rate_of_change": -0.20991065297780365, "market_dynamics": 0.58391, "expectation": {"probability": 36.0284, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.453991, "high": 24.813681, "low": 24.283867, "close": 24.283867, "volume": 2826}, "trend_line": 24.570191, "activity_lines": {"activity_5": 24.709013, "activity_10": 24.844611, "activity_20": 24.771832, "activity_30": 24.638602}, "trend_signal": 1, "fair_value": 25.662209, "relative_strength": -2.401345, "rate_of_change": -0.18551861974503642, "market_dynamics": 0.335837, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.30331, "high": 24.648417, "low": 24.30331, "close": 24.614391, "volume": 339}, "trend_line": 24.522811, "activity_lines": {"activity_5": 24.622169, "activity_10": 24.799981, "activity_20": 24.76461, "activity_30": 24.641453}, "trend_signal": 1, "fair_value": 25.651625, "relative_strength": -5.321438, "rate_of_change": -0.19283529379157216, "market_dynamics": 0.125357, "expectation": {"probability": 32.6409, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.342196, "high": 24.342196, "low": 23.151335, "close": 23.151335, "volume": 3331}, "trend_line": 24.442894, "activity_lines": {"activity_5": 24.093006, "activity_10": 24.5003, "activity_20": 24.618976, "activity_30": 24.552971}, "trend_signal": 0, "fair_value": 25.626622, "relative_strength": -10.42955, "rate_of_change": -0.32588841466829305, "market_dynamics": -0.229713, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.151335, "high": 23.374923, "low": 22.995793, "close": 23.015234, "volume": 28349}, "trend_line": 24.360826, "activity_lines": {"activity_5": 23.653278, "activity_10": 24.189747, "activity_20": 24.466466, "activity_30": 24.460864}, "trend_signal": 0, "fair_value": 25.600767, "relative_strength": -11.817833, "rate_of_change": -0.3357540232347266, "market_dynamics": -0.474464, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.306875, "high": 24.079428, "low": 23.306875, "close": 24.079428, "volume": 0}, "trend_line": 24.330622, "activity_lines": {"activity_5": 23.694982, "activity_10": 24.104147, "activity_20": 24.421813, "activity_30": 24.442709}, "trend_signal": 0, "fair_value": 25.585852, "relative_strength": -6.948436, "rate_of_change": -0.12398594366216349, "market_dynamics": -0.627772, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.108882, "high": 24.138047, "low": 23.088144, "close": 23.088144, "volume": 8247}, "trend_line": 24.326409, "activity_lines": {"activity_5": 23.44808, "activity_10": 23.856346, "activity_20": 24.285045, "activity_30": 24.362549}, "trend_signal": 0, "fair_value": 25.561602, "relative_strength": -8.071098, "rate_of_change": -0.01731562801805898, "market_dynamics": -0.848817, "expectation": {"probability": 53.2458, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.990931, "high": 23.005514, "low": 22.806227, "close": 22.971489, "volume": 1737}, "trend_line": 24.332788, "activity_lines": {"activity_5": 23.242007, "activity_10": 23.627105, "activity_20": 24.142536, "activity_30": 24.275135}, "trend_signal": 0, "fair_value": 25.536697, "relative_strength": -8.678058, "rate_of_change": 0.026222530419508377, "market_dynamics": -0.861752, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.971489, "high": 23.593653, "low": 22.971489, "close": 23.224079, "volume": 1027}, "trend_line": 24.325787, "activity_lines": {"activity_5": 23.229658, "activity_10": 23.486033, "activity_20": 24.029754, "activity_30": 24.203605}, "trend_signal": 0, "fair_value": 25.514672, "relative_strength": -9.805827, "rate_of_change": -0.02877187768209084, "market_dynamics": -0.954291, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.056538, "high": 23.056538, "low": 22.470144, "close": 22.48, "volume": 3522}, "trend_line": 24.277594, "activity_lines": {"activity_5": 22.964433, "activity_10": 23.245116, "activity_20": 23.851664, "activity_30": 24.084522}, "trend_signal": 0, "fair_value": 25.486043, "relative_strength": -12.304881, "rate_of_change": -0.19811486469069928, "market_dynamics": -1.044364, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.48, "high": 23.391619, "low": 22.48, "close": 23.391619, "volume": 12}, "trend_line": 24.261379, "activity_lines": {"activity_5": 23.038764, "activity_10": 23.214233, "activity_20": 23.772225, "activity_30": 24.027363}, "trend_signal": 0, "fair_value": 25.466469, "relative_strength": -9.798492, "rate_of_change": -0.06678997927059403, "market_dynamics": -1.019517, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.150163, "high": 23.544376, "low": 23.105814, "close": 23.421185, "volume": 7090}, "trend_line": 24.241376, "activity_lines": {"activity_5": 23.168803, "activity_10": 23.212638, "activity_20": 23.702466, "activity_30": 23.973157}, "trend_signal": 0, "fair_value": 25.447531, "relative_strength": -10.013065, "rate_of_change": -0.08244791031871129, "market_dynamics": -0.898755, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.421185, "high": 23.948444, "low": 23.283211, "close": 23.716845, "volume": 2152}, "trend_line": 24.204977, "activity_lines": {"activity_5": 23.375193, "activity_10": 23.280485, "activity_20": 23.665806, "activity_30": 23.939316}, "trend_signal": 0, "fair_value": 25.431653, "relative_strength": -8.192448, "rate_of_change": -0.15015236758837208, "market_dynamics": -0.709409, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.761195, "high": 24.081491, "low": 23.736555, "close": 23.909023, "volume": 1560}, "trend_line": 24.187621, "activity_lines": {"activity_5": 23.595953, "activity_10": 23.399591, "activity_20": 23.654593, "activity_30": 23.920222}, "trend_signal": 0, "fair_value": 25.417811, "relative_strength": -9.139626, "rate_of_change": -0.07170426148308046, "market_dynamics": -0.43871, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.909023, "high": 23.933662, "low": 23.909023, "close": 23.933662, "volume": 480}, "trend_line": 24.172707, "activity_lines": {"activity_5": 23.779262, "activity_10": 23.509402, "activity_20": 23.645752, "activity_30": 23.903838}, "trend_signal": 0, "fair_value": 25.404441, "relative_strength": -9.205921, "rate_of_change": -0.06165963986289095, "market_dynamics": -0.168044, "expectation": {"probability": 53.6802, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.06671, "high": 24.170189, "low": 24.06671, "close": 24.170189, "volume": 0}, "trend_line": 24.159683, "activity_lines": {"activity_5": 23.944502, "activity_10": 23.645518, "activity_20": 23.663304, "activity_30": 23.903675}, "trend_signal": 0, "fair_value": 25.39342, "relative_strength": -8.172078, "rate_of_change": -0.053878947028969185, "market_dynamics": 0.090813, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.239176, "high": 25.042385, "low": 24.219466, "close": 25.042385, "volume": 6555}, "trend_line": 24.187235, "activity_lines": {"activity_5": 24.348571, "activity_10": 23.938566, "activity_20": 23.768214, "activity_30": 23.960624}, "trend_signal": 0, "fair_value": 25.390314, "relative_strength": -5.721547, "rate_of_change": 0.11404123141847523, "market_dynamics": 0.456061, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.37254, "high": 25.889944, "low": 25.37254, "close": 25.776609, "volume": 7703}, "trend_line": 24.241044, "activity_lines": {"activity_5": 24.8893, "activity_10": 24.329577, "activity_20": 23.944159, "activity_30": 24.063164}, "trend_signal": 0, "fair_value": 25.393702, "relative_strength": -2.700484, "rate_of_change": 0.22246858725272875, "market_dynamics": 0.776915, "expectation": {"probability": 46.5667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.796317, "high": 25.993424, "low": 25.431671, "close": 25.702692, "volume": 19617}, "trend_line": 24.284773, "activity_lines": {"activity_5": 25.268073, "activity_10": 24.656147, "activity_20": 24.110771, "activity_30": 24.157464}, "trend_signal": 0, "fair_value": 25.396389, "relative_strength": -0.826333, "rate_of_change": 0.18039239564105644, "market_dynamics": 1.081198, "expectation": {"probability": 41.6731, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.101834, "high": 26.101834, "low": 24.94876, "close": 25.106445, "volume": 13386}, "trend_line": 24.28951, "activity_lines": {"activity_5": 25.328519, "activity_10": 24.829242, "activity_20": 24.218077, "activity_30": 24.210475}, "trend_signal": 0, "fair_value": 25.39389, "relative_strength": -3.235024, "rate_of_change": 0.019506050149197027, "market_dynamics": 1.233913, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.091661, "high": 26.003281, "low": 25.091661, "close": 26.003281, "volume": 21872}, "trend_line": 24.328515, "activity_lines": {"activity_5": 25.609724, "activity_10": 25.117645, "activity_20": 24.409888, "activity_30": 24.321041}, "trend_signal": 0, "fair_value": 25.399098, "relative_strength": -1.455856, "rate_of_change": 0.16058372523776523, "market_dynamics": 1.2967, "expectation": {"probability": 45.6699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.358072, "high": 27.954636, "low": 26.358072, "close": 27.69347, "volume": 5716}, "trend_line": 24.436336, "activity_lines": {"activity_5": 26.33212, "activity_10": 25.66587, "activity_20": 24.756495, "activity_30": 24.538135}, "trend_signal": 1, "fair_value": 25.418542, "relative_strength": 3.655467, "rate_of_change": 0.4431877572470053, "market_dynamics": 1.269996, "expectation": {"probability": 29.0265, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.530856, "high": 27.530856, "low": 26.732574, "close": 26.732574, "volume": 8760}, "trend_line": 24.486851, "activity_lines": {"activity_5": 26.557478, "activity_10": 25.961709, "activity_20": 24.995352, "activity_30": 24.686279}, "trend_signal": 1, "fair_value": 25.429584, "relative_strength": -1.716108, "rate_of_change": 0.2067208439104813, "market_dynamics": 1.211998, "expectation": {"probability": 33.0836, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.604456, "high": 2634.821746, "low": 26.27923, "close": 2627.430176, "volume": 11513}, "trend_line": 111.270708, "activity_lines": {"activity_5": 893.618306, "activity_10": 499.056826, "activity_20": 272.909608, "activity_30": 192.618107}, "trend_signal": 1, "fair_value": 47.112923, "relative_strength": 3290.299214, "rate_of_change": 354.4100341852858, "market_dynamics": 1.264819, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2562.384974, "high": 2562.384974, "low": 2439.193532, "close": 2464.817383, "volume": 17096}, "trend_line": 192.606433, "activity_lines": {"activity_5": 1533.026371, "activity_10": 895.249232, "activity_20": 492.935604, "activity_30": 344.459827}, "trend_signal": 1, "fair_value": 67.093951, "relative_strength": 1965.776494, "rate_of_change": 73.09715778927192, "market_dynamics": 1.269935, "expectation": {"probability": 24.3386, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2426.874347, "high": 2485.513428, "low": 2365.27847, "close": 2379.075928, "volume": 727}, "trend_line": 271.073254, "activity_lines": {"activity_5": 1981.206555, "activity_10": 1231.472579, "activity_20": 693.168118, "activity_30": 485.522376}, "trend_signal": 1, "fair_value": 86.044623, "relative_strength": 1366.349538, "rate_of_change": 40.73946014046167, "market_dynamics": 1.237635, "expectation": {"probability": 23.2715, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2394.844482, "high": 2394.844482, "low": 22.573627, "close": 22.573627, "volume": 1564}, "trend_line": 270.983194, "activity_lines": {"activity_5": 1487.014461, "activity_10": 1096.424494, "activity_20": 657.757572, "activity_30": 469.490142}, "trend_signal": 1, "fair_value": 85.528599, "relative_strength": -85.498859, "rate_of_change": -0.03322349168390992, "market_dynamics": 0.896513, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.036512, "high": 23.381763, "low": 21.908392, "close": 23.110743, "volume": 13501}, "trend_line": 270.910389, "activity_lines": {"activity_5": 993.34273, "activity_10": 961.518953, "activity_20": 622.40063, "activity_30": 453.498371}, "trend_signal": 1, "fair_value": 85.025229, "relative_strength": -85.445844, "rate_of_change": -0.026866979802451015, "market_dynamics": 0.565559, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.238861, "high": 23.982937, "low": 23.238861, "close": 23.544376, "volume": 868}, "trend_line": 270.856089, "activity_lines": {"activity_5": 500.056998, "activity_10": 826.740725, "activity_20": 587.084324, "activity_30": 437.539273}, "trend_signal": 1, "fair_value": 84.533382, "relative_strength": -85.639072, "rate_of_change": -0.020043528120293683, "market_dynamics": 0.094473, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.480317, "high": 24.224394, "low": 23.066393, "close": 24.091347, "volume": 7823}, "trend_line": 270.828609, "activity_lines": {"activity_5": 180.545977, "activity_10": 692.101188, "activity_20": 551.818584, "activity_30": 421.618967}, "trend_signal": 0, "fair_value": 84.053684, "relative_strength": -85.525441, "rate_of_change": -0.010145609095029606, "market_dynamics": -0.279983, "expectation": {"probability": 57.6136, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.849892, "high": 24.44121, "low": 23.835107, "close": 24.44121, "volume": 7819}, "trend_line": 270.819758, "activity_lines": {"activity_5": 23.866645, "activity_10": 557.543718, "activity_20": 516.578492, "activity_30": 405.723006}, "trend_signal": 0, "fair_value": 83.584294, "relative_strength": -85.577327, "rate_of_change": -0.0032681185465132444, "market_dynamics": -0.361248, "expectation": {"probability": 58.0899, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.140625, "high": 24.416573, "low": 23.169874, "close": 23.169874, "volume": 2611}, "trend_line": 270.782625, "activity_lines": {"activity_5": 23.739183, "activity_10": 422.783499, "activity_20": 481.212322, "activity_30": 389.745594}, "trend_signal": 0, "fair_value": 83.112306, "relative_strength": -86.055519, "rate_of_change": -0.013711333424935336, "market_dynamics": -0.533135, "expectation": {"probability": 58.613, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.150163, "high": 23.150163, "low": 22.721457, "close": 22.721457, "volume": 4234}, "trend_line": 270.719527, "activity_lines": {"activity_5": 23.422499, "activity_10": 288.023995, "activity_20": 445.804643, "activity_30": 373.741648}, "trend_signal": 0, "fair_value": 82.64416, "relative_strength": -86.286015, "rate_of_change": -0.023302085944387357, "market_dynamics": -0.576957, "expectation": {"probability": 57.7729, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.898853, "high": 23.411329, "low": 22.60812, "close": 23.347271, "volume": 2177}, "trend_line": 270.726058, "activity_lines": {"activity_5": 23.340371, "activity_10": 153.451206, "activity_20": 410.461304, "activity_30": 357.782147}, "trend_signal": 0, "fair_value": 82.18803, "relative_strength": -85.865536, "rate_of_change": 0.002412459888789404, "market_dynamics": -0.643577, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.155092, "high": 23.155092, "low": 22.085787, "close": 22.085787, "volume": 791}, "trend_line": 270.695077, "activity_lines": {"activity_5": 22.85089, "activity_10": 65.996018, "activity_20": 375.0005, "activity_30": 341.740839}, "trend_signal": 0, "fair_value": 81.729235, "relative_strength": -86.743254, "rate_of_change": -0.011443671225766172, "market_dynamics": -0.69228, "expectation": {"probability": 57.516, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.68172, "high": 22.155001, "low": 21.583166, "close": 22.02, "volume": 8387}, "trend_line": 270.626429, "activity_lines": {"activity_5": 22.473183, "activity_10": 22.94217, "activity_20": 339.542229, "activity_30": 325.697286}, "trend_signal": 0, "fair_value": 81.276892, "relative_strength": -87.05244, "rate_of_change": -0.025359899692617194, "market_dynamics": -0.61897, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.285, "high": 22.780001, "low": 22.285, "close": 22.605, "volume": 4094}, "trend_line": 270.610324, "activity_lines": {"activity_5": 22.451891, "activity_10": 22.850249, "activity_20": 304.149912, "activity_30": 309.695903}, "trend_signal": 0, "fair_value": 80.83575, "relative_strength": -86.740607, "rate_of_change": -0.005951007837442894, "market_dynamics": -0.596128, "expectation": {"probability": 55.92, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11a946e5-872e-4948-9b95-47345a175e01/", "share_image": "https://sharemaestro.com/terminal/11a946e5-872e-4948-9b95-47345a175e01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}