{"ticker": {"uuid": "11aa41d4-115f-4aaf-a06f-12a0efd916ab", "symbol": "VPK", "name": "Koninklijke Vopak N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VPK fell 0.21%, moving from 45.86 to 45.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.17 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 55.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.76"}, {"label": "12-Week Change", "value": "-0.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.17"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.360001, "high": 47.459999, "low": 45.68, "close": 45.759998, "volume": 687337}, "trend_line": 40.740955, "activity_lines": {"activity_5": 45.581332, "activity_10": 44.315989, "activity_20": 43.809303, "activity_30": 42.575094}, "trend_signal": 1, "fair_value": 35.666974, "relative_strength": 6.165503, "rate_of_change": 0.6705007209608137, "market_dynamics": -0.014186, "expectation": {"probability": 55.3191, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.490234, "high": 29.613476, "low": 28.67155, "close": 28.900431, "volume": 719113}, "trend_line": 26.233258, "activity_lines": {"activity_5": 29.105835, "activity_10": 29.349668, "activity_20": 28.534022, "activity_30": 27.536172}, "trend_signal": 1, "fair_value": 27.94025, "relative_strength": 19.297608, "rate_of_change": 1.0062328853623395, "market_dynamics": 0.107274, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.662749, "high": 29.366993, "low": 28.530702, "close": 29.366993, "volume": 1738949}, "trend_line": 26.466927, "activity_lines": {"activity_5": 29.144569, "activity_10": 29.357364, "activity_20": 28.71044, "activity_30": 27.738349}, "trend_signal": 1, "fair_value": 27.879539, "relative_strength": 18.634303, "rate_of_change": 0.8907357218077869, "market_dynamics": -0.134202, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.252554, "high": 29.507843, "low": 27.377502, "close": 28.178577, "volume": 848444}, "trend_line": 26.612674, "activity_lines": {"activity_5": 28.837048, "activity_10": 29.122613, "activity_20": 28.746589, "activity_30": 27.848778}, "trend_signal": 1, "fair_value": 27.819123, "relative_strength": 15.719518, "rate_of_change": 0.5506759436031243, "market_dynamics": -0.420555, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.028927, "high": 28.882825, "low": 27.967306, "close": 28.777185, "volume": 628260}, "trend_line": 26.766227, "activity_lines": {"activity_5": 28.797727, "activity_10": 29.019671, "activity_20": 28.822924, "activity_30": 27.988423}, "trend_signal": 1, "fair_value": 27.76466, "relative_strength": 15.125738, "rate_of_change": 0.5769920001274667, "market_dynamics": -0.65977, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.953248, "high": 30.344133, "low": 28.733172, "close": 29.481434, "volume": 1179325}, "trend_line": 26.952296, "activity_lines": {"activity_5": 28.979071, "activity_10": 29.050082, "activity_20": 28.94851, "activity_30": 28.163598}, "trend_signal": 1, "fair_value": 27.709118, "relative_strength": 20.508378, "rate_of_change": 0.6951633489471633, "market_dynamics": -0.646389, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.481433, "high": 31.127602, "low": 29.366992, "close": 30.872316, "volume": 1008299}, "trend_line": 27.217496, "activity_lines": {"activity_5": 29.622868, "activity_10": 29.351147, "activity_20": 29.185791, "activity_30": 28.416503}, "trend_signal": 1, "fair_value": 27.660476, "relative_strength": 21.351515, "rate_of_change": 0.9839606985616369, "market_dynamics": -0.610099, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.77548, "high": 31.620573, "low": 30.705057, "close": 31.426907, "volume": 540224}, "trend_line": 27.472369, "activity_lines": {"activity_5": 30.32007, "activity_10": 29.739121, "activity_20": 29.449465, "activity_30": 28.688078}, "trend_signal": 1, "fair_value": 27.622192, "relative_strength": 23.471545, "rate_of_change": 0.9364307429309437, "market_dynamics": -0.434094, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.426909, "high": 31.602969, "low": 29.331778, "close": 30.036022, "volume": 772299}, "trend_line": 27.689636, "activity_lines": {"activity_5": 30.416316, "activity_10": 29.85036, "activity_20": 29.553264, "activity_30": 28.853475}, "trend_signal": 1, "fair_value": 27.581141, "relative_strength": 14.189005, "rate_of_change": 0.7908564419762987, "market_dynamics": -0.361194, "expectation": {"probability": 58.6475, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.018418, "high": 30.308921, "low": 28.733171, "close": 28.794792, "volume": 1067764}, "trend_line": 27.828239, "activity_lines": {"activity_5": 29.974989, "activity_10": 29.720874, "activity_20": 29.518346, "activity_30": 28.924775}, "trend_signal": 1, "fair_value": 27.533041, "relative_strength": 11.771186, "rate_of_change": 0.5005591261654715, "market_dynamics": -0.447334, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.785992, "high": 29.402205, "low": 28.627536, "close": 29.402205, "volume": 739143}, "trend_line": 28.007711, "activity_lines": {"activity_5": 29.734959, "activity_10": 29.697666, "activity_20": 29.537376, "activity_30": 29.026321}, "trend_signal": 1, "fair_value": 27.482534, "relative_strength": 14.44136, "rate_of_change": 0.6449276219023437, "market_dynamics": -0.638828, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.226144, "high": 29.754326, "low": 28.75958, "close": 28.997263, "volume": 706595}, "trend_line": 28.187528, "activity_lines": {"activity_5": 29.365231, "activity_10": 29.601953, "activity_20": 29.503219, "activity_30": 29.090163}, "trend_signal": 1, "fair_value": 27.431952, "relative_strength": 16.604189, "rate_of_change": 0.6420267618442645, "market_dynamics": -0.846682, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.988462, "high": 29.455022, "low": 28.741976, "close": 29.252552, "volume": 453329}, "trend_line": 28.373312, "activity_lines": {"activity_5": 29.205602, "activity_10": 29.550895, "activity_20": 29.486413, "activity_30": 29.158874}, "trend_signal": 1, "fair_value": 27.385627, "relative_strength": 16.983867, "rate_of_change": 0.6591000104727104, "market_dynamics": -1.012322, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.30537, "high": 29.73672, "low": 29.111702, "close": 29.411009, "volume": 605963}, "trend_line": 28.532172, "activity_lines": {"activity_5": 29.24375, "activity_10": 29.530729, "activity_20": 29.478336, "activity_30": 29.225823}, "trend_signal": 1, "fair_value": 27.341375, "relative_strength": 14.83833, "rate_of_change": 0.5598923382649184, "market_dynamics": -1.061828, "expectation": {"probability": 56.5052, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.455021, "high": 29.569462, "low": 28.196185, "close": 28.495491, "volume": 518656}, "trend_line": 28.647521, "activity_lines": {"activity_5": 29.018392, "activity_10": 29.321697, "activity_20": 29.383215, "activity_30": 29.223456}, "trend_signal": 1, "fair_value": 27.287123, "relative_strength": 11.566485, "rate_of_change": 0.40427696846914396, "market_dynamics": -1.254705, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.398654, "high": 28.759579, "low": 27.465534, "close": 28.310625, "volume": 723706}, "trend_line": 28.753883, "activity_lines": {"activity_5": 28.751366, "activity_10": 29.084174, "activity_20": 29.273219, "activity_30": 29.201721}, "trend_signal": 0, "fair_value": 27.221203, "relative_strength": 9.774602, "rate_of_change": 0.3712781989059269, "market_dynamics": -1.327491, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.169778, "high": 28.830006, "low": 27.844064, "close": 28.301823, "volume": 763679}, "trend_line": 28.853171, "activity_lines": {"activity_5": 28.554177, "activity_10": 28.866339, "activity_20": 29.172612, "activity_30": 29.172556}, "trend_signal": 0, "fair_value": 27.155882, "relative_strength": 10.639049, "rate_of_change": 0.345302928303636, "market_dynamics": -1.361106, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.34584, "high": 28.733171, "low": 27.976109, "close": 28.539503, "volume": 898007}, "trend_line": 28.948799, "activity_lines": {"activity_5": 28.482578, "activity_10": 28.738454, "activity_20": 29.103236, "activity_30": 29.152319}, "trend_signal": 0, "fair_value": 27.101307, "relative_strength": 10.889489, "rate_of_change": 0.33142977595080064, "market_dynamics": -1.33497, "expectation": {"probability": 44.2189, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.66275, "high": 28.777187, "low": 26.778894, "close": 27.087002, "volume": 759429}, "trend_line": 28.994033, "activity_lines": {"activity_5": 27.974349, "activity_10": 28.398976, "activity_20": 28.903029, "activity_30": 29.032203}, "trend_signal": 0, "fair_value": 27.034296, "relative_strength": 4.860441, "rate_of_change": 0.15625518695957183, "market_dynamics": -1.326235, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.069395, "high": 27.870472, "low": 27.042985, "close": 27.351093, "volume": 702564}, "trend_line": 28.973208, "activity_lines": {"activity_5": 27.709084, "activity_10": 28.161134, "activity_20": 28.738077, "activity_30": 28.926207}, "trend_signal": 0, "fair_value": 26.968777, "relative_strength": 4.236227, "rate_of_change": -0.07182512346592863, "market_dynamics": -1.35685, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.562365, "high": 27.817654, "low": 27.025382, "close": 27.175034, "volume": 491622}, "trend_line": 29.00132, "activity_lines": {"activity_5": 27.461425, "activity_10": 27.91753, "activity_20": 28.562142, "activity_30": 28.810196}, "trend_signal": 0, "fair_value": 26.908479, "relative_strength": 5.434522, "rate_of_change": 0.0970275711270914, "market_dynamics": -1.455059, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.131016, "high": 28.785991, "low": 26.673256, "close": 28.090549, "volume": 855826}, "trend_line": 29.019833, "activity_lines": {"activity_5": 27.594644, "activity_10": 27.880877, "activity_20": 28.484297, "activity_30": 28.751436}, "trend_signal": 0, "fair_value": 26.863625, "relative_strength": 8.441018, "rate_of_change": 0.06383502544021676, "market_dynamics": -1.527359, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.169777, "high": 28.689156, "low": 27.703216, "close": 28.196184, "volume": 538740}, "trend_line": 29.029155, "activity_lines": {"activity_5": 27.77716, "activity_10": 27.879916, "activity_20": 28.42037, "activity_30": 28.698298}, "trend_signal": 0, "fair_value": 26.810478, "relative_strength": 4.966442, "rate_of_change": 0.03212285887379483, "market_dynamics": -1.451644, "expectation": {"probability": 44.4155, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.240204, "high": 28.284219, "low": 26.778894, "close": 26.805304, "volume": 602328}, "trend_line": 28.941265, "activity_lines": {"activity_5": 27.518938, "activity_10": 27.645275, "activity_20": 28.229554, "activity_30": 28.554823}, "trend_signal": 0, "fair_value": 26.756781, "relative_strength": -1.856612, "rate_of_change": -0.3027645827100307, "market_dynamics": -1.466363, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.770093, "high": 27.773638, "low": 26.717273, "close": 26.990168, "volume": 631296}, "trend_line": 28.871967, "activity_lines": {"activity_5": 27.341116, "activity_10": 27.491622, "activity_20": 28.062883, "activity_30": 28.428946}, "trend_signal": 0, "fair_value": 26.704168, "relative_strength": -2.99373, "rate_of_change": -0.2394435764988153, "market_dynamics": -1.42546, "expectation": {"probability": 45.2502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.954955, "high": 27.236653, "low": 26.506001, "close": 27.192636, "volume": 472524}, "trend_line": 28.763103, "activity_lines": {"activity_5": 27.254845, "activity_10": 27.40215, "activity_20": 27.924004, "activity_30": 28.320602}, "trend_signal": 0, "fair_value": 26.647964, "relative_strength": -3.299562, "rate_of_change": -0.37705778757644226, "market_dynamics": -1.514335, "expectation": {"probability": 45.3324, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.192639, "high": 28.037731, "low": 26.946154, "close": 28.037731, "volume": 725202}, "trend_line": 28.694145, "activity_lines": {"activity_5": 27.4491, "activity_10": 27.48666, "activity_20": 27.876509, "activity_30": 28.273804}, "trend_signal": 0, "fair_value": 26.606652, "relative_strength": -1.202286, "rate_of_change": -0.2397446478566727, "market_dynamics": -1.314788, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.967306, "high": 28.160973, "low": 27.078198, "close": 27.571169, "volume": 615098}, "trend_line": 28.609342, "activity_lines": {"activity_5": 27.491354, "activity_10": 27.491141, "activity_20": 27.798078, "activity_30": 28.201354}, "trend_signal": 0, "fair_value": 26.563861, "relative_strength": -4.261762, "rate_of_change": -0.2955411286866965, "market_dynamics": -1.130576, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.63279, "high": 27.729625, "low": 26.831712, "close": 26.937349, "volume": 946466}, "trend_line": 28.533636, "activity_lines": {"activity_5": 27.364004, "activity_10": 27.397989, "activity_20": 27.677644, "activity_30": 28.093484}, "trend_signal": 0, "fair_value": 26.519276, "relative_strength": -7.851918, "rate_of_change": -0.264619857387843, "market_dynamics": -0.833032, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.902135, "high": 27.483138, "low": 26.488394, "close": 26.893332, "volume": 686025}, "trend_line": 28.477883, "activity_lines": {"activity_5": 27.213177, "activity_10": 27.299554, "activity_20": 27.567773, "activity_30": 27.987657}, "trend_signal": 0, "fair_value": 26.47597, "relative_strength": -7.118382, "rate_of_change": -0.19539395540057644, "market_dynamics": -0.603995, "expectation": {"probability": 48.7001, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.166227, "high": 27.307076, "low": 26.629243, "close": 26.796501, "volume": 372820}, "trend_line": 28.388973, "activity_lines": {"activity_5": 27.03653, "activity_10": 27.191837, "activity_20": 27.457735, "activity_30": 27.879181}, "trend_signal": 0, "fair_value": 26.431086, "relative_strength": -7.610269, "rate_of_change": -0.312207196019446, "market_dynamics": -0.688035, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.954956, "high": 27.13982, "low": 26.250711, "close": 26.717274, "volume": 584098}, "trend_line": 28.316201, "activity_lines": {"activity_5": 26.859882, "activity_10": 27.076597, "activity_20": 27.35256, "activity_30": 27.77133}, "trend_signal": 0, "fair_value": 26.390382, "relative_strength": -6.937133, "rate_of_change": -0.25633896654169386, "market_dynamics": -0.62307, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.673256, "high": 27.157428, "low": 26.400362, "close": 26.752485, "volume": 715652}, "trend_line": 28.229051, "activity_lines": {"activity_5": 26.783002, "activity_10": 26.992728, "activity_20": 27.261595, "activity_30": 27.670445}, "trend_signal": 0, "fair_value": 26.345518, "relative_strength": -7.293066, "rate_of_change": -0.3077743373837513, "market_dynamics": -0.53205, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.611637, "high": 26.761288, "low": 25.704921, "close": 25.748936, "volume": 637678}, "trend_line": 28.148062, "activity_lines": {"activity_5": 26.426185, "activity_10": 26.752645, "activity_20": 27.086959, "activity_30": 27.510437}, "trend_signal": 0, "fair_value": 26.298606, "relative_strength": -10.481984, "rate_of_change": -0.2868994781298134, "market_dynamics": -0.59989, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.819361, "high": 25.969013, "low": 24.657357, "close": 25.643299, "volume": 1205945}, "trend_line": 28.0436, "activity_lines": {"activity_5": 26.113383, "activity_10": 26.512561, "activity_20": 26.919701, "activity_30": 27.34884}, "trend_signal": 0, "fair_value": 26.252881, "relative_strength": -15.076512, "rate_of_change": -0.37111613581069297, "market_dynamics": -0.540344, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.678513, "high": 25.863376, "low": 25.335195, "close": 25.379208, "volume": 705759}, "trend_line": 27.906859, "activity_lines": {"activity_5": 25.795886, "activity_10": 26.24895, "activity_20": 26.740873, "activity_30": 27.176943}, "trend_signal": 0, "fair_value": 26.200626, "relative_strength": -16.379212, "rate_of_change": -0.48760144917200593, "market_dynamics": -0.758558, "expectation": {"probability": 46.2969, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.352797, "high": 25.625693, "low": 25.185541, "close": 25.405619, "volume": 533868}, "trend_line": 27.724636, "activity_lines": {"activity_5": 25.581679, "activity_10": 26.023112, "activity_20": 26.57852, "activity_30": 27.015573}, "trend_signal": 0, "fair_value": 26.143197, "relative_strength": -19.019951, "rate_of_change": -0.6529685049829523, "market_dynamics": -1.178655, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.484846, "high": 29.366993, "low": 25.476043, "close": 28.962053, "volume": 1479682}, "trend_line": 27.642474, "activity_lines": {"activity_5": 26.640393, "activity_10": 26.491755, "activity_20": 26.768666, "activity_30": 27.095407}, "trend_signal": 0, "fair_value": 26.12298, "relative_strength": -8.409749, "rate_of_change": -0.29635014865479314, "market_dynamics": -0.66071, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.085295, "high": 30.062435, "low": 28.407459, "close": 30.018417, "volume": 1078983}, "trend_line": 27.641887, "activity_lines": {"activity_5": 27.903925, "activity_10": 27.127175, "activity_20": 27.057406, "activity_30": 27.248693}, "trend_signal": 0, "fair_value": 26.116288, "relative_strength": -4.779259, "rate_of_change": -0.002123543645186929, "market_dynamics": -0.131991, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.062435, "high": 30.898721, "low": 29.895176, "close": 30.511389, "volume": 943686}, "trend_line": 27.699107, "activity_lines": {"activity_5": 29.047148, "activity_10": 27.796207, "activity_20": 27.379137, "activity_30": 27.433822}, "trend_signal": 0, "fair_value": 26.10696, "relative_strength": -3.216448, "rate_of_change": 0.2070046809756546, "market_dynamics": 0.613364, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.502589, "high": 30.661044, "low": 30.036022, "close": 30.036022, "volume": 723793}, "trend_line": 27.720234, "activity_lines": {"activity_5": 29.707376, "activity_10": 28.313026, "activity_20": 27.640545, "activity_30": 27.584591}, "trend_signal": 0, "fair_value": 26.093627, "relative_strength": -5.603843, "rate_of_change": 0.07627321703909044, "market_dynamics": 1.321888, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.965601, "high": 30.194479, "low": 29.102903, "close": 29.340586, "volume": 802707}, "trend_line": 27.731678, "activity_lines": {"activity_5": 29.825338, "activity_10": 28.644502, "activity_20": 27.822098, "activity_30": 27.68913}, "trend_signal": 0, "fair_value": 26.072309, "relative_strength": -6.478942, "rate_of_change": 0.041283922783614826, "market_dynamics": 1.260279, "expectation": {"probability": 51.2382, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.437416, "high": 30.212086, "low": 29.305372, "close": 30.071238, "volume": 642111}, "trend_line": 27.758968, "activity_lines": {"activity_5": 29.92452, "activity_10": 29.061126, "activity_20": 28.067284, "activity_30": 27.840069}, "trend_signal": 1, "fair_value": 26.050634, "relative_strength": -6.755139, "rate_of_change": 0.09840731599436826, "market_dynamics": 1.130142, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.992009, "high": 31.638181, "low": 29.992009, "close": 31.453318, "volume": 767597}, "trend_line": 27.827045, "activity_lines": {"activity_5": 30.410449, "activity_10": 29.668698, "activity_20": 28.435168, "activity_30": 28.078415}, "trend_signal": 1, "fair_value": 26.038474, "relative_strength": -3.033625, "rate_of_change": 0.24524326696871018, "market_dynamics": 1.072213, "expectation": {"probability": 57.2807, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.462121, "high": 32.553701, "low": 31.180417, "close": 32.271999, "volume": 838070}, "trend_line": 27.952928, "activity_lines": {"activity_5": 31.073612, "activity_10": 30.321404, "activity_20": 28.858888, "activity_30": 28.365186}, "trend_signal": 1, "fair_value": 26.03504, "relative_strength": -0.374946, "rate_of_change": 0.4523764560699915, "market_dynamics": 1.131233, "expectation": {"probability": 58.4116, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.183971, "high": 33.099489, "low": 32.078332, "close": 32.729759, "volume": 926550}, "trend_line": 28.100233, "activity_lines": {"activity_5": 31.771987, "activity_10": 30.936817, "activity_20": 29.301053, "activity_30": 28.673368}, "trend_signal": 1, "fair_value": 26.037362, "relative_strength": 0.801064, "rate_of_change": 0.5269752063182768, "market_dynamics": 1.244549, "expectation": {"probability": 60.3286, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.694546, "high": 33.205124, "low": 31.65579, "close": 33.205124, "volume": 992414}, "trend_line": 28.263676, "activity_lines": {"activity_5": 32.449235, "activity_10": 31.505014, "activity_20": 29.762124, "activity_30": 29.002716}, "trend_signal": 1, "fair_value": 26.05337, "relative_strength": 5.026482, "rate_of_change": 0.5816428639577504, "market_dynamics": 1.355208, "expectation": {"probability": 61.1196, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.275547, "high": 34.666432, "low": 32.764972, "close": 33.980968, "volume": 1310004}, "trend_line": 28.445058, "activity_lines": {"activity_5": 33.127462, "activity_10": 32.072465, "activity_20": 30.272478, "activity_30": 29.371574}, "trend_signal": 1, "fair_value": 26.073052, "relative_strength": 4.816807, "rate_of_change": 0.6417495020817507, "market_dynamics": 1.457726, "expectation": {"probability": 62.0225, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.980969, "high": 34.494164, "low": 33.266155, "close": 33.266155, "volume": 681442}, "trend_line": 28.65103, "activity_lines": {"activity_5": 33.306769, "activity_10": 32.418696, "activity_20": 30.684231, "activity_30": 29.682612}, "trend_signal": 1, "fair_value": 26.089244, "relative_strength": 2.19651, "rate_of_change": 0.7241046933354791, "market_dynamics": 1.378539, "expectation": {"probability": 64.3373, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.266155, "high": 34.677448, "low": 33.046217, "close": 34.274223, "volume": 951246}, "trend_line": 28.881801, "activity_lines": {"activity_5": 33.701243, "activity_10": 32.889163, "activity_20": 31.161854, "activity_30": 30.045399}, "trend_signal": 1, "fair_value": 26.108725, "relative_strength": 2.743336, "rate_of_change": 0.8054544635917128, "market_dynamics": 1.390033, "expectation": {"probability": 61.4889, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.329207, "high": 34.714107, "low": 33.724366, "close": 34.127594, "volume": 673045}, "trend_line": 29.113553, "activity_lines": {"activity_5": 33.913359, "activity_10": 33.264555, "activity_20": 31.590365, "activity_30": 30.383837}, "trend_signal": 1, "fair_value": 26.124926, "relative_strength": 2.043695, "rate_of_change": 0.8024153341406937, "market_dynamics": 1.341193, "expectation": {"probability": 63.9017, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.145923, "high": 34.549151, "low": 33.156186, "close": 33.870995, "volume": 689387}, "trend_line": 29.306235, "activity_lines": {"activity_5": 33.946753, "activity_10": 33.5189, "activity_20": 31.959528, "activity_30": 30.690769}, "trend_signal": 1, "fair_value": 26.13995, "relative_strength": 1.069796, "rate_of_change": 0.6618292174782011, "market_dynamics": 1.14609, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.907653, "high": 34.677453, "low": 33.651056, "close": 34.585812, "volume": 748083}, "trend_line": 29.519222, "activity_lines": {"activity_5": 34.174028, "activity_10": 33.820841, "activity_20": 32.362703, "activity_30": 31.031387}, "trend_signal": 1, "fair_value": 26.160024, "relative_strength": 4.541021, "rate_of_change": 0.7267634344705086, "market_dynamics": 1.131213, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.695781, "high": 35.025694, "low": 34.017621, "close": 34.585812, "volume": 714437}, "trend_line": 29.778572, "activity_lines": {"activity_5": 34.36098, "activity_10": 34.040699, "activity_20": 32.728577, "activity_30": 31.358264}, "trend_signal": 1, "fair_value": 26.176458, "relative_strength": 2.299439, "rate_of_change": 0.8785800655586429, "market_dynamics": 0.983875, "expectation": {"probability": 61.1066, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.420851, "high": 34.769089, "low": 33.211171, "close": 33.522755, "volume": 590289}, "trend_line": 29.996325, "activity_lines": {"activity_5": 34.105603, "activity_10": 34.010319, "activity_20": 32.951127, "activity_30": 31.599824}, "trend_signal": 1, "fair_value": 26.190342, "relative_strength": -0.226873, "rate_of_change": 0.7312405712402807, "market_dynamics": 0.705972, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.59607, "high": 35.153992, "low": 33.59607, "close": 34.365864, "volume": 1213261}, "trend_line": 30.235433, "activity_lines": {"activity_5": 34.18136, "activity_10": 34.11049, "activity_20": 33.216452, "activity_30": 31.881729}, "trend_signal": 1, "fair_value": 26.208122, "relative_strength": 1.568161, "rate_of_change": 0.7971243143951857, "market_dynamics": 0.694925, "expectation": {"probability": 58.2853, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.21924, "high": 35.868799, "low": 34.21924, "close": 35.520557, "volume": 775881}, "trend_line": 30.48486, "activity_lines": {"activity_5": 34.626129, "activity_10": 34.390859, "activity_20": 33.548954, "activity_30": 32.222705}, "trend_signal": 1, "fair_value": 26.235333, "relative_strength": 5.067735, "rate_of_change": 0.8249493235304443, "market_dynamics": 0.578931, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.813815, "high": 36.052084, "low": 35.099004, "close": 35.483902, "volume": 806602}, "trend_line": 30.748618, "activity_lines": {"activity_5": 34.94871, "activity_10": 34.622464, "activity_20": 33.829799, "activity_30": 32.545224}, "trend_signal": 1, "fair_value": 26.264492, "relative_strength": 3.906742, "rate_of_change": 0.8652098123461917, "market_dynamics": 0.445243, "expectation": {"probability": 61.245, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.392257, "high": 37.298422, "low": 35.172317, "close": 37.151794, "volume": 827215}, "trend_line": 31.0891, "activity_lines": {"activity_5": 35.767382, "activity_10": 35.129996, "activity_20": 34.238434, "activity_30": 32.958332}, "trend_signal": 1, "fair_value": 26.302004, "relative_strength": 7.524952, "rate_of_change": 1.1073083024414234, "market_dynamics": 0.577044, "expectation": {"probability": 58.5055, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.151792, "high": 37.445047, "low": 36.583609, "close": 37.041821, "volume": 610320}, "trend_line": 31.427383, "activity_lines": {"activity_5": 36.378331, "activity_10": 35.546885, "activity_20": 34.602627, "activity_30": 33.342379}, "trend_signal": 1, "fair_value": 26.340526, "relative_strength": 11.637128, "rate_of_change": 1.0881080507316088, "market_dynamics": 0.451793, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.15179, "high": 38.508099, "low": 36.583604, "close": 38.416454, "volume": 677292}, "trend_line": 31.814714, "activity_lines": {"activity_5": 37.212886, "activity_10": 36.163388, "activity_20": 35.066641, "activity_30": 33.793287}, "trend_signal": 1, "fair_value": 26.401174, "relative_strength": 15.588618, "rate_of_change": 1.232463422105492, "market_dynamics": 0.485166, "expectation": {"probability": 58.074, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.196514, "high": 38.563085, "low": 36.931848, "close": 36.968506, "volume": 671128}, "trend_line": 32.156422, "activity_lines": {"activity_5": 37.294753, "activity_10": 36.438648, "activity_20": 35.352847, "activity_30": 34.125789}, "trend_signal": 1, "fair_value": 26.45488, "relative_strength": 14.453382, "rate_of_change": 1.0740564884537407, "market_dynamics": 0.462232, "expectation": {"probability": 60.7587, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.162054, "high": 37.17012, "low": 35.575543, "close": 36.583607, "volume": 580790}, "trend_line": 32.484126, "activity_lines": {"activity_5": 37.15179, "activity_10": 36.587608, "activity_20": 35.566073, "activity_30": 34.411414}, "trend_signal": 1, "fair_value": 26.502531, "relative_strength": 12.51401, "rate_of_change": 1.0190934799897955, "market_dynamics": 0.281301, "expectation": {"probability": 59.7919, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.675251, "high": 37.848274, "low": 36.400325, "close": 37.848274, "volume": 447059}, "trend_line": 32.887437, "activity_lines": {"activity_5": 37.35707, "activity_10": 36.930183, "activity_20": 35.868733, "activity_30": 34.757488}, "trend_signal": 1, "fair_value": 26.556936, "relative_strength": 13.398705, "rate_of_change": 1.2415633408145106, "market_dynamics": 0.219125, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.958241, "high": 38.544755, "low": 37.646663, "close": 38.269825, "volume": 504045}, "trend_line": 33.308322, "activity_lines": {"activity_5": 37.656434, "activity_10": 37.290087, "activity_20": 36.181087, "activity_30": 35.104739}, "trend_signal": 1, "fair_value": 26.613471, "relative_strength": 14.163944, "rate_of_change": 1.2797744013922352, "market_dynamics": 0.124709, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.031557, "high": 38.398126, "low": 37.353401, "close": 38.104874, "volume": 497821}, "trend_line": 33.732511, "activity_lines": {"activity_5": 37.818947, "activity_10": 37.53369, "activity_20": 36.449172, "activity_30": 35.414194}, "trend_signal": 1, "fair_value": 26.671134, "relative_strength": 12.301764, "rate_of_change": 1.2735225749288888, "market_dynamics": 0.140066, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.049889, "high": 39.314552, "low": 37.756631, "close": 39.002968, "volume": 674272}, "trend_line": 34.185756, "activity_lines": {"activity_5": 38.301598, "activity_10": 37.8726, "activity_20": 36.777193, "activity_30": 35.754223}, "trend_signal": 1, "fair_value": 26.740586, "relative_strength": 19.733666, "rate_of_change": 1.3436444147309266, "market_dynamics": 0.352294, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.984638, "high": 39.406194, "low": 38.343139, "close": 38.764694, "volume": 536557}, "trend_line": 34.51251, "activity_lines": {"activity_5": 38.569193, "activity_10": 38.104871, "activity_20": 37.054912, "activity_30": 36.049639}, "trend_signal": 1, "fair_value": 26.806274, "relative_strength": 16.019734, "rate_of_change": 0.9558191429202301, "market_dynamics": 0.450991, "expectation": {"probability": 59.8651, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.764696, "high": 39.406192, "low": 37.188452, "close": 37.555019, "volume": 1205281}, "trend_line": 34.76373, "activity_lines": {"activity_5": 38.288157, "activity_10": 38.057551, "activity_20": 37.194645, "activity_30": 36.24593}, "trend_signal": 1, "fair_value": 26.865821, "relative_strength": 12.476799, "rate_of_change": 0.727909966559962, "market_dynamics": 0.422408, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.664984, "high": 39.717772, "low": 37.573344, "close": 38.013229, "volume": 698514}, "trend_line": 35.013792, "activity_lines": {"activity_5": 38.179408, "activity_10": 38.08621, "activity_20": 37.357594, "activity_30": 36.455575}, "trend_signal": 1, "fair_value": 26.933401, "relative_strength": 11.251307, "rate_of_change": 0.7193186691991905, "market_dynamics": 0.256483, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.903259, "high": 38.947979, "low": 37.829944, "close": 38.838009, "volume": 719067}, "trend_line": 35.307191, "activity_lines": {"activity_5": 38.362692, "activity_10": 38.247167, "activity_20": 37.581288, "activity_30": 36.702298}, "trend_signal": 1, "fair_value": 27.002992, "relative_strength": 14.052406, "rate_of_change": 0.8379526559134207, "market_dynamics": 0.012626, "expectation": {"probability": 56.6818, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.819683, "high": 39.259566, "low": 38.416455, "close": 39.131264, "volume": 565215}, "trend_line": 35.633547, "activity_lines": {"activity_5": 38.594852, "activity_10": 38.453778, "activity_20": 37.810481, "activity_30": 36.949013}, "trend_signal": 1, "fair_value": 27.065361, "relative_strength": 14.072603, "rate_of_change": 0.9243329496248993, "market_dynamics": -0.172059, "expectation": {"probability": 57.1964, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.076277, "high": 39.497835, "low": 38.343142, "close": 38.599739, "volume": 525429}, "trend_line": 35.91783, "activity_lines": {"activity_5": 38.641284, "activity_10": 38.524426, "activity_20": 37.964004, "activity_30": 37.14038}, "trend_signal": 1, "fair_value": 27.130928, "relative_strength": 13.806641, "rate_of_change": 0.7977959645723792, "market_dynamics": -0.414118, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.636396, "high": 39.919392, "low": 38.45311, "close": 39.919392, "volume": 497117}, "trend_line": 36.200033, "activity_lines": {"activity_5": 39.138597, "activity_10": 38.798354, "activity_20": 38.224094, "activity_30": 37.398545}, "trend_signal": 1, "fair_value": 27.207919, "relative_strength": 17.991226, "rate_of_change": 0.7856905609275269, "market_dynamics": -0.380233, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.827744, "high": 41.202382, "low": 37.738303, "close": 38.471439, "volume": 985448}, "trend_line": 36.406681, "activity_lines": {"activity_5": 38.995634, "activity_10": 38.771361, "activity_20": 38.320885, "activity_30": 37.545088}, "trend_signal": 1, "fair_value": 27.27698, "relative_strength": 15.358424, "rate_of_change": 0.5708503083408827, "market_dynamics": -0.446706, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.434782, "high": 39.626135, "low": 37.664985, "close": 39.479507, "volume": 630262}, "trend_line": 36.631673, "activity_lines": {"activity_5": 39.158147, "activity_10": 38.923987, "activity_20": 38.490118, "activity_30": 37.743334}, "trend_signal": 1, "fair_value": 27.349591, "relative_strength": 19.098517, "rate_of_change": 0.6179964605946923, "market_dynamics": -0.447909, "expectation": {"probability": 56.5305, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.406193, "high": 40.267625, "low": 39.296222, "close": 39.992699, "volume": 664253}, "trend_line": 36.857925, "activity_lines": {"activity_5": 39.448958, "activity_10": 39.144928, "activity_20": 38.683876, "activity_30": 37.960175}, "trend_signal": 1, "fair_value": 27.431472, "relative_strength": 21.615047, "rate_of_change": 0.6176403682136012, "market_dynamics": -0.200329, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.194315, "high": 42.008832, "low": 40.102671, "close": 41.330677, "volume": 751279}, "trend_line": 37.102915, "activity_lines": {"activity_5": 40.128331, "activity_10": 39.591142, "activity_20": 38.983764, "activity_30": 38.24874}, "trend_signal": 1, "fair_value": 27.520006, "relative_strength": 22.504125, "rate_of_change": 0.6646874451017016, "market_dynamics": -0.005252, "expectation": {"probability": 57.7451, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.184052, "high": 41.477307, "low": 40.066018, "close": 40.597542, "volume": 653770}, "trend_line": 37.347295, "activity_lines": {"activity_5": 40.381265, "activity_10": 39.857404, "activity_20": 39.185988, "activity_30": 38.474199}, "trend_signal": 1, "fair_value": 27.620899, "relative_strength": 19.486785, "rate_of_change": 0.658654448039998, "market_dynamics": 0.127855, "expectation": {"probability": 60.438, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.487569, "high": 40.689186, "low": 39.442848, "close": 40.395931, "volume": 594973}, "trend_line": 37.551352, "activity_lines": {"activity_5": 40.521784, "activity_10": 40.031692, "activity_20": 39.352603, "activity_30": 38.670886}, "trend_signal": 1, "fair_value": 27.723671, "relative_strength": 16.981899, "rate_of_change": 0.5463769196671374, "market_dynamics": 0.147879, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.395929, "high": 40.542556, "low": 38.746367, "close": 39.131264, "volume": 452509}, "trend_line": 37.718141, "activity_lines": {"activity_5": 40.112448, "activity_10": 39.932718, "activity_20": 39.382801, "activity_30": 38.772815}, "trend_signal": 1, "fair_value": 27.816101, "relative_strength": 12.531866, "rate_of_change": 0.4441624365482271, "market_dynamics": -0.233886, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.03962, "high": 39.076278, "low": 38.031558, "close": 38.508099, "volume": 1028947}, "trend_line": 37.872711, "activity_lines": {"activity_5": 39.518607, "activity_10": 39.71511, "activity_20": 39.350246, "activity_30": 38.82378}, "trend_signal": 1, "fair_value": 27.902923, "relative_strength": 12.488789, "rate_of_change": 0.4098028054988172, "market_dynamics": -0.652802, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.43478, "high": 39.736103, "low": 37.994898, "close": 39.736103, "volume": 311054}, "trend_line": 38.044387, "activity_lines": {"activity_5": 39.433074, "activity_10": 39.732105, "activity_20": 39.427313, "activity_30": 38.943999}, "trend_signal": 1, "fair_value": 27.997461, "relative_strength": 14.885991, "rate_of_change": 0.45329736231451173, "market_dynamics": -0.931733, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.332874, "high": 41.019095, "low": 38.947983, "close": 40.872467, "volume": 356940}, "trend_line": 38.253943, "activity_lines": {"activity_5": 39.832634, "activity_10": 39.935051, "activity_20": 39.597593, "activity_30": 39.126456}, "trend_signal": 1, "fair_value": 28.100948, "relative_strength": 16.838457, "rate_of_change": 0.5508197569328669, "market_dynamics": -1.03823, "expectation": {"probability": 56.2386, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.377598, "high": 40.377598, "low": 39.094607, "close": 39.167923, "volume": 537356}, "trend_line": 38.442115, "activity_lines": {"activity_5": 39.645684, "activity_10": 39.810751, "activity_20": 39.591135, "activity_30": 39.185422}, "trend_signal": 1, "fair_value": 28.19122, "relative_strength": 10.721284, "rate_of_change": 0.49190223345081463, "market_dynamics": -1.035432, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.929652, "high": 41.477307, "low": 38.471442, "close": 40.982441, "volume": 624770}, "trend_line": 38.662667, "activity_lines": {"activity_5": 40.14544, "activity_10": 40.0037, "activity_20": 39.753211, "activity_30": 39.349314}, "trend_signal": 1, "fair_value": 28.299885, "relative_strength": 12.178068, "rate_of_change": 0.5737249368303431, "market_dynamics": -0.872622, "expectation": {"probability": 56.0673, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.854145, "high": 41.275698, "low": 39.571146, "close": 39.827744, "volume": 440609}, "trend_line": 38.80624, "activity_lines": {"activity_5": 40.136886, "activity_10": 39.959378, "activity_20": 39.791613, "activity_30": 39.424481}, "trend_signal": 1, "fair_value": 28.396831, "relative_strength": 9.900374, "rate_of_change": 0.37134789485682274, "market_dynamics": -0.901275, "expectation": {"probability": 57.2398, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.57115, "high": 40.762498, "low": 39.241233, "close": 40.597542, "volume": 494103}, "trend_line": 38.976695, "activity_lines": {"activity_5": 40.296955, "activity_10": 40.058018, "activity_20": 39.899402, "activity_30": 39.540049}, "trend_signal": 1, "fair_value": 28.498347, "relative_strength": 8.834165, "rate_of_change": 0.439246368625244, "market_dynamics": -0.984859, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.340944, "high": 41.440652, "low": 39.571146, "close": 40.780827, "volume": 519236}, "trend_line": 39.097663, "activity_lines": {"activity_5": 40.460689, "activity_10": 40.203313, "activity_20": 40.015918, "activity_30": 39.656444}, "trend_signal": 1, "fair_value": 28.59433, "relative_strength": 8.333488, "rate_of_change": 0.31035981886098285, "market_dynamics": -0.792585, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.762499, "high": 41.312355, "low": 40.304286, "close": 41.184052, "volume": 394027}, "trend_line": 39.235737, "activity_lines": {"activity_5": 40.764942, "activity_10": 40.418589, "activity_20": 40.155477, "activity_30": 39.79105}, "trend_signal": 1, "fair_value": 28.692949, "relative_strength": 6.313408, "rate_of_change": 0.35315154258709314, "market_dynamics": -0.830515, "expectation": {"probability": 56.8718, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.074082, "high": 41.752232, "low": 35.887131, "close": 35.887131, "volume": 1551118}, "trend_line": 39.151426, "activity_lines": {"activity_5": 39.169145, "activity_10": 39.656459, "activity_20": 39.775467, "activity_30": 39.575011}, "trend_signal": 1, "fair_value": 28.760214, "relative_strength": -6.606893, "rate_of_change": -0.21488318162597425, "market_dynamics": -0.873289, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.887128, "high": 37.774961, "low": 35.428916, "close": 37.31675, "volume": 1296815}, "trend_line": 39.163034, "activity_lines": {"activity_5": 38.389575, "activity_10": 39.213244, "activity_20": 39.545663, "activity_30": 39.456645}, "trend_signal": 0, "fair_value": 28.835447, "relative_strength": -1.456642, "rate_of_change": 0.029648983922073505, "market_dynamics": -0.951392, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.353401, "high": 38.031555, "low": 36.418655, "close": 36.418655, "volume": 803017}, "trend_line": 39.157536, "activity_lines": {"activity_5": 37.47804, "activity_10": 38.6284, "activity_20": 39.238967, "activity_30": 39.279588}, "trend_signal": 0, "fair_value": 28.92323, "relative_strength": -2.944231, "rate_of_change": -0.014038748887542496, "market_dynamics": -1.180665, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.546952, "high": 36.91352, "low": 35.850472, "close": 36.180382, "volume": 642998}, "trend_line": 39.10194, "activity_lines": {"activity_5": 36.765673, "activity_10": 38.060551, "activity_20": 38.919965, "activity_30": 39.087513}, "trend_signal": 0, "fair_value": 29.007977, "relative_strength": -3.220101, "rate_of_change": -0.1419803329811184, "market_dynamics": -1.411305, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.235371, "high": 37.170122, "low": 36.125398, "close": 36.638596, "volume": 1150053}, "trend_line": 39.047565, "activity_lines": {"activity_5": 36.51274, "activity_10": 37.661324, "activity_20": 38.662406, "activity_30": 38.928588}, "trend_signal": 0, "fair_value": 29.092436, "relative_strength": -3.23853, "rate_of_change": -0.1390595965315283, "market_dynamics": -1.3388, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.656923, "high": 37.903259, "low": 36.583605, "close": 37.023491, "volume": 845153}, "trend_line": 39.011519, "activity_lines": {"activity_5": 36.691136, "activity_10": 37.378065, "activity_20": 38.450232, "activity_30": 38.798003}, "trend_signal": 0, "fair_value": 29.175983, "relative_strength": -1.662257, "rate_of_change": -0.09231305460404231, "market_dynamics": -1.289221, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.84021, "high": 37.17012, "low": 34.035951, "close": 34.255894, "volume": 922235}, "trend_line": 38.853283, "activity_lines": {"activity_5": 35.871243, "activity_10": 36.663588, "activity_20": 37.986173, "activity_30": 38.491188}, "trend_signal": 0, "fair_value": 29.249693, "relative_strength": -2.041739, "rate_of_change": -0.4056135317366193, "market_dynamics": -1.296349, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.551351, "high": 35.997098, "low": 32.368066, "close": 33.816013, "volume": 1107982}, "trend_line": 38.688327, "activity_lines": {"activity_5": 35.108779, "activity_10": 35.970439, "activity_20": 37.507539, "activity_30": 38.166203}, "trend_signal": 0, "fair_value": 29.321728, "relative_strength": -0.928817, "rate_of_change": -0.4245612912556104, "market_dynamics": -1.264717, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.439183, "high": 35.648859, "low": 34.054283, "close": 35.502232, "volume": 606212}, "trend_line": 38.619901, "activity_lines": {"activity_5": 35.081898, "activity_10": 35.707176, "activity_20": 37.22528, "activity_30": 37.960648}, "trend_signal": 0, "fair_value": 29.398496, "relative_strength": -0.113049, "rate_of_change": -0.17686471684340943, "market_dynamics": -1.34067, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.208971, "high": 35.300616, "low": 32.368062, "close": 34.133377, "volume": 1427960}, "trend_line": 38.490573, "activity_lines": {"activity_5": 34.643942, "activity_10": 35.291005, "activity_20": 36.836919, "activity_30": 37.671195}, "trend_signal": 0, "fair_value": 29.478115, "relative_strength": -6.26154, "rate_of_change": -0.3348739811632376, "market_dynamics": -1.390848, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.420694, "high": 35.474198, "low": 34.248303, "close": 35.206032, "volume": 807159}, "trend_line": 38.369507, "activity_lines": {"activity_5": 34.730552, "activity_10": 35.198056, "activity_20": 36.580536, "activity_30": 37.459289}, "trend_signal": 0, "fair_value": 29.56575, "relative_strength": -6.061068, "rate_of_change": -0.3145341587925932, "market_dynamics": -1.318514, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.378422, "high": 36.451077, "low": 35.225186, "close": 36.182911, "volume": 629604}, "trend_line": 38.271228, "activity_lines": {"activity_5": 35.263953, "activity_10": 35.295105, "activity_20": 36.435881, "activity_30": 37.318219}, "trend_signal": 0, "fair_value": 29.657149, "relative_strength": -4.420611, "rate_of_change": -0.2561382923163386, "market_dynamics": -1.20869, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.202067, "high": 37.044868, "low": 35.704048, "close": 36.891632, "volume": 653929}, "trend_line": 38.214292, "activity_lines": {"activity_5": 35.905126, "activity_10": 35.541627, "activity_20": 36.369796, "activity_30": 37.229212}, "trend_signal": 0, "fair_value": 29.754666, "relative_strength": -5.280889, "rate_of_change": -0.1487697233023208, "market_dynamics": -0.994417, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.064023, "high": 38.213296, "low": 36.566003, "close": 37.772739, "volume": 773387}, "trend_line": 38.142736, "activity_lines": {"activity_5": 36.63496, "activity_10": 35.939751, "activity_20": 36.40117, "activity_30": 37.200725}, "trend_signal": 0, "fair_value": 29.853703, "relative_strength": -1.778486, "rate_of_change": -0.18724931499450798, "market_dynamics": -0.659464, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.06006, "high": 38.979474, "low": 37.887669, "close": 38.653847, "volume": 647166}, "trend_line": 38.148817, "activity_lines": {"activity_5": 37.507129, "activity_10": 36.469125, "activity_20": 36.531221, "activity_30": 37.2337}, "trend_signal": 0, "fair_value": 29.958061, "relative_strength": -0.25568, "rate_of_change": 0.015942747263861145, "market_dynamics": -0.197544, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.305105, "high": 39.68819, "low": 38.711311, "close": 39.113556, "volume": 659493}, "trend_line": 38.136618, "activity_lines": {"activity_5": 38.231171, "activity_10": 37.045441, "activity_20": 36.707501, "activity_30": 37.295941}, "trend_signal": 0, "fair_value": 30.065639, "relative_strength": -0.040612, "rate_of_change": -0.03197740050498162, "market_dynamics": 0.225478, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.228483, "high": 39.80312, "low": 38.979474, "close": 39.381718, "volume": 468636}, "trend_line": 38.116252, "activity_lines": {"activity_5": 38.784098, "activity_10": 37.632513, "activity_20": 36.91822, "activity_30": 37.37627}, "trend_signal": 0, "fair_value": 30.190961, "relative_strength": 1.155673, "rate_of_change": -0.05340274273926352, "market_dynamics": 0.511232, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.420029, "high": 40.396911, "low": 39.266792, "close": 40.090439, "volume": 865957}, "trend_line": 38.074911, "activity_lines": {"activity_5": 39.360011, "activity_10": 38.255246, "activity_20": 37.19856, "activity_30": 37.503637}, "trend_signal": 0, "fair_value": 30.323163, "relative_strength": 4.242452, "rate_of_change": -0.10846029667345766, "market_dynamics": 0.742294, "expectation": {"probability": 57.6415, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.071283, "high": 40.416065, "low": 39.266792, "close": 39.994663, "volume": 719206}, "trend_line": 38.054815, "activity_lines": {"activity_5": 39.690746, "activity_10": 38.746485, "activity_20": 37.472193, "activity_30": 37.627492}, "trend_signal": 0, "fair_value": 30.44796, "relative_strength": 2.44662, "rate_of_change": -0.0527801627691325, "market_dynamics": 0.788934, "expectation": {"probability": 58.4704, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.032972, "high": 40.626763, "low": 39.381721, "close": 39.726501, "volume": 592791}, "trend_line": 38.032501, "activity_lines": {"activity_5": 39.783964, "activity_10": 39.107287, "activity_20": 37.724031, "activity_30": 37.735343}, "trend_signal": 0, "fair_value": 30.571526, "relative_strength": 2.80334, "rate_of_change": -0.05863646952427543, "market_dynamics": 0.758485, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.649883, "high": 39.956356, "low": 39.017786, "close": 39.592419, "volume": 566023}, "trend_line": 38.047873, "activity_lines": {"activity_5": 39.760979, "activity_10": 39.342017, "activity_20": 37.970039, "activity_30": 37.835983}, "trend_signal": 0, "fair_value": 30.698091, "relative_strength": 0.839099, "rate_of_change": 0.040418062435597576, "market_dynamics": 0.773336, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.611575, "high": 39.898893, "low": 39.362564, "close": 39.5158, "volume": 521810}, "trend_line": 38.081463, "activity_lines": {"activity_5": 39.68053, "activity_10": 39.483064, "activity_20": 38.191107, "activity_30": 37.930688}, "trend_signal": 0, "fair_value": 30.822969, "relative_strength": 1.592871, "rate_of_change": 0.08828351587484713, "market_dynamics": 0.680308, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.630732, "high": 39.764813, "low": 37.88767, "close": 38.289913, "volume": 520105}, "trend_line": 38.033256, "activity_lines": {"activity_5": 39.182512, "activity_10": 39.340624, "activity_20": 38.284951, "activity_30": 37.944136}, "trend_signal": 0, "fair_value": 30.945476, "relative_strength": -0.850653, "rate_of_change": -0.126589149161622, "market_dynamics": 0.534568, "expectation": {"probability": 56.5086, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.28991, "high": 41.048164, "low": 38.174984, "close": 40.665073, "volume": 825641}, "trend_line": 38.026343, "activity_lines": {"activity_5": 39.59625, "activity_10": 39.604609, "activity_20": 38.596091, "activity_30": 38.113931}, "trend_signal": 1, "fair_value": 31.087283, "relative_strength": 7.550354, "rate_of_change": -0.01817619821980108, "market_dynamics": 0.723204, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.703383, "high": 41.527028, "low": 40.320289, "close": 40.435219, "volume": 443834}, "trend_line": 38.068586, "activity_lines": {"activity_5": 39.888676, "activity_10": 39.774213, "activity_20": 38.863984, "activity_30": 38.269342}, "trend_signal": 1, "fair_value": 31.225063, "relative_strength": 5.975406, "rate_of_change": 0.11108877863960322, "market_dynamics": 0.726368, "expectation": {"probability": 56.8022, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.416066, "high": 40.492683, "low": 39.534955, "close": 39.745655, "volume": 387388}, "trend_line": 38.02736, "activity_lines": {"activity_5": 39.904, "activity_10": 39.786054, "activity_20": 39.048125, "activity_30": 38.37754}, "trend_signal": 1, "fair_value": 31.359075, "relative_strength": 3.535303, "rate_of_change": -0.10829401438761543, "market_dynamics": 0.627959, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.649884, "high": 40.377757, "low": 39.534955, "close": 40.071285, "volume": 520568}, "trend_line": 38.035478, "activity_lines": {"activity_5": 40.017651, "activity_10": 39.845608, "activity_20": 39.250316, "activity_30": 38.509406}, "trend_signal": 1, "fair_value": 31.497836, "relative_strength": 2.341236, "rate_of_change": 0.021347787487735338, "market_dynamics": 0.657048, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.071284, "high": 40.703382, "low": 39.017787, "close": 39.573265, "volume": 765202}, "trend_line": 38.001336, "activity_lines": {"activity_5": 39.928263, "activity_10": 39.802075, "activity_20": 39.377384, "activity_30": 38.608618}, "trend_signal": 1, "fair_value": 31.632426, "relative_strength": 2.784215, "rate_of_change": -0.08976356232461619, "market_dynamics": 0.407562, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.573265, "high": 39.688193, "low": 39.075248, "close": 39.554111, "volume": 392719}, "trend_line": 37.960445, "activity_lines": {"activity_5": 39.746933, "activity_10": 39.764462, "activity_20": 39.475212, "activity_30": 38.708797}, "trend_signal": 1, "fair_value": 31.76885, "relative_strength": 2.514756, "rate_of_change": -0.10760411160281841, "market_dynamics": 0.126921, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.707345, "high": 39.918046, "low": 38.538924, "close": 39.036938, "volume": 499506}, "trend_line": 37.888875, "activity_lines": {"activity_5": 39.467277, "activity_10": 39.640829, "activity_20": 39.504491, "activity_30": 38.778249}, "trend_signal": 1, "fair_value": 31.905653, "relative_strength": 0.044139, "rate_of_change": -0.18853835881007516, "market_dynamics": -0.073898, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.845393, "high": 39.036935, "low": 35.569969, "close": 35.569969, "volume": 2272859}, "trend_line": 37.878303, "activity_lines": {"activity_5": 38.125183, "activity_10": 38.899374, "activity_20": 39.180232, "activity_30": 38.628642}, "trend_signal": 1, "fair_value": 32.029603, "relative_strength": -10.760909, "rate_of_change": -0.02790264952442175, "market_dynamics": -0.343066, "expectation": {"probability": 59.5059, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.895593, "high": 37.600349, "low": 35.857283, "close": 37.351341, "volume": 784056}, "trend_line": 37.879456, "activity_lines": {"activity_5": 37.655259, "activity_10": 38.554941, "activity_20": 39.023895, "activity_30": 38.594644}, "trend_signal": 0, "fair_value": 32.167443, "relative_strength": -7.063676, "rate_of_change": 0.003043958965096917, "market_dynamics": -0.623945, "expectation": {"probability": 58.1707, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.351338, "high": 37.69612, "low": 36.776705, "close": 36.795856, "volume": 549840}, "trend_line": 37.892029, "activity_lines": {"activity_5": 37.181503, "activity_10": 38.148865, "activity_20": 38.809091, "activity_30": 38.524735}, "trend_signal": 0, "fair_value": 32.298681, "relative_strength": -10.477226, "rate_of_change": 0.03319213454386272, "market_dynamics": -0.762388, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.81501, "high": 37.887669, "low": 36.776706, "close": 37.408806, "volume": 768486}, "trend_line": 37.932976, "activity_lines": {"activity_5": 37.097224, "activity_10": 37.881398, "activity_20": 38.653118, "activity_30": 38.493559}, "trend_signal": 0, "fair_value": 32.431403, "relative_strength": -6.825388, "rate_of_change": 0.1080623051354564, "market_dynamics": -0.796369, "expectation": {"probability": 56.2004, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.619504, "high": 37.868514, "low": 36.949097, "close": 37.31303, "volume": 514548}, "trend_line": 37.955458, "activity_lines": {"activity_5": 37.12404, "activity_10": 37.655723, "activity_20": 38.489757, "activity_30": 38.453562}, "trend_signal": 0, "fair_value": 32.562371, "relative_strength": -8.408972, "rate_of_change": 0.059267693628898686, "market_dynamics": -0.813645, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.351339, "high": 38.61554, "low": 37.351339, "close": 38.32822, "volume": 652262}, "trend_line": 37.998948, "activity_lines": {"activity_5": 37.604179, "activity_10": 37.671395, "activity_20": 38.429466, "activity_30": 38.477612}, "trend_signal": 0, "fair_value": 32.702481, "relative_strength": -7.919376, "rate_of_change": 0.11458167623744252, "market_dynamics": -0.730712, "expectation": {"probability": 53.6619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.423993, "high": 38.92201, "low": 37.466267, "close": 37.619503, "volume": 566468}, "trend_line": 38.111069, "activity_lines": {"activity_5": 37.664197, "activity_10": 37.58398, "activity_20": 38.305418, "activity_30": 38.453131}, "trend_signal": 0, "fair_value": 32.826775, "relative_strength": -8.724616, "rate_of_change": 0.2950634317560631, "market_dynamics": -0.631428, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.830203, "high": 38.040904, "low": 35.455042, "close": 35.704048, "volume": 1010560}, "trend_line": 38.174003, "activity_lines": {"activity_5": 37.067852, "activity_10": 37.192879, "activity_20": 38.007337, "activity_30": 38.29784}, "trend_signal": 0, "fair_value": 32.920645, "relative_strength": -11.180569, "rate_of_change": 0.16513312707129388, "market_dynamics": -0.703854, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.742357, "high": 36.776704, "low": 35.378422, "close": 35.742359, "volume": 602168}, "trend_line": 38.182008, "activity_lines": {"activity_5": 36.557064, "activity_10": 36.879093, "activity_20": 37.733792, "activity_30": 38.140959}, "trend_signal": 0, "fair_value": 33.006449, "relative_strength": -10.834944, "rate_of_change": 0.020969768352572977, "market_dynamics": -0.811197, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.818979, "high": 36.010521, "low": 35.033643, "close": 35.799824, "volume": 587760}, "trend_line": 38.237556, "activity_lines": {"activity_5": 36.176528, "activity_10": 36.64506, "activity_20": 37.485969, "activity_30": 37.98727}, "trend_signal": 0, "fair_value": 33.083331, "relative_strength": -7.909112, "rate_of_change": 0.14548213388880593, "market_dynamics": -0.993726, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.83813, "high": 37.52373, "low": 35.665743, "close": 37.389648, "volume": 698323}, "trend_line": 38.310343, "activity_lines": {"activity_5": 36.426814, "activity_10": 36.758942, "activity_20": 37.408256, "activity_30": 37.932566}, "trend_signal": 0, "fair_value": 33.168069, "relative_strength": -5.241669, "rate_of_change": 0.19035473919934962, "market_dynamics": -0.970974, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.198105, "high": 37.293876, "low": 36.700086, "close": 36.738396, "volume": 428821}, "trend_line": 38.328859, "activity_lines": {"activity_5": 36.522587, "activity_10": 36.72133, "activity_20": 37.279009, "activity_30": 37.83115}, "trend_signal": 0, "fair_value": 33.25037, "relative_strength": -7.018866, "rate_of_change": 0.048331595464958896, "market_dynamics": -0.899659, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.71924, "high": 36.872477, "low": 35.857286, "close": 35.95306, "volume": 406324}, "trend_line": 38.297573, "activity_lines": {"activity_5": 36.415322, "activity_10": 36.552074, "activity_20": 37.088193, "activity_30": 37.677873}, "trend_signal": 0, "fair_value": 33.333939, "relative_strength": -8.005902, "rate_of_change": -0.08162517960683745, "market_dynamics": -0.83127, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.106294, "high": 36.22122, "low": 35.474196, "close": 35.608276, "volume": 801142}, "trend_line": 38.225425, "activity_lines": {"activity_5": 36.176529, "activity_10": 36.335453, "activity_20": 36.875669, "activity_30": 37.50437}, "trend_signal": 0, "fair_value": 33.409757, "relative_strength": -9.106061, "rate_of_change": -0.18838791690533116, "market_dynamics": -0.77783, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.608278, "high": 36.010522, "low": 35.493352, "close": 35.876438, "volume": 269123}, "trend_line": 38.132844, "activity_lines": {"activity_5": 36.036061, "activity_10": 36.200326, "activity_20": 36.712764, "activity_30": 37.352822}, "trend_signal": 0, "fair_value": 33.488977, "relative_strength": -7.806526, "rate_of_change": -0.24219743796178245, "market_dynamics": -0.890684, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.914749, "high": 36.661776, "low": 35.895594, "close": 36.527695, "volume": 285174}, "trend_line": 38.046649, "activity_lines": {"activity_5": 36.107571, "activity_10": 36.209729, "activity_20": 36.633592, "activity_30": 37.249264}, "trend_signal": 0, "fair_value": 33.565202, "relative_strength": -8.316023, "rate_of_change": -0.22603873972787467, "market_dynamics": -0.856981, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.680929, "high": 38.117522, "low": 36.546847, "close": 37.676968, "volume": 622128}, "trend_line": 37.989824, "activity_lines": {"activity_5": 36.619636, "activity_10": 36.460828, "activity_20": 36.679198, "activity_30": 37.225414}, "trend_signal": 0, "fair_value": 33.652759, "relative_strength": -7.14649, "rate_of_change": -0.1493561233211457, "market_dynamics": -0.470553, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.734431, "high": 38.423994, "low": 37.600346, "close": 38.079212, "volume": 619200}, "trend_line": 37.922783, "activity_lines": {"activity_5": 37.203211, "activity_10": 36.784017, "activity_20": 36.774515, "activity_30": 37.231181}, "trend_signal": 0, "fair_value": 33.745557, "relative_strength": -7.894953, "rate_of_change": -0.17647094127099966, "market_dynamics": -0.033277, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.351341, "high": 39.38172, "low": 37.274721, "close": 38.749619, "volume": 724823}, "trend_line": 37.881282, "activity_lines": {"activity_5": 37.868512, "activity_10": 37.185914, "activity_20": 36.940794, "activity_30": 37.284525}, "trend_signal": 0, "fair_value": 33.842163, "relative_strength": -5.085049, "rate_of_change": -0.10943553377926875, "market_dynamics": 0.483001, "expectation": {"probability": 52.563, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.902855, "high": 40.64592, "low": 38.673003, "close": 40.281986, "volume": 939780}, "trend_line": 37.899798, "activity_lines": {"activity_5": 38.835178, "activity_10": 37.811745, "activity_20": 37.256844, "activity_30": 37.439409}, "trend_signal": 0, "fair_value": 33.942399, "relative_strength": -1.304742, "rate_of_change": 0.04887902157059573, "market_dynamics": 1.000856, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.224518, "high": 41.201401, "low": 39.879736, "close": 41.143936, "volume": 582933}, "trend_line": 37.951515, "activity_lines": {"activity_5": 39.795458, "activity_10": 38.512801, "activity_20": 37.649056, "activity_30": 37.648709}, "trend_signal": 0, "fair_value": 34.045661, "relative_strength": 1.579141, "rate_of_change": 0.13645719167158507, "market_dynamics": 1.18393, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.105625, "high": 42.484755, "low": 40.914082, "close": 41.986736, "volume": 745516}, "trend_line": 38.03388, "activity_lines": {"activity_5": 40.728922, "activity_10": 39.298833, "activity_20": 38.094992, "activity_30": 37.909045}, "trend_signal": 0, "fair_value": 34.153783, "relative_strength": 3.881299, "rate_of_change": 0.2170269092024466, "market_dynamics": 1.372524, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.890964, "high": 43.557408, "low": 41.641955, "close": 42.388981, "volume": 677253}, "trend_line": 38.170515, "activity_lines": {"activity_5": 41.50915, "activity_10": 40.062576, "activity_20": 38.557163, "activity_30": 38.19002}, "trend_signal": 1, "fair_value": 34.263179, "relative_strength": 2.256358, "rate_of_change": 0.35924549375451115, "market_dynamics": 1.454917, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.139974, "high": 46.239041, "low": 41.067322, "close": 44.476826, "volume": 1331353}, "trend_line": 38.297574, "activity_lines": {"activity_5": 42.698008, "activity_10": 41.088911, "activity_20": 39.191543, "activity_30": 38.596879}, "trend_signal": 1, "fair_value": 34.383731, "relative_strength": 6.173265, "rate_of_change": 0.3328721134624345, "market_dynamics": 1.494649, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.764145, "high": 45.568635, "low": 43.00193, "close": 44.610909, "volume": 787577}, "trend_line": 38.436763, "activity_lines": {"activity_5": 43.549747, "activity_10": 41.978378, "activity_20": 39.805035, "activity_30": 39.00419}, "trend_signal": 1, "fair_value": 34.504763, "relative_strength": 11.273297, "rate_of_change": 0.36344077564809146, "market_dynamics": 1.540091, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.997961, "high": 46.468898, "low": 43.959655, "close": 45.855953, "volume": 740952}, "trend_line": 38.64044, "activity_lines": {"activity_5": 44.527905, "activity_10": 42.935409, "activity_20": 40.502352, "activity_30": 39.482848}, "trend_signal": 1, "fair_value": 34.619379, "relative_strength": 11.63828, "rate_of_change": 0.529901542437377, "market_dynamics": 1.520406, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.97088, "high": 46.507209, "low": 43.748955, "close": 43.844727, "volume": 1607958}, "trend_line": 38.766221, "activity_lines": {"activity_5": 44.52152, "activity_10": 43.357157, "activity_20": 40.972276, "activity_30": 39.818608}, "trend_signal": 1, "fair_value": 34.731642, "relative_strength": 10.898009, "rate_of_change": 0.32551647962601743, "market_dynamics": 1.539205, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.327554, "high": 44.859918, "low": 42.293208, "close": 44.151199, "volume": 788727}, "trend_line": 38.918819, "activity_lines": {"activity_5": 44.493427, "activity_10": 43.722486, "activity_20": 41.441745, "activity_30": 40.166026}, "trend_signal": 1, "fair_value": 34.838155, "relative_strength": 11.565622, "rate_of_change": 0.39363651153925366, "market_dynamics": 1.441416, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.476823, "high": 45.281313, "low": 44.304433, "close": 44.668369, "volume": 502229}, "trend_line": 39.089294, "activity_lines": {"activity_5": 44.520242, "activity_10": 44.071446, "activity_20": 41.920243, "activity_30": 40.536965}, "trend_signal": 1, "fair_value": 34.945539, "relative_strength": 10.802109, "rate_of_change": 0.4380271662405873, "market_dynamics": 1.328488, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.147233, "high": 45.492015, "low": 41.890966, "close": 42.082508, "volume": 853361}, "trend_line": 39.190813, "activity_lines": {"activity_5": 43.672335, "activity_10": 43.842636, "activity_20": 42.109964, "activity_30": 40.730076}, "trend_signal": 1, "fair_value": 35.026568, "relative_strength": 0.815772, "rate_of_change": 0.25971049771325144, "market_dynamics": 1.03787, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.331518, "high": 42.752916, "low": 40.281983, "close": 40.530991, "volume": 1007489}, "trend_line": 39.356181, "activity_lines": {"activity_5": 42.475815, "activity_10": 43.298996, "activity_20": 42.122004, "activity_30": 40.816539}, "trend_signal": 1, "fair_value": 35.100041, "relative_strength": -4.082786, "rate_of_change": 0.42195603342038573, "market_dynamics": 0.617862, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.105628, "high": 42.772074, "low": 40.301138, "close": 41.32, "volume": 1287568}, "trend_line": 39.488469, "activity_lines": {"activity_5": 41.897295, "activity_10": 42.909956, "activity_20": 42.194229, "activity_30": 40.943237}, "trend_signal": 1, "fair_value": 35.169666, "relative_strength": -1.983496, "rate_of_change": 0.33613017482565855, "market_dynamics": 0.304151, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.18, "high": 42.900002, "low": 41.0, "close": 42.639999, "volume": 785040}, "trend_line": 39.683274, "activity_lines": {"activity_5": 41.92709, "activity_10": 42.773038, "activity_20": 42.370351, "activity_30": 41.146561}, "trend_signal": 1, "fair_value": 35.250009, "relative_strength": 1.663252, "rate_of_change": 0.49332122752086244, "market_dynamics": -0.040605, "expectation": {"probability": 54.174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.619999, "high": 44.919998, "low": 42.119999, "close": 44.139999, "volume": 1378955}, "trend_line": 39.907647, "activity_lines": {"activity_5": 42.557632, "activity_10": 42.904284, "activity_20": 42.657487, "activity_30": 41.434092}, "trend_signal": 1, "fair_value": 35.339911, "relative_strength": 4.719768, "rate_of_change": 0.5654094972103358, "market_dynamics": -0.056144, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.400002, "high": 47.02, "low": 44.299999, "close": 46.0, "volume": 724342}, "trend_line": 40.197213, "activity_lines": {"activity_5": 43.843399, "activity_10": 43.379835, "activity_20": 43.081139, "activity_30": 41.827147}, "trend_signal": 1, "fair_value": 35.447549, "relative_strength": 9.595135, "rate_of_change": 0.7255902609342031, "market_dynamics": -0.034708, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.0, "high": 46.540001, "low": 45.459999, "close": 46.5, "volume": 452727}, "trend_line": 40.469606, "activity_lines": {"activity_5": 45.034666, "activity_10": 43.92104, "activity_20": 43.504203, "activity_30": 42.233778}, "trend_signal": 1, "fair_value": 35.562511, "relative_strength": 6.952899, "rate_of_change": 0.6776415071363306, "market_dynamics": -0.069784, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.360001, "high": 47.459999, "low": 45.68, "close": 45.759998, "volume": 687337}, "trend_line": 40.740955, "activity_lines": {"activity_5": 45.581332, "activity_10": 44.315989, "activity_20": 43.809303, "activity_30": 42.575094}, "trend_signal": 1, "fair_value": 35.666974, "relative_strength": 6.165503, "rate_of_change": 0.6705007209608137, "market_dynamics": -0.014186, "expectation": {"probability": 55.3191, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11aa41d4-115f-4aaf-a06f-12a0efd916ab/", "share_image": "https://sharemaestro.com/terminal/11aa41d4-115f-4aaf-a06f-12a0efd916ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}