{"ticker": {"uuid": "11ab577a-8fe4-4047-8bf4-15992308ec2f", "symbol": "0302", "name": "CMGE Technology Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0302 fell 23.67%, moving from 0.30 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.63 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 35.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-23.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.63"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.233, "high": 0.235, "low": 0.216, "close": 0.229, "volume": 7571740}, "trend_line": 0.325467, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.254618, "activity_20": 0.273471, "activity_30": 0.298073}, "trend_signal": 0, "fair_value": 0.835378, "relative_strength": -40.631078, "rate_of_change": -1.6716012084592176, "market_dynamics": -0.497239, "expectation": {"probability": 35.6707, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.04, "high": 2.09, "low": 1.99, "close": 2.06, "volume": 40633851}, "trend_line": 2.055, "activity_lines": {"activity_5": 2.058, "activity_10": 2.189636, "activity_20": 2.235952, "activity_30": 2.177699}, "trend_signal": 1, "fair_value": 2.750469, "relative_strength": 6.719663, "rate_of_change": 1.098704313101957, "market_dynamics": -0.894985, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.08, "high": 2.22, "low": 2.04, "close": 2.19, "volume": 50596253}, "trend_line": 2.072667, "activity_lines": {"activity_5": 2.092, "activity_10": 2.170727, "activity_20": 2.232762, "activity_30": 2.186409}, "trend_signal": 1, "fair_value": 2.742747, "relative_strength": 9.829499, "rate_of_change": 0.8597080291970742, "market_dynamics": -0.971659, "expectation": {"probability": 52.2171, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.71, "close": 1.8, "volume": 138512454}, "trend_line": 2.082333, "activity_lines": {"activity_5": 1.998, "activity_10": 2.086182, "activity_20": 2.191524, "activity_30": 2.168817}, "trend_signal": 0, "fair_value": 2.730591, "relative_strength": -4.017797, "rate_of_change": 0.46635566639504433, "market_dynamics": -0.8872, "expectation": {"probability": 43.7986, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.73, "close": 1.75, "volume": 53832000}, "trend_line": 2.088, "activity_lines": {"activity_5": 1.911333, "activity_10": 2.006909, "activity_20": 2.147714, "activity_30": 2.147376}, "trend_signal": 0, "fair_value": 2.720235, "relative_strength": -6.576315, "rate_of_change": 0.27214667394695596, "market_dynamics": -0.949695, "expectation": {"probability": 43.7986, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.71, "close": 1.79, "volume": 61737221}, "trend_line": 2.092333, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.947818, "activity_20": 2.10919, "activity_30": 2.128151}, "trend_signal": 0, "fair_value": 2.708888, "relative_strength": -1.467491, "rate_of_change": 0.2075191570881188, "market_dynamics": -0.95409, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.79, "close": 1.83, "volume": 41612000}, "trend_line": 2.1, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.909455, "activity_20": 2.075952, "activity_30": 2.111226}, "trend_signal": 0, "fair_value": 2.699855, "relative_strength": -4.560709, "rate_of_change": 0.3664330677765007, "market_dynamics": -1.161579, "expectation": {"probability": 45.4069, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.73, "close": 1.75, "volume": 31809600}, "trend_line": 2.106, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.867636, "activity_20": 2.03681, "activity_30": 2.088645}, "trend_signal": 0, "fair_value": 2.691557, "relative_strength": -6.85869, "rate_of_change": 0.2857142857142754, "market_dynamics": -1.312699, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.73, "close": 1.79, "volume": 18062000}, "trend_line": 2.105667, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.841636, "activity_20": 2.003952, "activity_30": 2.068258}, "trend_signal": 0, "fair_value": 2.68233, "relative_strength": -8.462874, "rate_of_change": -0.01581196581196186, "market_dynamics": -1.338078, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.73, "close": 1.74, "volume": 30880000}, "trend_line": 2.101667, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.813273, "activity_20": 1.967429, "activity_30": 2.044667}, "trend_signal": 0, "fair_value": 2.670538, "relative_strength": -9.028206, "rate_of_change": -0.18996356024005712, "market_dynamics": -1.40023, "expectation": {"probability": 44.745, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.59, "close": 1.63, "volume": 46792000}, "trend_line": 2.09, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.769091, "activity_20": 1.922, "activity_30": 2.014237}, "trend_signal": 0, "fair_value": 2.659787, "relative_strength": -12.324374, "rate_of_change": -0.555130760486799, "market_dynamics": -1.459805, "expectation": {"probability": 44.2999, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.55, "close": 1.61, "volume": 53607601}, "trend_line": 2.078333, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.728545, "activity_20": 1.877619, "activity_30": 1.983269}, "trend_signal": 0, "fair_value": 2.645665, "relative_strength": -7.804376, "rate_of_change": -0.5582296650717535, "market_dynamics": -1.4798, "expectation": {"probability": 43.7807, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.41, "close": 1.44, "volume": 89650334}, "trend_line": 2.059667, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.665273, "activity_20": 1.820381, "activity_30": 1.942086}, "trend_signal": 0, "fair_value": 2.633321, "relative_strength": -18.027542, "rate_of_change": -0.8981236404368342, "market_dynamics": -1.446816, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.42, "close": 1.44, "volume": 32858000}, "trend_line": 2.032333, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.615636, "activity_20": 1.768095, "activity_30": 1.902108}, "trend_signal": 0, "fair_value": 2.620167, "relative_strength": -18.854518, "rate_of_change": -1.3271077314925273, "market_dynamics": -1.452386, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.38, "close": 1.42, "volume": 27920000}, "trend_line": 2.011, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.568909, "activity_20": 1.719381, "activity_30": 1.862602}, "trend_signal": 0, "fair_value": 2.608943, "relative_strength": -18.873542, "rate_of_change": -1.0496803427390997, "market_dynamics": -1.453128, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.34, "close": 1.39, "volume": 35327166}, "trend_line": 1.987333, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.522727, "activity_20": 1.672762, "activity_30": 1.822538}, "trend_signal": 0, "fair_value": 2.594845, "relative_strength": -20.243785, "rate_of_change": -1.176877175534565, "market_dynamics": -1.457313, "expectation": {"probability": 41.8958, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.31, "close": 1.37, "volume": 37110870}, "trend_line": 1.96, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.480182, "activity_20": 1.629667, "activity_30": 1.78271}, "trend_signal": 0, "fair_value": 2.581928, "relative_strength": -20.623779, "rate_of_change": -1.3753608479303696, "market_dynamics": -1.539549, "expectation": {"probability": 41.4311, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.3, "close": 1.34, "volume": 54930000}, "trend_line": 1.929, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.440545, "activity_20": 1.58881, "activity_30": 1.74271}, "trend_signal": 0, "fair_value": 2.567447, "relative_strength": -21.121276, "rate_of_change": -1.5816326530612201, "market_dynamics": -1.498682, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.2, "close": 1.26, "volume": 11558000}, "trend_line": 1.903667, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.393818, "activity_20": 1.544524, "activity_30": 1.699548}, "trend_signal": 0, "fair_value": 2.552204, "relative_strength": -24.309828, "rate_of_change": -1.3132711249352023, "market_dynamics": -1.504957, "expectation": {"probability": 40.532, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.3, "high": 1.44, "low": 1.26, "close": 1.38, "volume": 34056320}, "trend_line": 1.880667, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.378545, "activity_20": 1.515952, "activity_30": 1.665763}, "trend_signal": 0, "fair_value": 2.539227, "relative_strength": -18.600446, "rate_of_change": -1.2081945004036898, "market_dynamics": -1.400098, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.23, "close": 1.29, "volume": 21100200}, "trend_line": 1.848667, "activity_lines": {"activity_5": 1.32, "activity_10": 1.353455, "activity_20": 1.481619, "activity_30": 1.627656}, "trend_signal": 0, "fair_value": 2.527107, "relative_strength": -21.00615, "rate_of_change": -1.7015239805877398, "market_dynamics": -1.353689, "expectation": {"probability": 40.7331, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.23, "close": 1.29, "volume": 22284000}, "trend_line": 1.814667, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.334545, "activity_20": 1.45081, "activity_30": 1.591613}, "trend_signal": 0, "fair_value": 2.517044, "relative_strength": -21.930863, "rate_of_change": -1.8391630293611576, "market_dynamics": -1.343582, "expectation": {"probability": 41.1924, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.28, "close": 1.39, "volume": 29902000}, "trend_line": 1.778333, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.339636, "activity_20": 1.43319, "activity_30": 1.564215}, "trend_signal": 0, "fair_value": 2.506563, "relative_strength": -17.071905, "rate_of_change": -2.0022406314767442, "market_dynamics": -1.007144, "expectation": {"probability": 40.9609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.42, "high": 1.63, "low": 1.4, "close": 1.54, "volume": 74226734}, "trend_line": 1.743333, "activity_lines": {"activity_5": 1.406, "activity_10": 1.372909, "activity_20": 1.433667, "activity_30": 1.548839}, "trend_signal": 0, "fair_value": 2.496793, "relative_strength": -5.838809, "rate_of_change": -1.9681353267357644, "market_dynamics": -0.477096, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.46, "close": 1.5, "volume": 43364000}, "trend_line": 1.711333, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.397091, "activity_20": 1.431571, "activity_30": 1.53314}, "trend_signal": 0, "fair_value": 2.485209, "relative_strength": -9.487363, "rate_of_change": -1.8355644045056236, "market_dynamics": 0.064045, "expectation": {"probability": 39.7736, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.46, "close": 1.55, "volume": 28547500}, "trend_line": 1.678667, "activity_lines": {"activity_5": 1.496, "activity_10": 1.428909, "activity_20": 1.435429, "activity_30": 1.522731}, "trend_signal": 0, "fair_value": 2.476875, "relative_strength": -7.07496, "rate_of_change": -1.9088044232186303, "market_dynamics": 0.552629, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.38, "close": 1.46, "volume": 31300055}, "trend_line": 1.646, "activity_lines": {"activity_5": 1.498, "activity_10": 1.441455, "activity_20": 1.431857, "activity_30": 1.508624}, "trend_signal": 0, "fair_value": 2.468651, "relative_strength": -8.71831, "rate_of_change": -1.9460083506734809, "market_dynamics": 0.779031, "expectation": {"probability": 40.4132, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.35, "close": 1.43, "volume": 23440000}, "trend_line": 1.619667, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.446909, "activity_20": 1.42719, "activity_30": 1.494688}, "trend_signal": 0, "fair_value": 2.460109, "relative_strength": -7.956451, "rate_of_change": -1.5998177399756952, "market_dynamics": 0.65046, "expectation": {"probability": 39.5803, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.39, "close": 1.45, "volume": 19378930}, "trend_line": 1.596, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.454364, "activity_20": 1.425952, "activity_30": 1.483742}, "trend_signal": 0, "fair_value": 2.450636, "relative_strength": -9.288704, "rate_of_change": -1.4612262891075687, "market_dynamics": 0.58306, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.18, "close": 1.19, "volume": 51725780}, "trend_line": 1.57, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.411091, "activity_20": 1.401571, "activity_30": 1.457548}, "trend_signal": 0, "fair_value": 2.440244, "relative_strength": -23.382835, "rate_of_change": -1.629072681704262, "market_dynamics": 0.481176, "expectation": {"probability": 39.7265, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.23, "high": 1.31, "low": 1.2, "close": 1.31, "volume": 31532000}, "trend_line": 1.546, "activity_lines": {"activity_5": 1.332, "activity_10": 1.393091, "activity_20": 1.391238, "activity_30": 1.440774}, "trend_signal": 0, "fair_value": 2.431494, "relative_strength": -18.922465, "rate_of_change": -1.5286624203821668, "market_dynamics": 0.384612, "expectation": {"probability": 42.5707, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.26, "close": 1.28, "volume": 20506000}, "trend_line": 1.52, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.369273, "activity_20": 1.379571, "activity_30": 1.423613}, "trend_signal": 0, "fair_value": 2.421991, "relative_strength": -18.139948, "rate_of_change": -1.6817593790426923, "market_dynamics": 0.27249, "expectation": {"probability": 39.7634, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.19, "close": 1.23, "volume": 21671056}, "trend_line": 1.488, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.336545, "activity_20": 1.364714, "activity_30": 1.404903}, "trend_signal": 0, "fair_value": 2.411793, "relative_strength": -19.678717, "rate_of_change": -2.1052631578947385, "market_dynamics": 0.12799, "expectation": {"probability": 38.9406, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.1, "close": 1.14, "volume": 42733100}, "trend_line": 1.466, "activity_lines": {"activity_5": 1.218, "activity_10": 1.290364, "activity_20": 1.342286, "activity_30": 1.382452}, "trend_signal": 0, "fair_value": 2.397963, "relative_strength": -20.771341, "rate_of_change": -1.4784946236559153, "market_dynamics": -0.005038, "expectation": {"probability": 37.5424, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.07, "close": 1.1, "volume": 61214000}, "trend_line": 1.444333, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.244182, "activity_20": 1.317476, "activity_30": 1.358839}, "trend_signal": 0, "fair_value": 2.385062, "relative_strength": -26.346131, "rate_of_change": -1.4779672578444667, "market_dynamics": -0.12757, "expectation": {"probability": 37.3094, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.1, "high": 1.13, "low": 0.99, "close": 1.02, "volume": 46174000}, "trend_line": 1.418667, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.190727, "activity_20": 1.286571, "activity_30": 1.331462}, "trend_signal": 0, "fair_value": 2.370026, "relative_strength": -29.300355, "rate_of_change": -1.7770140265437533, "market_dynamics": -0.313264, "expectation": {"probability": 36.4527, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.03, "high": 1.1, "low": 0.95, "close": 1.02, "volume": 47722000}, "trend_line": 1.391667, "activity_lines": {"activity_5": 1.066, "activity_10": 1.146909, "activity_20": 1.257429, "activity_30": 1.305742}, "trend_signal": 0, "fair_value": 2.35418, "relative_strength": -29.785194, "rate_of_change": -1.9031950415425123, "market_dynamics": -0.488278, "expectation": {"probability": 36.4639, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.02, "high": 1.15, "low": 0.98, "close": 1.15, "volume": 8848000}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.082, "activity_10": 1.134727, "activity_20": 1.242333, "activity_30": 1.290151}, "trend_signal": 0, "fair_value": 2.34004, "relative_strength": -23.215299, "rate_of_change": -1.4371254042813415, "market_dynamics": -0.661117, "expectation": {"probability": 36.9768, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.06, "close": 1.12, "volume": 86783496}, "trend_line": 1.349333, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.122182, "activity_20": 1.225286, "activity_30": 1.273914}, "trend_signal": 0, "fair_value": 2.327703, "relative_strength": -26.286713, "rate_of_change": -1.628237757414888, "market_dynamics": -0.663055, "expectation": {"probability": 36.5048, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.13, "high": 1.14, "low": 0.96, "close": 0.99, "volume": 180578000}, "trend_line": 1.324333, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.092, "activity_20": 1.196524, "activity_30": 1.250731}, "trend_signal": 0, "fair_value": 2.315406, "relative_strength": -33.594298, "rate_of_change": -1.8527672561183868, "market_dynamics": -0.617861, "expectation": {"probability": 36.4566, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.0, "high": 1.14, "low": 0.96, "close": 1.1, "volume": 101258000}, "trend_line": 1.306667, "activity_lines": {"activity_5": 1.076, "activity_10": 1.085455, "activity_20": 1.180095, "activity_30": 1.236258}, "trend_signal": 0, "fair_value": 2.303876, "relative_strength": -24.548765, "rate_of_change": -1.3339545265427923, "market_dynamics": -0.443959, "expectation": {"probability": 37.2956, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.1, "high": 1.26, "low": 1.1, "close": 1.21, "volume": 92626000}, "trend_line": 1.293333, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.102727, "activity_20": 1.175048, "activity_30": 1.230022}, "trend_signal": 0, "fair_value": 2.292926, "relative_strength": -18.233584, "rate_of_change": -1.020458923352312, "market_dynamics": -0.113614, "expectation": {"probability": 37.4659, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.23, "high": 1.36, "low": 1.18, "close": 1.26, "volume": 91972000}, "trend_line": 1.287333, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.130364, "activity_20": 1.175143, "activity_30": 1.227871}, "trend_signal": 0, "fair_value": 2.283482, "relative_strength": -13.020237, "rate_of_change": -0.4639176453395997, "market_dynamics": 0.127761, "expectation": {"probability": 40.7684, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.11, "close": 1.15, "volume": 37798000}, "trend_line": 1.277667, "activity_lines": {"activity_5": 1.174, "activity_10": 1.137455, "activity_20": 1.165381, "activity_30": 1.219011}, "trend_signal": 0, "fair_value": 2.272023, "relative_strength": -20.049545, "rate_of_change": -0.7508546739654737, "market_dynamics": 0.35693, "expectation": {"probability": 37.4515, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.0, "close": 1.05, "volume": 37158000}, "trend_line": 1.265333, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.126182, "activity_20": 1.147952, "activity_30": 1.204323}, "trend_signal": 0, "fair_value": 2.259549, "relative_strength": -26.840601, "rate_of_change": -0.9653532571476031, "market_dynamics": 0.375438, "expectation": {"probability": 36.6455, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.05, "high": 1.13, "low": 1.02, "close": 1.03, "volume": 48551496}, "trend_line": 1.253333, "activity_lines": {"activity_5": 1.102, "activity_10": 1.112182, "activity_20": 1.130762, "activity_30": 1.18914}, "trend_signal": 0, "fair_value": 2.246822, "relative_strength": -27.161596, "rate_of_change": -0.948366951624593, "market_dynamics": 0.283064, "expectation": {"probability": 35.7795, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.98, "close": 1.01, "volume": 47207100}, "trend_line": 1.241333, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.094364, "activity_20": 1.114143, "activity_30": 1.173441}, "trend_signal": 0, "fair_value": 2.232658, "relative_strength": -25.362371, "rate_of_change": -0.9574470631508155, "market_dynamics": 0.103611, "expectation": {"probability": 34.9195, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.01, "high": 1.27, "low": 1.01, "close": 1.26, "volume": 142077293}, "trend_line": 1.238667, "activity_lines": {"activity_5": 1.112, "activity_10": 1.122182, "activity_20": 1.123476, "activity_30": 1.174645}, "trend_signal": 0, "fair_value": 2.21835, "relative_strength": -13.300211, "rate_of_change": -0.21476912319257258, "market_dynamics": 0.334834, "expectation": {"probability": 40.9619, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.31, "high": 1.41, "low": 1.27, "close": 1.31, "volume": 93386000}, "trend_line": 1.240333, "activity_lines": {"activity_5": 1.182, "activity_10": 1.157091, "activity_20": 1.138381, "activity_30": 1.179247}, "trend_signal": 0, "fair_value": 2.205859, "relative_strength": -12.849619, "rate_of_change": 0.1344994255921846, "market_dynamics": 0.66158, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.27, "close": 1.35, "volume": 61983991}, "trend_line": 1.239333, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.195818, "activity_20": 1.157762, "activity_30": 1.186323}, "trend_signal": 0, "fair_value": 2.194061, "relative_strength": -11.622855, "rate_of_change": -0.08062350997674737, "market_dynamics": 0.94181, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.29, "close": 1.31, "volume": 81038000}, "trend_line": 1.24, "activity_lines": {"activity_5": 1.294, "activity_10": 1.220727, "activity_20": 1.172571, "activity_30": 1.190882}, "trend_signal": 0, "fair_value": 2.181259, "relative_strength": -15.944684, "rate_of_change": 0.05381927214073805, "market_dynamics": 1.226534, "expectation": {"probability": 40.6733, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.16, "close": 1.23, "volume": 86046000}, "trend_line": 1.238, "activity_lines": {"activity_5": 1.288, "activity_10": 1.227273, "activity_20": 1.179762, "activity_30": 1.190237}, "trend_signal": 0, "fair_value": 2.167756, "relative_strength": -16.283919, "rate_of_change": -0.16129032258064532, "market_dynamics": 1.101431, "expectation": {"probability": 35.3783, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.29, "high": 1.62, "low": 1.29, "close": 1.33, "volume": 703767000}, "trend_line": 1.236, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.251636, "activity_20": 1.196714, "activity_30": 1.196172}, "trend_signal": 0, "fair_value": 2.154808, "relative_strength": -6.059542, "rate_of_change": -0.16155088852988705, "market_dynamics": 1.117333, "expectation": {"probability": 41.0183, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.18, "close": 1.2, "volume": 174502934}, "trend_line": 1.224667, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.251091, "activity_20": 1.20081, "activity_30": 1.193849}, "trend_signal": 0, "fair_value": 2.139808, "relative_strength": -15.721059, "rate_of_change": -0.9169093851132716, "market_dynamics": 1.048765, "expectation": {"probability": 35.7525, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.12, "close": 1.15, "volume": 128516000}, "trend_line": 1.213, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.240545, "activity_20": 1.199857, "activity_30": 1.189032}, "trend_signal": 0, "fair_value": 2.12359, "relative_strength": -16.381482, "rate_of_change": -0.9526671331880318, "market_dynamics": 0.865888, "expectation": {"probability": 35.515, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.0, "close": 1.01, "volume": 119184000}, "trend_line": 1.195, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.202727, "activity_20": 1.185333, "activity_30": 1.175935}, "trend_signal": 0, "fair_value": 2.106026, "relative_strength": -26.187322, "rate_of_change": -1.4839241549876352, "market_dynamics": 0.580752, "expectation": {"probability": 35.1529, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.9, "close": 0.91, "volume": 146992000}, "trend_line": 1.176667, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.147091, "activity_20": 1.161333, "activity_30": 1.157548}, "trend_signal": 0, "fair_value": 2.087564, "relative_strength": -31.619268, "rate_of_change": -1.5341422594142389, "market_dynamics": 0.068023, "expectation": {"probability": 34.7982, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.89, "close": 0.93, "volume": 60284000}, "trend_line": 1.16, "activity_lines": {"activity_5": 0.988, "activity_10": 1.096909, "activity_20": 1.139762, "activity_30": 1.141634}, "trend_signal": 0, "fair_value": 2.069423, "relative_strength": -29.619591, "rate_of_change": -1.4164585222497095, "market_dynamics": -0.345164, "expectation": {"probability": 35.42, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.87, "close": 0.93, "volume": 63140000}, "trend_line": 1.142667, "activity_lines": {"activity_5": 0.951333, "activity_10": 1.052727, "activity_20": 1.119238, "activity_30": 1.126796}, "trend_signal": 0, "fair_value": 2.045962, "relative_strength": -30.740181, "rate_of_change": -1.494224137931019, "market_dynamics": -0.640473, "expectation": {"probability": 35.6995, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.85, "close": 0.88, "volume": 86854000}, "trend_line": 1.132333, "activity_lines": {"activity_5": 0.916, "activity_10": 1.006364, "activity_20": 1.094857, "activity_30": 1.109849}, "trend_signal": 0, "fair_value": 2.02, "relative_strength": -30.417475, "rate_of_change": -0.9043754654680729, "market_dynamics": -0.7681, "expectation": {"probability": 34.8753, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.88, "high": 1.01, "low": 0.83, "close": 0.84, "volume": 127783100}, "trend_line": 1.116667, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.961273, "activity_20": 1.06719, "activity_30": 1.090989}, "trend_signal": 0, "fair_value": 1.996282, "relative_strength": -31.296217, "rate_of_change": -1.3835152733339007, "market_dynamics": -0.796498, "expectation": {"probability": 34.6051, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.79, "close": 0.8, "volume": 80906000}, "trend_line": 1.100667, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.917455, "activity_20": 1.036952, "activity_30": 1.070559}, "trend_signal": 0, "fair_value": 1.976474, "relative_strength": -33.530558, "rate_of_change": -1.4328353931834659, "market_dynamics": -0.896655, "expectation": {"probability": 34.2882, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.76, "close": 0.78, "volume": 69198000}, "trend_line": 1.085667, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.877818, "activity_20": 1.006762, "activity_30": 1.049871}, "trend_signal": 0, "fair_value": 1.954872, "relative_strength": -35.040877, "rate_of_change": -1.3628100052059455, "market_dynamics": -1.013573, "expectation": {"probability": 33.9772, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.73, "close": 0.77, "volume": 74630000}, "trend_line": 1.073333, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.846364, "activity_20": 0.977905, "activity_30": 1.029505}, "trend_signal": 0, "fair_value": 1.937564, "relative_strength": -36.331156, "rate_of_change": -1.1360757948799995, "market_dynamics": -1.113544, "expectation": {"probability": 33.6717, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.77, "high": 0.86, "low": 0.69, "close": 0.71, "volume": 161978000}, "trend_line": 1.060333, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.811818, "activity_20": 0.945143, "activity_30": 1.006065}, "trend_signal": 0, "fair_value": 1.919359, "relative_strength": -41.261311, "rate_of_change": -1.2111805003666263, "market_dynamics": -1.199907, "expectation": {"probability": 33.3717, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.63, "close": 0.72, "volume": 78462294}, "trend_line": 1.050333, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.787091, "activity_20": 0.914952, "activity_30": 0.984108}, "trend_signal": 0, "fair_value": 1.900769, "relative_strength": -41.049383, "rate_of_change": -0.9430999506758735, "market_dynamics": -1.201447, "expectation": {"probability": 33.8425, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.67, "close": 0.71, "volume": 33487040}, "trend_line": 1.04, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.765818, "activity_20": 0.885286, "activity_30": 0.962151}, "trend_signal": 0, "fair_value": 1.882372, "relative_strength": -39.41242, "rate_of_change": -0.9837832382682374, "market_dynamics": -1.282572, "expectation": {"probability": 33.6628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.67, "close": 0.72, "volume": 67651226}, "trend_line": 1.025667, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.75, "activity_20": 0.858, "activity_30": 0.941505}, "trend_signal": 0, "fair_value": 1.865385, "relative_strength": -37.668633, "rate_of_change": -1.37817307692307, "market_dynamics": -1.34503, "expectation": {"probability": 34.04, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 29362000}, "trend_line": 1.013333, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.743455, "activity_20": 0.836143, "activity_30": 0.92372}, "trend_signal": 0, "fair_value": 1.849679, "relative_strength": -37.606811, "rate_of_change": -1.2025345458126337, "market_dynamics": -1.355531, "expectation": {"probability": 34.5412, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.75, "high": 0.9, "low": 0.75, "close": 0.88, "volume": 54738068}, "trend_line": 1.009667, "activity_lines": {"activity_5": 0.78, "activity_10": 0.763818, "activity_20": 0.829333, "activity_30": 0.915118}, "trend_signal": 0, "fair_value": 1.835641, "relative_strength": -34.591879, "rate_of_change": -0.36177643479487465, "market_dynamics": -1.018953, "expectation": {"probability": 35.3027, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.87, "close": 1.08, "volume": 143140900}, "trend_line": 1.009, "activity_lines": {"activity_5": 0.888, "activity_10": 0.820545, "activity_20": 0.84381, "activity_30": 0.919656}, "trend_signal": 0, "fair_value": 1.823013, "relative_strength": -26.625267, "rate_of_change": -0.06606138459513831, "market_dynamics": -0.326616, "expectation": {"probability": 38.1404, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.85, "close": 0.91, "volume": 124078000}, "trend_line": 0.999, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.842, "activity_20": 0.84319, "activity_30": 0.913269}, "trend_signal": 0, "fair_value": 1.808846, "relative_strength": -33.167316, "rate_of_change": -0.9910802775024676, "market_dynamics": 0.268115, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.8, "close": 0.84, "volume": 50889600}, "trend_line": 0.985, "activity_lines": {"activity_5": 0.906, "activity_10": 0.848727, "activity_20": 0.837429, "activity_30": 0.903011}, "trend_signal": 0, "fair_value": 1.793333, "relative_strength": -36.316041, "rate_of_change": -1.4014014014014027, "market_dynamics": 0.650606, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.81, "close": 0.82, "volume": 23370000}, "trend_line": 0.974, "activity_lines": {"activity_5": 0.882, "activity_10": 0.850727, "activity_20": 0.832095, "activity_30": 0.892366}, "trend_signal": 0, "fair_value": 1.779038, "relative_strength": -36.525592, "rate_of_change": -1.116751269035534, "market_dynamics": 0.662962, "expectation": {"probability": 34.419, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.74, "close": 0.76, "volume": 27186000}, "trend_line": 0.964333, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.840909, "activity_20": 0.822857, "activity_30": 0.878559}, "trend_signal": 0, "fair_value": 1.763462, "relative_strength": -40.166426, "rate_of_change": -0.9925051334702238, "market_dynamics": 0.373669, "expectation": {"probability": 33.7039, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.77, "high": 0.88, "low": 0.75, "close": 0.83, "volume": 54014100}, "trend_line": 0.957667, "activity_lines": {"activity_5": 0.816, "activity_10": 0.842909, "activity_20": 0.822143, "activity_30": 0.869892}, "trend_signal": 0, "fair_value": 1.746795, "relative_strength": -34.346034, "rate_of_change": -0.6912549917922491, "market_dynamics": 0.24317, "expectation": {"probability": 35.1147, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.78, "close": 0.8, "volume": 33078000}, "trend_line": 0.950667, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.837455, "activity_20": 0.819429, "activity_30": 0.85972}, "trend_signal": 0, "fair_value": 1.729615, "relative_strength": -31.51176, "rate_of_change": -0.7309430104618835, "market_dynamics": 0.211178, "expectation": {"probability": 33.9943, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.77, "close": 0.78, "volume": 14570000}, "trend_line": 0.934667, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.826727, "activity_20": 0.815333, "activity_30": 0.84871}, "trend_signal": 0, "fair_value": 1.713462, "relative_strength": -31.496791, "rate_of_change": -1.683028862893107, "market_dynamics": 0.177121, "expectation": {"probability": 33.9066, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.74, "close": 0.79, "volume": 14928000}, "trend_line": 0.917333, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.816727, "activity_20": 0.812905, "activity_30": 0.839376}, "trend_signal": 0, "fair_value": 1.698333, "relative_strength": -30.266687, "rate_of_change": -1.8545642458758116, "market_dynamics": 0.187229, "expectation": {"probability": 35.1983, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.8, "close": 0.87, "volume": 37468000}, "trend_line": 0.901333, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.820545, "activity_20": 0.818762, "activity_30": 0.836323}, "trend_signal": 0, "fair_value": 1.683333, "relative_strength": -23.815635, "rate_of_change": -1.744186680300382, "market_dynamics": 0.219727, "expectation": {"probability": 35.5681, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.85, "close": 0.86, "volume": 18533000}, "trend_line": 0.886333, "activity_lines": {"activity_5": 0.834, "activity_10": 0.822727, "activity_20": 0.823714, "activity_30": 0.833656}, "trend_signal": 0, "fair_value": 1.66891, "relative_strength": -23.987958, "rate_of_change": -1.6642017988911992, "market_dynamics": 0.271863, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.81, "close": 0.84, "volume": 23205000}, "trend_line": 0.873333, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.825273, "activity_20": 0.826667, "activity_30": 0.830667}, "trend_signal": 0, "fair_value": 1.654423, "relative_strength": -24.032866, "rate_of_change": -1.4667173624360157, "market_dynamics": 0.355891, "expectation": {"probability": 34.2801, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.82, "close": 0.83, "volume": 5946000}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.827273, "activity_20": 0.828476, "activity_30": 0.827871}, "trend_signal": 0, "fair_value": 1.639872, "relative_strength": -25.409761, "rate_of_change": -1.908321339053954, "market_dynamics": 0.406137, "expectation": {"probability": 34.1361, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.73, "close": 0.74, "volume": 28252740}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.813091, "activity_20": 0.821476, "activity_30": 0.820344}, "trend_signal": 0, "fair_value": 1.624872, "relative_strength": -31.435293, "rate_of_change": -1.7899603930115155, "market_dynamics": 0.257185, "expectation": {"probability": 33.9011, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.66, "close": 0.7, "volume": 20066000}, "trend_line": 0.826333, "activity_lines": {"activity_5": 0.766, "activity_10": 0.793091, "activity_20": 0.81081, "activity_30": 0.811226}, "trend_signal": 0, "fair_value": 1.609231, "relative_strength": -31.837729, "rate_of_change": -1.7828850169908959, "market_dynamics": -0.059414, "expectation": {"probability": 33.4347, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.67, "high": 0.76, "low": 0.65, "close": 0.73, "volume": 21418800}, "trend_line": 0.817, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.779636, "activity_20": 0.803048, "activity_30": 0.805011}, "trend_signal": 0, "fair_value": 1.593269, "relative_strength": -29.871958, "rate_of_change": -1.1294478134117887, "market_dynamics": -0.298201, "expectation": {"probability": 33.6432, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.73, "high": 0.81, "low": 0.73, "close": 0.8, "volume": 16494000}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.780727, "activity_20": 0.801905, "activity_30": 0.803914}, "trend_signal": 0, "fair_value": 1.579038, "relative_strength": -24.196127, "rate_of_change": -0.4488372093023226, "market_dynamics": -0.359785, "expectation": {"probability": 34.1407, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.79, "close": 0.81, "volume": 2413971}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.772, "activity_10": 0.783636, "activity_20": 0.801286, "activity_30": 0.803699}, "trend_signal": 0, "fair_value": 1.564487, "relative_strength": -23.131702, "rate_of_change": -0.4918034802473284, "market_dynamics": -0.31446, "expectation": {"probability": 36.5687, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.79, "close": 0.87, "volume": 30846000}, "trend_line": 0.807333, "activity_lines": {"activity_5": 0.81, "activity_10": 0.796909, "activity_20": 0.805952, "activity_30": 0.807613}, "trend_signal": 0, "fair_value": 1.550577, "relative_strength": -20.292114, "rate_of_change": -0.24711707047655315, "market_dynamics": 0.170519, "expectation": {"probability": 37.6797, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.83, "close": 0.87, "volume": 54934000}, "trend_line": 0.807, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.808727, "activity_20": 0.810048, "activity_30": 0.811656}, "trend_signal": 1, "fair_value": 1.536603, "relative_strength": -24.635462, "rate_of_change": -0.041246920415728916, "market_dynamics": 0.606885, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.68, "close": 0.74, "volume": 123386668}, "trend_line": 0.803667, "activity_lines": {"activity_5": 0.814, "activity_10": 0.796909, "activity_20": 0.80181, "activity_30": 0.807333}, "trend_signal": 0, "fair_value": 1.523205, "relative_strength": -37.402304, "rate_of_change": -0.4130111524163606, "market_dynamics": 0.699456, "expectation": {"probability": 33.7132, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.58, "close": 0.58, "volume": 105256126}, "trend_line": 0.796333, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.758182, "activity_20": 0.779952, "activity_30": 0.792903}, "trend_signal": 0, "fair_value": 1.509231, "relative_strength": -49.120989, "rate_of_change": -0.9125670209178754, "market_dynamics": 0.547871, "expectation": {"probability": 33.826, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.55, "close": 0.57, "volume": 33300000}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.722364, "activity_20": 0.758714, "activity_30": 0.778301}, "trend_signal": 0, "fair_value": 1.497308, "relative_strength": -51.844928, "rate_of_change": -0.8790292503261835, "market_dynamics": 0.01115, "expectation": {"probability": 33.7789, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.52, "close": 0.52, "volume": 46257500}, "trend_line": 0.781, "activity_lines": {"activity_5": 0.598, "activity_10": 0.682182, "activity_20": 0.734, "activity_30": 0.760925}, "trend_signal": 0, "fair_value": 1.485449, "relative_strength": -54.667458, "rate_of_change": -1.055701459333377, "market_dynamics": -0.617801, "expectation": {"probability": 34.5212, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.39, "close": 0.485, "volume": 117619800}, "trend_line": 0.7735, "activity_lines": {"activity_5": 0.541, "activity_10": 0.639636, "activity_20": 0.707381, "activity_30": 0.741828}, "trend_signal": 0, "fair_value": 1.473558, "relative_strength": -56.254163, "rate_of_change": -0.9603072983354752, "market_dynamics": -0.997872, "expectation": {"probability": 34.5693, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.41, "close": 0.42, "volume": 35336000}, "trend_line": 0.7635, "activity_lines": {"activity_5": 0.488, "activity_10": 0.589182, "activity_20": 0.675881, "activity_30": 0.719022}, "trend_signal": 0, "fair_value": 1.461442, "relative_strength": -60.861755, "rate_of_change": -1.2928248222365881, "market_dynamics": -1.247584, "expectation": {"probability": 34.5693, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.4, "close": 0.415, "volume": 25420000}, "trend_line": 0.753667, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.543455, "activity_20": 0.645857, "activity_30": 0.696538}, "trend_signal": 0, "fair_value": 1.449872, "relative_strength": -59.594578, "rate_of_change": -1.287884741322853, "market_dynamics": -1.348184, "expectation": {"probability": 34.4299, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.3, "close": 0.355, "volume": 58772000}, "trend_line": 0.7415, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.493818, "activity_20": 0.611952, "activity_30": 0.670817}, "trend_signal": 0, "fair_value": 1.437532, "relative_strength": -61.5034, "rate_of_change": -1.614373456712305, "market_dynamics": -1.333375, "expectation": {"probability": 33.6581, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.335, "close": 0.345, "volume": 10788000}, "trend_line": 0.728, "activity_lines": {"activity_5": 0.381, "activity_10": 0.450636, "activity_20": 0.579119, "activity_30": 0.645237}, "trend_signal": 0, "fair_value": 1.42609, "relative_strength": -62.677045, "rate_of_change": -1.820633850303448, "market_dynamics": -1.443307, "expectation": {"probability": 33.6581, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.325, "close": 0.335, "volume": 20710000}, "trend_line": 0.709833, "activity_lines": {"activity_5": 0.358, "activity_10": 0.415182, "activity_20": 0.547452, "activity_30": 0.619882}, "trend_signal": 0, "fair_value": 1.41484, "relative_strength": -63.820263, "rate_of_change": -2.495467032967024, "market_dynamics": -1.436847, "expectation": {"probability": 33.6581, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.32, "close": 0.335, "volume": 11958000}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.345, "activity_10": 0.389455, "activity_20": 0.518333, "activity_30": 0.595699}, "trend_signal": 0, "fair_value": 1.404167, "relative_strength": -63.735176, "rate_of_change": -3.4984285036057763, "market_dynamics": -1.451551, "expectation": {"probability": 34.2303, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.325, "close": 0.345, "volume": 12528000}, "trend_line": 0.666167, "activity_lines": {"activity_5": 0.341, "activity_10": 0.372909, "activity_20": 0.492667, "activity_30": 0.573763}, "trend_signal": 0, "fair_value": 1.393878, "relative_strength": -62.253468, "rate_of_change": -2.749343065693445, "market_dynamics": -1.500841, "expectation": {"probability": 35.1241, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.34, "close": 0.355, "volume": 11052000}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.345, "activity_10": 0.362455, "activity_20": 0.47031, "activity_30": 0.553688}, "trend_signal": 0, "fair_value": 1.383077, "relative_strength": -60.981229, "rate_of_change": -2.426868938269223, "market_dynamics": -1.470294, "expectation": {"probability": 35.1754, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.35, "high": 0.475, "low": 0.345, "close": 0.45, "volume": 80107000}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.373182, "activity_20": 0.459262, "activity_30": 0.540785}, "trend_signal": 0, "fair_value": 1.373077, "relative_strength": -49.914181, "rate_of_change": -1.8973846153846212, "market_dynamics": -1.176641, "expectation": {"probability": 36.0292, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.44, "close": 0.445, "volume": 49548000}, "trend_line": 0.627167, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.384273, "activity_20": 0.449119, "activity_30": 0.528355}, "trend_signal": 0, "fair_value": 1.362788, "relative_strength": -48.388447, "rate_of_change": -1.6466274717054439, "market_dynamics": -0.785188, "expectation": {"probability": 34.1511, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.445, "high": 0.485, "low": 0.415, "close": 0.46, "volume": 28788000}, "trend_line": 0.614833, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.398818, "activity_20": 0.441619, "activity_30": 0.51757}, "trend_signal": 0, "fair_value": 1.348878, "relative_strength": -46.497655, "rate_of_change": -1.966621330522822, "market_dynamics": -0.311011, "expectation": {"probability": 35.2701, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.465, "high": 0.55, "low": 0.465, "close": 0.485, "volume": 86410000}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.457, "activity_10": 0.417182, "activity_20": 0.437786, "activity_30": 0.509194}, "trend_signal": 0, "fair_value": 1.336859, "relative_strength": -42.485547, "rate_of_change": -1.707780812025372, "market_dynamics": 0.288785, "expectation": {"probability": 36.1296, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.445, "close": 0.455, "volume": 20278000}, "trend_line": 0.5935, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.428818, "activity_20": 0.432595, "activity_30": 0.499559}, "trend_signal": 0, "fair_value": 1.324904, "relative_strength": -44.095391, "rate_of_change": -1.7925547669910433, "market_dynamics": 0.49068, "expectation": {"probability": 34.0378, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.44, "close": 0.465, "volume": 16744000}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.440455, "activity_20": 0.430048, "activity_30": 0.491269}, "trend_signal": 0, "fair_value": 1.313077, "relative_strength": -43.630388, "rate_of_change": -1.8252737994945207, "market_dynamics": 0.62348, "expectation": {"probability": 36.7753, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.46, "close": 0.475, "volume": 23200000}, "trend_line": 0.5695, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.451727, "activity_20": 0.430381, "activity_30": 0.484323}, "trend_signal": 0, "fair_value": 1.301763, "relative_strength": -40.439855, "rate_of_change": -2.259781315914586, "market_dynamics": 0.683676, "expectation": {"probability": 37.5252, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.465, "high": 0.53, "low": 0.46, "close": 0.495, "volume": 37540000}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.464091, "activity_20": 0.4345, "activity_30": 0.479516}, "trend_signal": 0, "fair_value": 1.291667, "relative_strength": -37.411923, "rate_of_change": -2.136435469710279, "market_dynamics": 0.644208, "expectation": {"probability": 38.3641, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.48, "close": 0.53, "volume": 34038000}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.496, "activity_10": 0.479909, "activity_20": 0.443119, "activity_30": 0.477753}, "trend_signal": 0, "fair_value": 1.28109, "relative_strength": -33.703216, "rate_of_change": -1.85400828589011, "market_dynamics": 0.750031, "expectation": {"probability": 38.5081, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.5, "close": 0.57, "volume": 67984000}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.499636, "activity_20": 0.455786, "activity_30": 0.479237}, "trend_signal": 0, "fair_value": 1.271026, "relative_strength": -29.14169, "rate_of_change": -1.584460694698371, "market_dynamics": 0.924973, "expectation": {"probability": 40.6848, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.495, "close": 0.495, "volume": 44626000}, "trend_line": 0.530167, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.501818, "activity_20": 0.46131, "activity_30": 0.476441}, "trend_signal": 0, "fair_value": 1.260673, "relative_strength": -35.191739, "rate_of_change": -1.5169049640278223, "market_dynamics": 0.956561, "expectation": {"probability": 36.9966, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.49, "high": 0.6, "low": 0.48, "close": 0.55, "volume": 55872000}, "trend_line": 0.525167, "activity_lines": {"activity_5": 0.533, "activity_10": 0.513182, "activity_20": 0.47219, "activity_30": 0.47772}, "trend_signal": 0, "fair_value": 1.250288, "relative_strength": -27.962317, "rate_of_change": -0.9430990612391952, "market_dynamics": 1.01817, "expectation": {"probability": 40.7023, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.54, "close": 0.58, "volume": 47986000}, "trend_line": 0.520167, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.528091, "activity_20": 0.485619, "activity_30": 0.481258}, "trend_signal": 0, "fair_value": 1.241442, "relative_strength": -24.262785, "rate_of_change": -0.9520781008707714, "market_dynamics": 1.071142, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.5, "close": 0.5, "volume": 107744000}, "trend_line": 0.510167, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.526273, "activity_20": 0.490667, "activity_30": 0.479957}, "trend_signal": 0, "fair_value": 1.232147, "relative_strength": -34.025634, "rate_of_change": -1.9224595178087052, "market_dynamics": 1.001463, "expectation": {"probability": 37.8758, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.465, "close": 0.475, "volume": 35496000}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.514, "activity_10": 0.519636, "activity_20": 0.492929, "activity_30": 0.477688}, "trend_signal": 0, "fair_value": 1.222756, "relative_strength": -35.800458, "rate_of_change": -2.188891088604327, "market_dynamics": 0.834326, "expectation": {"probability": 37.9932, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.455, "close": 0.47, "volume": 19332000}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.511727, "activity_20": 0.494143, "activity_30": 0.475817}, "trend_signal": 0, "fair_value": 1.213654, "relative_strength": -36.406228, "rate_of_change": -2.671943887775548, "market_dynamics": 0.560252, "expectation": {"probability": 37.9398, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.455, "close": 0.5, "volume": 17948000}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.509182, "activity_20": 0.497619, "activity_30": 0.476742}, "trend_signal": 1, "fair_value": 1.205705, "relative_strength": -33.849747, "rate_of_change": -2.539600178723284, "market_dynamics": 0.318224, "expectation": {"probability": 47.4737, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 40878000}, "trend_line": 0.464333, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.500727, "activity_20": 0.497452, "activity_30": 0.476527}, "trend_signal": 1, "fair_value": 1.198397, "relative_strength": -37.201028, "rate_of_change": -1.9014097897252058, "market_dynamics": 0.101215, "expectation": {"probability": 38.7633, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.45, "close": 0.45, "volume": 21409100}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.489091, "activity_20": 0.494738, "activity_30": 0.475602}, "trend_signal": 1, "fair_value": 1.191859, "relative_strength": -37.835739, "rate_of_change": -0.9331664990427078, "market_dynamics": -0.015555, "expectation": {"probability": 39.1288, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.45, "close": 0.49, "volume": 34222000}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.486182, "activity_20": 0.495333, "activity_30": 0.477538}, "trend_signal": 1, "fair_value": 1.185705, "relative_strength": -33.476085, "rate_of_change": -0.5797826086956588, "market_dynamics": -0.03225, "expectation": {"probability": 45.6123, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 19552000}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.481091, "activity_20": 0.493381, "activity_30": 0.478355}, "trend_signal": 1, "fair_value": 1.180321, "relative_strength": -32.941677, "rate_of_change": -0.36428597980027705, "market_dynamics": -0.172267, "expectation": {"probability": 41.6119, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.415, "close": 0.42, "volume": 28710000}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.467364, "activity_20": 0.486571, "activity_30": 0.476054}, "trend_signal": 1, "fair_value": 1.174808, "relative_strength": -36.512166, "rate_of_change": -0.4755665870032227, "market_dynamics": -0.348075, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.4, "close": 0.41, "volume": 22684444}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.438, "activity_10": 0.454182, "activity_20": 0.478929, "activity_30": 0.473247}, "trend_signal": 0, "fair_value": 1.169744, "relative_strength": -39.10753, "rate_of_change": -0.07342888643881537, "market_dynamics": -0.456361, "expectation": {"probability": 40.7742, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.385, "close": 0.395, "volume": 15574000}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.441364, "activity_20": 0.470095, "activity_30": 0.469495}, "trend_signal": 0, "fair_value": 1.163686, "relative_strength": -39.779729, "rate_of_change": -0.1471863573472855, "market_dynamics": -0.687931, "expectation": {"probability": 40.0291, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.37, "close": 0.375, "volume": 18558000}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.426818, "activity_20": 0.459786, "activity_30": 0.464495}, "trend_signal": 0, "fair_value": 1.157179, "relative_strength": -42.433094, "rate_of_change": 0.14740331491712114, "market_dynamics": -0.832624, "expectation": {"probability": 39.2151, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.365, "close": 0.37, "volume": 17914000}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.385, "activity_10": 0.413182, "activity_20": 0.449381, "activity_30": 0.459129}, "trend_signal": 0, "fair_value": 1.14891, "relative_strength": -42.697386, "rate_of_change": 0.18381744478305528, "market_dynamics": -0.979516, "expectation": {"probability": 38.4035, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.335, "close": 0.345, "volume": 16020000}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.396818, "activity_20": 0.437048, "activity_30": 0.452097}, "trend_signal": 0, "fair_value": 1.141442, "relative_strength": -42.480201, "rate_of_change": 0.07334801762113925, "market_dynamics": -1.148775, "expectation": {"probability": 38.2583, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.345, "close": 0.37, "volume": 15298000}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.387818, "activity_20": 0.427714, "activity_30": 0.446656}, "trend_signal": 0, "fair_value": 1.133686, "relative_strength": -38.525652, "rate_of_change": 0.2568600563903633, "market_dynamics": -1.251971, "expectation": {"probability": 39.275, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.355, "close": 0.36, "volume": 11920946}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.362, "activity_10": 0.378818, "activity_20": 0.418024, "activity_30": 0.440495}, "trend_signal": 0, "fair_value": 1.125353, "relative_strength": -39.199077, "rate_of_change": 0.10976948408342489, "market_dynamics": -1.35205, "expectation": {"probability": 37.6301, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.335, "close": 0.36, "volume": 14842000}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.371455, "activity_20": 0.409143, "activity_30": 0.434301}, "trend_signal": 0, "fair_value": 1.117404, "relative_strength": -37.396699, "rate_of_change": 0.036622807017537874, "market_dynamics": -1.354469, "expectation": {"probability": 38.5761, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.35, "close": 0.365, "volume": 11524000}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.367364, "activity_20": 0.401738, "activity_30": 0.428419}, "trend_signal": 0, "fair_value": 1.109679, "relative_strength": -34.197232, "rate_of_change": -0.6212637038628405, "market_dynamics": -1.329849, "expectation": {"probability": 39.2484, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.355, "close": 0.375, "volume": 6480000}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.367, "activity_10": 0.367, "activity_20": 0.395905, "activity_30": 0.423366}, "trend_signal": 0, "fair_value": 1.100545, "relative_strength": -31.086324, "rate_of_change": -0.5146327313475908, "market_dynamics": -1.186934, "expectation": {"probability": 39.2484, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.36, "close": 0.41, "volume": 11380000}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.373818, "activity_20": 0.394238, "activity_30": 0.42072}, "trend_signal": 0, "fair_value": 1.09125, "relative_strength": -24.635857, "rate_of_change": -0.36962305986696886, "market_dynamics": -0.828304, "expectation": {"probability": 39.3389, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 11832000}, "trend_line": 0.446833, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.380636, "activity_20": 0.393381, "activity_30": 0.418183}, "trend_signal": 0, "fair_value": 1.081186, "relative_strength": -22.813909, "rate_of_change": -0.5563802347034387, "market_dynamics": -0.513676, "expectation": {"probability": 39.026, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 17224000}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.389, "activity_20": 0.393905, "activity_30": 0.416452}, "trend_signal": 0, "fair_value": 1.071314, "relative_strength": -21.116969, "rate_of_change": -0.2609476023480809, "market_dynamics": -0.007107, "expectation": {"probability": 39.4978, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.37, "close": 0.375, "volume": 13004000}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.388364, "activity_20": 0.390405, "activity_30": 0.411892}, "trend_signal": 0, "fair_value": 1.060897, "relative_strength": -27.500315, "rate_of_change": -0.6731483372114163, "market_dynamics": 0.283834, "expectation": {"probability": 36.9085, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.365, "close": 0.38, "volume": 8368000}, "trend_line": 0.4395, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.388545, "activity_20": 0.387833, "activity_30": 0.407849}, "trend_signal": 0, "fair_value": 1.048846, "relative_strength": -26.32623, "rate_of_change": -0.7154362082558618, "market_dynamics": 0.333128, "expectation": {"probability": 39.1279, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.35, "close": 0.365, "volume": 10428000}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.385364, "activity_20": 0.384405, "activity_30": 0.403043}, "trend_signal": 0, "fair_value": 1.037981, "relative_strength": -24.928294, "rate_of_change": -0.9858930602957852, "market_dynamics": 0.37232, "expectation": {"probability": 36.9534, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.355, "close": 0.36, "volume": 8686000}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.381364, "activity_20": 0.381, "activity_30": 0.398194}, "trend_signal": 0, "fair_value": 1.026827, "relative_strength": -23.987482, "rate_of_change": -1.3022586731071135, "market_dynamics": 0.23514, "expectation": {"probability": 36.3195, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.355, "volume": 1748000}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.363, "activity_10": 0.376455, "activity_20": 0.377548, "activity_30": 0.393387}, "trend_signal": 0, "fair_value": 1.015064, "relative_strength": -23.107226, "rate_of_change": -1.6686845168800881, "market_dynamics": 0.1451, "expectation": {"probability": 36.0011, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 11160000}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.369818, "activity_20": 0.373786, "activity_30": 0.388398}, "trend_signal": 0, "fair_value": 1.002724, "relative_strength": -24.863654, "rate_of_change": -1.1838999083661481, "market_dynamics": 0.140091, "expectation": {"probability": 35.6883, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.305, "close": 0.315, "volume": 16550000}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.358091, "activity_20": 0.367762, "activity_30": 0.381796}, "trend_signal": 0, "fair_value": 0.991795, "relative_strength": -28.166567, "rate_of_change": -1.8769184320434844, "market_dynamics": 0.030217, "expectation": {"probability": 35.1283, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 10948000}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.344727, "activity_20": 0.36081, "activity_30": 0.374731}, "trend_signal": 0, "fair_value": 0.980449, "relative_strength": -30.019254, "rate_of_change": -2.2791208791208746, "market_dynamics": -0.187636, "expectation": {"probability": 36.0768, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 31306000}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.326091, "activity_20": 0.350571, "activity_30": 0.365688}, "trend_signal": 0, "fair_value": 0.967692, "relative_strength": -38.178823, "rate_of_change": -1.9991653484670167, "market_dynamics": -0.372291, "expectation": {"probability": 35.8213, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.246, "volume": 16686000}, "trend_line": 0.384533, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.307636, "activity_20": 0.339643, "activity_30": 0.356258}, "trend_signal": 0, "fair_value": 0.954462, "relative_strength": -40.186896, "rate_of_change": -1.9466196798812685, "market_dynamics": -0.739097, "expectation": {"probability": 35.5213, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.24, "high": 0.248, "low": 0.217, "close": 0.224, "volume": 14020000}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.253267, "activity_10": 0.288345, "activity_20": 0.327233, "activity_30": 0.345901}, "trend_signal": 0, "fair_value": 0.94, "relative_strength": -45.303184, "rate_of_change": -2.1324567722406247, "market_dynamics": -1.047385, "expectation": {"probability": 35.2264, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.224, "high": 0.265, "low": 0.213, "close": 0.26, "volume": 17688000}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.250267, "activity_10": 0.278345, "activity_20": 0.318948, "activity_30": 0.338396}, "trend_signal": 0, "fair_value": 0.925064, "relative_strength": -37.910067, "rate_of_change": -2.1257769050282467, "market_dynamics": -1.106693, "expectation": {"probability": 36.9836, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.26, "volume": 10856000}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.250933, "activity_10": 0.270527, "activity_20": 0.311067, "activity_30": 0.331406}, "trend_signal": 0, "fair_value": 0.910962, "relative_strength": -38.087816, "rate_of_change": -1.9004542085558467, "market_dynamics": -1.184451, "expectation": {"probability": 36.9027, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.26, "high": 0.305, "low": 0.25, "close": 0.275, "volume": 19892000}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.259267, "activity_10": 0.267345, "activity_20": 0.305138, "activity_30": 0.325837}, "trend_signal": 0, "fair_value": 0.896506, "relative_strength": -33.686752, "rate_of_change": -1.6143003821959334, "market_dynamics": -1.002841, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 9352000}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.268267, "activity_10": 0.266618, "activity_20": 0.30009, "activity_30": 0.320966}, "trend_signal": 0, "fair_value": 0.88266, "relative_strength": -31.621734, "rate_of_change": -1.9690576652601988, "market_dynamics": -0.782787, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 12968000}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.269073, "activity_20": 0.296376, "activity_30": 0.317191}, "trend_signal": 0, "fair_value": 0.870288, "relative_strength": -30.490761, "rate_of_change": -1.7216642754662699, "market_dynamics": -0.587517, "expectation": {"probability": 38.0812, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.25, "close": 0.25, "volume": 14496000}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.265255, "activity_20": 0.28921, "activity_30": 0.311224}, "trend_signal": 0, "fair_value": 0.858045, "relative_strength": -38.667374, "rate_of_change": -1.6545985401459948, "market_dynamics": -0.417056, "expectation": {"probability": 36.5222, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.231, "close": 0.235, "volume": 7011333}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.259891, "activity_20": 0.28121, "activity_30": 0.304654}, "trend_signal": 0, "fair_value": 0.846923, "relative_strength": -40.827435, "rate_of_change": -1.7317186855207112, "market_dynamics": -0.471756, "expectation": {"probability": 36.199, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.233, "high": 0.235, "low": 0.216, "close": 0.229, "volume": 7571740}, "trend_line": 0.325467, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.254618, "activity_20": 0.273471, "activity_30": 0.298073}, "trend_signal": 0, "fair_value": 0.835378, "relative_strength": -40.631078, "rate_of_change": -1.6716012084592176, "market_dynamics": -0.497239, "expectation": {"probability": 35.6707, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11ab577a-8fe4-4047-8bf4-15992308ec2f/", "share_image": "https://sharemaestro.com/terminal/11ab577a-8fe4-4047-8bf4-15992308ec2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}