{"ticker": {"uuid": "11acebc2-782a-4de6-930b-5f7543af5197", "symbol": "PRISMA", "name": "Prisma Properties AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRISMA rose 4.02%, moving from 24.90 to 25.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.97 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 30.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.90"}, {"label": "12-Week Change", "value": "4.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.97"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.200001, "high": 26.0, "low": 24.6, "close": 25.9, "volume": 125852}, "trend_line": 24.901667, "activity_lines": {"activity_5": 25.5, "activity_10": 25.117273, "activity_20": 24.783095, "activity_30": 24.843656}, "trend_signal": 0, "fair_value": 25.13353, "relative_strength": -6.968689, "rate_of_change": 0.11391316153730169, "market_dynamics": 0.68127, "expectation": {"probability": 30.574, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 27.6, "high": 28.165001, "low": 27.48, "close": 27.5, "volume": 13697744}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.5, "high": 27.504999, "low": 26.9, "close": 27.1, "volume": 3383157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.1, "high": 27.65, "low": 26.5, "close": 27.15, "volume": 930114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.9, "high": 27.450001, "low": 26.15, "close": 27.15, "volume": 223191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.9, "high": 27.35, "low": 26.4, "close": 26.9, "volume": 149723}, "trend_line": null, "activity_lines": {"activity_5": 27.083333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.700001, "high": 27.35, "low": 25.85, "close": 26.6, "volume": 145861}, "trend_line": null, "activity_lines": {"activity_5": 26.896667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.35, "high": 26.35, "low": 25.025, "close": 25.5, "volume": 691946}, "trend_line": null, "activity_lines": {"activity_5": 26.403333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.842857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7941, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.49, "high": 26.395, "low": 23.315001, "close": 25.9, "volume": 147087}, "trend_line": null, "activity_lines": {"activity_5": 26.15, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.5, "high": 26.75, "low": 24.745001, "close": 26.75, "volume": 89772}, "trend_line": null, "activity_lines": {"activity_5": 26.263333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.727778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.5, "high": 27.799999, "low": 25.485001, "close": 26.49, "volume": 190399}, "trend_line": null, "activity_lines": {"activity_5": 26.316667, "activity_10": 26.494545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.809999, "high": 26.51, "low": 25.555, "close": 26.190001, "volume": 35838}, "trend_line": null, "activity_lines": {"activity_5": 26.297334, "activity_10": 26.401091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.657273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.434999, "high": 27.434999, "low": 25.605, "close": 26.5, "volume": 37614}, "trend_line": null, "activity_lines": {"activity_5": 26.408667, "activity_10": 26.387818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.644167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.5, "high": 27.375, "low": 25.67, "close": 27.0, "volume": 690170}, "trend_line": null, "activity_lines": {"activity_5": 26.62, "activity_10": 26.476364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.671539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.059999, "high": 27.065001, "low": 25.045, "close": 26.0, "volume": 75102}, "trend_line": null, "activity_lines": {"activity_5": 26.424667, "activity_10": 26.385818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.623572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.0, "high": 27.094999, "low": 25.0, "close": 26.48, "volume": 248929}, "trend_line": null, "activity_lines": {"activity_5": 26.439333, "activity_10": 26.403455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.886, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.475, "high": 27.495001, "low": 26.110001, "close": 27.24, "volume": 73663}, "trend_line": null, "activity_lines": {"activity_5": 26.708, "activity_10": 26.566909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.653125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.27, "close": 25.84, "volume": 223967}, "trend_line": null, "activity_lines": {"activity_5": 26.44, "activity_10": 26.464182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.605294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.065001, "high": 26.495001, "low": 25.065001, "close": 25.299999, "volume": 372625}, "trend_line": null, "activity_lines": {"activity_5": 26.036, "activity_10": 26.257091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.532778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.295, "high": 25.91, "low": 24.200001, "close": 25.02, "volume": 48869}, "trend_line": null, "activity_lines": {"activity_5": 25.652, "activity_10": 26.01, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.453158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.02, "high": 26.99, "low": 24.799999, "close": 24.799999, "volume": 33474}, "trend_line": null, "activity_lines": {"activity_5": 25.259999, "activity_10": 25.754363, "activity_20": 26.082809, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.5, "high": 25.965, "low": 23.549999, "close": 24.780001, "volume": 105044}, "trend_line": null, "activity_lines": {"activity_5": 24.973333, "activity_10": 25.525818, "activity_20": 25.931333, "activity_30": null}, "trend_signal": 0, "fair_value": 26.294762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.780001, "high": 24.790001, "low": 22.995001, "close": 23.280001, "volume": 148599}, "trend_line": null, "activity_lines": {"activity_5": 24.350667, "activity_10": 25.050182, "activity_20": 25.649952, "activity_30": null}, "trend_signal": 0, "fair_value": 26.157727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.136, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.299999, "high": 24.5, "low": 22.91, "close": 23.254999, "volume": 33120}, "trend_line": null, "activity_lines": {"activity_5": 23.890333, "activity_10": 24.628545, "activity_20": 25.384381, "activity_30": null}, "trend_signal": 0, "fair_value": 26.031522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2373, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.254999, "high": 25.514999, "low": 23.25, "close": 25.514999, "volume": 1051831}, "trend_line": null, "activity_lines": {"activity_5": 24.319666, "activity_10": 24.685909, "activity_20": 25.352595, "activity_30": null}, "trend_signal": 0, "fair_value": 26.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.4, "high": 25.4, "low": 23.875, "close": 24.870001, "volume": 1205927}, "trend_line": null, "activity_lines": {"activity_5": 24.501, "activity_10": 24.634818, "activity_20": 25.267167, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7362, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.5, "high": 24.844999, "low": 23.879999, "close": 23.91, "volume": 273353}, "trend_line": null, "activity_lines": {"activity_5": 24.357667, "activity_10": 24.438455, "activity_20": 25.099976, "activity_30": null}, "trend_signal": 0, "fair_value": 25.885385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3658, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.0, "high": 24.639999, "low": 23.030001, "close": 24.200001, "volume": 497632}, "trend_line": null, "activity_lines": {"activity_5": 24.369, "activity_10": 24.355364, "activity_20": 24.973214, "activity_30": null}, "trend_signal": 0, "fair_value": 25.822963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0861, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.629999, "high": 24.855, "low": 23.355, "close": 24.165001, "volume": 27200}, "trend_line": null, "activity_lines": {"activity_5": 24.307334, "activity_10": 24.295728, "activity_20": 24.84931, "activity_30": null}, "trend_signal": 0, "fair_value": 25.76375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.295, "high": 24.860001, "low": 23.530001, "close": 24.860001, "volume": 38888}, "trend_line": null, "activity_lines": {"activity_5": 24.416668, "activity_10": 24.383091, "activity_20": 24.799857, "activity_30": null}, "trend_signal": 0, "fair_value": 25.732586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.408352, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.700001, "high": 24.715, "low": 23.700001, "close": 23.995001, "volume": 62563}, "trend_line": 25.674667, "activity_lines": {"activity_5": 24.281334, "activity_10": 24.316092, "activity_20": 24.677024, "activity_30": 25.099731}, "trend_signal": 0, "fair_value": 25.674667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.592913, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.75, "high": 24.860001, "low": 23.57, "close": 24.700001, "volume": 289778}, "trend_line": 25.581334, "activity_lines": {"activity_5": 24.439334, "activity_10": 24.39191, "activity_20": 24.633215, "activity_30": 25.03685}, "trend_signal": 0, "fair_value": 25.643226, "relative_strength": null, "rate_of_change": -0.36352175473201354, "market_dynamics": -0.345748, "expectation": {"probability": 35.6371, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.0, "high": 24.860001, "low": 23.299999, "close": 24.0, "volume": 1119079}, "trend_line": 25.478, "activity_lines": {"activity_5": 24.311334, "activity_10": 24.34191, "activity_20": 24.529834, "activity_30": 24.934828}, "trend_signal": 0, "fair_value": 25.591875, "relative_strength": null, "rate_of_change": -0.4039429687286703, "market_dynamics": -0.070543, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.440001, "high": 24.799999, "low": 23.309999, "close": 24.190001, "volume": 58021}, "trend_line": 25.379334, "activity_lines": {"activity_5": 24.260001, "activity_10": 24.313364, "activity_20": 24.456453, "activity_30": 24.851732}, "trend_signal": 0, "fair_value": 25.549394, "relative_strength": null, "rate_of_change": -0.3872595965146458, "market_dynamics": 0.027114, "expectation": {"probability": 36.8317, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.195, "high": 25.4, "low": 24.195, "close": 24.98, "volume": 26701}, "trend_line": 25.307, "activity_lines": {"activity_5": 24.470334, "activity_10": 24.411455, "activity_20": 24.471691, "activity_30": 24.825968}, "trend_signal": 0, "fair_value": 25.532647, "relative_strength": null, "rate_of_change": -0.28501141913338407, "market_dynamics": 0.348107, "expectation": {"probability": 39.3536, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.905001, "high": 25.995001, "low": 23.905001, "close": 24.6, "volume": 51349}, "trend_line": 25.230334, "activity_lines": {"activity_5": 24.546, "activity_10": 24.450182, "activity_20": 24.455596, "activity_30": 24.780355}, "trend_signal": 0, "fair_value": 25.506, "relative_strength": null, "rate_of_change": -0.3029438495277965, "market_dynamics": 0.38133, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.215, "high": 27.0, "low": 24.215, "close": 26.0, "volume": 180558}, "trend_line": 25.210334, "activity_lines": {"activity_5": 25.048, "activity_10": 24.748364, "activity_20": 24.581786, "activity_30": 24.830011}, "trend_signal": 0, "fair_value": 25.519722, "relative_strength": null, "rate_of_change": -0.0792696600845616, "market_dynamics": 0.493063, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.25, "high": 26.799999, "low": 25.110001, "close": 26.200001, "volume": 236129}, "trend_line": 25.233667, "activity_lines": {"activity_5": 25.53, "activity_10": 25.04491, "activity_20": 24.732929, "activity_30": 24.893861}, "trend_signal": 0, "fair_value": 25.538108, "relative_strength": null, "rate_of_change": 0.0925533156363614, "market_dynamics": 0.685599, "expectation": {"probability": 34.5528, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.92, "high": 26.52, "low": 23.275, "close": 25.315001, "volume": 548681}, "trend_line": 25.214167, "activity_lines": {"activity_5": 25.570334, "activity_10": 25.144182, "activity_20": 24.798072, "activity_30": 24.899108}, "trend_signal": 0, "fair_value": 25.532237, "relative_strength": null, "rate_of_change": -0.07727770997374554, "market_dynamics": 0.758144, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.504999, "high": 27.290001, "low": 23.610001, "close": 24.924999, "volume": 291741}, "trend_line": 25.153334, "activity_lines": {"activity_5": 25.405667, "activity_10": 25.151637, "activity_20": 24.826, "activity_30": 24.880452}, "trend_signal": 0, "fair_value": 25.516667, "relative_strength": null, "rate_of_change": -0.24126515859119518, "market_dynamics": 0.801145, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.0, "high": 25.799999, "low": 24.0, "close": 24.395, "volume": 69081}, "trend_line": 25.0835, "activity_lines": {"activity_5": 25.068, "activity_10": 25.061546, "activity_20": 24.803905, "activity_30": 24.831527}, "trend_signal": 0, "fair_value": 25.488625, "relative_strength": null, "rate_of_change": -0.27763317578496816, "market_dynamics": 0.650091, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.889999, "high": 24.9, "low": 23.879999, "close": 24.110001, "volume": 15928}, "trend_line": 25.014167, "activity_lines": {"activity_5": 24.649, "activity_10": 24.912364, "activity_20": 24.756596, "activity_30": 24.768721}, "trend_signal": 0, "fair_value": 25.455, "relative_strength": null, "rate_of_change": -0.2764087946259506, "market_dynamics": 0.400044, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.105, "high": 24.9, "low": 23.299999, "close": 23.799999, "volume": 126968}, "trend_line": 24.924167, "activity_lines": {"activity_5": 24.252667, "activity_10": 24.717546, "activity_20": 24.682953, "activity_30": 24.690387}, "trend_signal": 0, "fair_value": 25.415595, "relative_strength": null, "rate_of_change": -0.3597961107399653, "market_dynamics": 0.124255, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.1, "high": 24.5, "low": 21.799999, "close": 23.75, "volume": 114679}, "trend_line": 24.815834, "activity_lines": {"activity_5": 23.999667, "activity_10": 24.517273, "activity_20": 24.602072, "activity_30": 24.614635}, "trend_signal": 0, "fair_value": 25.376861, "relative_strength": null, "rate_of_change": -0.43465043385402524, "market_dynamics": -0.161345, "expectation": {"probability": 40.8901, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.200001, "high": 24.700001, "low": 23.635, "close": 24.315001, "volume": 7360}, "trend_line": 24.759667, "activity_lines": {"activity_5": 24.039334, "activity_10": 24.427727, "activity_20": 24.572643, "activity_30": 24.582323}, "trend_signal": 0, "fair_value": 25.352727, "relative_strength": null, "rate_of_change": -0.22633533090203026, "market_dynamics": -0.270161, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.785, "high": 25.655001, "low": 23.115, "close": 24.105, "volume": 84939}, "trend_line": 24.6805, "activity_lines": {"activity_5": 24.049667, "activity_10": 24.312091, "activity_20": 24.528929, "activity_30": 24.540086}, "trend_signal": 0, "fair_value": 25.325, "relative_strength": null, "rate_of_change": -0.31974178004898757, "market_dynamics": -0.355935, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.105, "high": 25.0, "low": 23.715, "close": 24.995001, "volume": 450036}, "trend_line": 24.605667, "activity_lines": {"activity_5": 24.376, "activity_10": 24.367273, "activity_20": 24.573619, "activity_30": 24.560377}, "trend_signal": 0, "fair_value": 25.317826, "relative_strength": null, "rate_of_change": -0.30320698527176576, "market_dynamics": -0.129937, "expectation": {"probability": 37.4502, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.98, "high": 25.450001, "low": 24.225, "close": 24.85, "volume": 735650}, "trend_line": 24.572667, "activity_lines": {"activity_5": 24.595, "activity_10": 24.414364, "activity_20": 24.599334, "activity_30": 24.57614}, "trend_signal": 0, "fair_value": 25.307873, "relative_strength": null, "rate_of_change": -0.134115445844249, "market_dynamics": 0.138504, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.6, "high": 26.9, "low": 24.6, "close": 26.75, "volume": 56868}, "trend_line": 24.621, "activity_lines": {"activity_5": 25.377334, "activity_10": 24.831455, "activity_20": 24.802905, "activity_30": 24.716613}, "trend_signal": 1, "fair_value": 25.337917, "relative_strength": null, "rate_of_change": 0.19669415615325564, "market_dynamics": 0.376146, "expectation": {"probability": 25.974, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.5, "close": 25.950001, "volume": 121043}, "trend_line": 24.652, "activity_lines": {"activity_5": 25.693, "activity_10": 25.077, "activity_20": 24.917977, "activity_30": 24.802355}, "trend_signal": 1, "fair_value": 25.350408, "relative_strength": null, "rate_of_change": 0.12590877706024273, "market_dynamics": 0.666901, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.299999, "high": 26.35, "low": 25.0, "close": 25.85, "volume": 812314}, "trend_line": 24.687, "activity_lines": {"activity_5": 25.866334, "activity_10": 25.285728, "activity_20": 25.018334, "activity_30": 24.879645}, "trend_signal": 1, "fair_value": 25.3604, "relative_strength": null, "rate_of_change": 0.14197631023852075, "market_dynamics": 0.71068, "expectation": {"probability": 30.6011, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.35, "close": 25.450001, "volume": 44695}, "trend_line": 24.709334, "activity_lines": {"activity_5": 25.790001, "activity_10": 25.395273, "activity_20": 25.071762, "activity_30": 24.928871}, "trend_signal": 1, "fair_value": 25.362157, "relative_strength": null, "rate_of_change": 0.09046866771984116, "market_dynamics": 0.608502, "expectation": {"probability": 26.1682, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.299999, "high": 27.1, "low": 24.950001, "close": 25.6, "volume": 231765}, "trend_line": 24.786667, "activity_lines": {"activity_5": 25.733334, "activity_10": 25.507728, "activity_20": 25.135905, "activity_30": 24.986334}, "trend_signal": 1, "fair_value": 25.366731, "relative_strength": 4.547666, "rate_of_change": 0.3129707988082681, "market_dynamics": 0.595044, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.549999, "high": 26.0, "low": 25.200001, "close": 25.35, "volume": 47774}, "trend_line": 24.8565, "activity_lines": {"activity_5": 25.543334, "activity_10": 25.542, "activity_20": 25.168619, "activity_30": 25.022678}, "trend_signal": 1, "fair_value": 25.366415, "relative_strength": 4.119751, "rate_of_change": 0.2817361446781011, "market_dynamics": 0.542007, "expectation": {"probability": 29.0155, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.35, "high": 25.700001, "low": 24.549999, "close": 25.299999, "volume": 200501}, "trend_line": 24.849334, "activity_lines": {"activity_5": 25.43, "activity_10": 25.538091, "activity_20": 25.191048, "activity_30": 25.051291}, "trend_signal": 1, "fair_value": 25.365185, "relative_strength": 1.555506, "rate_of_change": -0.028829481222221794, "market_dynamics": 0.541552, "expectation": {"probability": 26.0465, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.049999, "high": 26.200001, "low": 25.1, "close": 25.549999, "volume": 74919}, "trend_line": 24.872, "activity_lines": {"activity_5": 25.443333, "activity_10": 25.561727, "activity_20": 25.235762, "activity_30": 25.096495}, "trend_signal": 1, "fair_value": 25.368546, "relative_strength": 2.388706, "rate_of_change": 0.09121371220653625, "market_dynamics": 0.696144, "expectation": {"probability": 22.5275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.65, "high": 26.0, "low": 24.9, "close": 25.85, "volume": 541189}, "trend_line": 24.936667, "activity_lines": {"activity_5": 25.576666, "activity_10": 25.613636, "activity_20": 25.304524, "activity_30": 25.159592}, "trend_signal": 1, "fair_value": 25.377143, "relative_strength": 2.299718, "rate_of_change": 0.2599991958829207, "market_dynamics": 0.801582, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.4, "high": 26.0, "low": 24.799999, "close": 25.65, "volume": 29172}, "trend_line": 24.985, "activity_lines": {"activity_5": 25.616666, "activity_10": 25.613636, "activity_20": 25.354952, "activity_30": 25.205613}, "trend_signal": 1, "fair_value": 25.38193, "relative_strength": 1.519647, "rate_of_change": 0.1938230157221874, "market_dynamics": 0.842908, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.799999, "high": 25.9, "low": 24.9, "close": 25.299999, "volume": 83360}, "trend_line": 25.022834, "activity_lines": {"activity_5": 25.536666, "activity_10": 25.535454, "activity_20": 25.374667, "activity_30": 25.225936}, "trend_signal": 1, "fair_value": 25.380517, "relative_strength": -2.040781, "rate_of_change": 0.1514268561136688, "market_dynamics": 0.682737, "expectation": {"probability": 33.4459, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.299999, "high": 25.799999, "low": 24.6, "close": 24.700001, "volume": 73044}, "trend_line": 25.0175, "activity_lines": {"activity_5": 25.26, "activity_10": 25.374545, "activity_20": 25.33731, "activity_30": 25.205108}, "trend_signal": 1, "fair_value": 25.368983, "relative_strength": -1.506276, "rate_of_change": -0.021316530333859395, "market_dynamics": 0.366415, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.0, "high": 25.6, "low": 24.6, "close": 25.049999, "volume": 35976}, "trend_line": 25.052667, "activity_lines": {"activity_5": 25.14, "activity_10": 25.3, "activity_20": 25.334357, "activity_30": 25.207204}, "trend_signal": 1, "fair_value": 25.363667, "relative_strength": -2.601087, "rate_of_change": 0.14056960127910975, "market_dynamics": -0.082687, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.200001, "high": 25.450001, "low": 24.5, "close": 24.6, "volume": 35762}, "trend_line": 25.049333, "activity_lines": {"activity_5": 24.903333, "activity_10": 25.158182, "activity_20": 25.285428, "activity_30": 25.178}, "trend_signal": 0, "fair_value": 25.351148, "relative_strength": -5.488098, "rate_of_change": -0.013307964377600349, "market_dynamics": -0.490897, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.6, "high": 26.1, "low": 24.299999, "close": 24.950001, "volume": 102915}, "trend_line": 25.081, "activity_lines": {"activity_5": 24.866667, "activity_10": 25.095455, "activity_20": 25.2675, "activity_30": 25.171591}, "trend_signal": 0, "fair_value": 25.344678, "relative_strength": -5.679944, "rate_of_change": 0.12641853577497963, "market_dynamics": -0.731159, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.4, "high": 25.5, "low": 24.4, "close": 24.950001, "volume": 79880}, "trend_line": 25.106333, "activity_lines": {"activity_5": 24.876667, "activity_10": 25.044546, "activity_20": 25.244095, "activity_30": 25.16314}, "trend_signal": 0, "fair_value": 25.338413, "relative_strength": -3.282602, "rate_of_change": 0.10100474462740652, "market_dynamics": -0.79539, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.5, "high": 25.5, "low": 24.25, "close": 24.700001, "volume": 85497}, "trend_line": 25.097, "activity_lines": {"activity_5": 24.826667, "activity_10": 24.955455, "activity_20": 25.191167, "activity_30": 25.136925}, "trend_signal": 0, "fair_value": 25.328438, "relative_strength": -4.046385, "rate_of_change": -0.0371738875605531, "market_dynamics": -0.836741, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.4, "high": 25.0, "low": 24.0, "close": 24.15, "volume": 28915}, "trend_line": 25.082, "activity_lines": {"activity_5": 24.593334, "activity_10": 24.777273, "activity_20": 25.084024, "activity_30": 25.075828}, "trend_signal": 0, "fair_value": 25.310308, "relative_strength": -6.210736, "rate_of_change": -0.059768099772883485, "market_dynamics": -0.854442, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 23.65, "close": 23.85, "volume": 76078}, "trend_line": 25.010334, "activity_lines": {"activity_5": 24.32, "activity_10": 24.57, "activity_20": 24.948095, "activity_30": 24.996344}, "trend_signal": 0, "fair_value": 25.288182, "relative_strength": -7.568863, "rate_of_change": -0.2857268160433795, "market_dynamics": -0.896369, "expectation": {"probability": 40.7311, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.0, "high": 24.6, "low": 23.450001, "close": 24.25, "volume": 58995}, "trend_line": 24.945333, "activity_lines": {"activity_5": 24.23, "activity_10": 24.471818, "activity_20": 24.855714, "activity_30": 24.94729}, "trend_signal": 0, "fair_value": 25.272687, "relative_strength": -5.795089, "rate_of_change": -0.2598965691541695, "market_dynamics": -0.933936, "expectation": {"probability": 36.7673, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.85, "high": 24.200001, "low": 23.35, "close": 23.6, "volume": 41545}, "trend_line": 24.888167, "activity_lines": {"activity_5": 23.97, "activity_10": 24.280909, "activity_20": 24.704286, "activity_30": 24.860495}, "trend_signal": 0, "fair_value": 25.248088, "relative_strength": -10.834398, "rate_of_change": -0.2291651107644154, "market_dynamics": -0.972213, "expectation": {"probability": 41.4251, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.6, "high": 25.4, "low": 23.6, "close": 25.0, "volume": 86785}, "trend_line": 24.890667, "activity_lines": {"activity_5": 24.266667, "activity_10": 24.375455, "activity_20": 24.701191, "activity_30": 24.86771}, "trend_signal": 0, "fair_value": 25.244493, "relative_strength": -4.654462, "rate_of_change": 0.0100449342050834, "market_dynamics": -0.764082, "expectation": {"probability": 37.4031, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.0, "high": 25.35, "low": 24.299999, "close": 24.35, "volume": 77365}, "trend_line": 24.889167, "activity_lines": {"activity_5": 24.326667, "activity_10": 24.346364, "activity_20": 24.640714, "activity_30": 24.832828}, "trend_signal": 0, "fair_value": 25.231714, "relative_strength": -6.787083, "rate_of_change": -0.006026355179634426, "market_dynamics": -0.657704, "expectation": {"probability": 42.2599, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.049999, "high": 25.6, "low": 24.049999, "close": 25.299999, "volume": 329210}, "trend_line": 24.928833, "activity_lines": {"activity_5": 24.69, "activity_10": 24.502727, "activity_20": 24.677857, "activity_30": 24.859333}, "trend_signal": 0, "fair_value": 25.232676, "relative_strength": -6.014184, "rate_of_change": 0.159370540605077, "market_dynamics": -0.271856, "expectation": {"probability": 21.1587, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.549999, "high": 25.549999, "low": 24.4, "close": 25.049999, "volume": 1153642}, "trend_line": 24.9705, "activity_lines": {"activity_5": 24.873333, "activity_10": 24.600909, "activity_20": 24.691905, "activity_30": 24.867151}, "trend_signal": 0, "fair_value": 25.230139, "relative_strength": -6.155817, "rate_of_change": 0.16714380492660985, "market_dynamics": 0.147829, "expectation": {"probability": 42.9058, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.700001, "high": 25.299999, "low": 24.0, "close": 24.25, "volume": 1037521}, "trend_line": 24.987167, "activity_lines": {"activity_5": 24.736666, "activity_10": 24.551818, "activity_20": 24.632381, "activity_30": 24.820667}, "trend_signal": 0, "fair_value": 25.216712, "relative_strength": -7.874938, "rate_of_change": 0.0667467611781831, "market_dynamics": 0.271397, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.450001, "high": 24.799999, "low": 24.25, "close": 24.299999, "volume": 45457}, "trend_line": 24.986667, "activity_lines": {"activity_5": 24.573333, "activity_10": 24.524545, "activity_20": 24.582857, "activity_30": 24.776333}, "trend_signal": 0, "fair_value": 25.204324, "relative_strength": -8.404521, "rate_of_change": -0.0020010271672608374, "market_dynamics": 0.365313, "expectation": {"probability": 38.5942, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.549999, "high": 25.85, "low": 24.4, "close": 24.799999, "volume": 1003118}, "trend_line": 25.009833, "activity_lines": {"activity_5": 24.623333, "activity_10": 24.595454, "activity_20": 24.585714, "activity_30": 24.76429}, "trend_signal": 0, "fair_value": 25.198933, "relative_strength": -4.507313, "rate_of_change": 0.09271344593498523, "market_dynamics": 0.387302, "expectation": {"probability": 40.641, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.799999, "high": 26.200001, "low": 24.799999, "close": 25.299999, "volume": 550617}, "trend_line": 25.02, "activity_lines": {"activity_5": 24.809999, "activity_10": 24.745454, "activity_20": 24.639762, "activity_30": 24.783011}, "trend_signal": 0, "fair_value": 25.200263, "relative_strength": -5.468858, "rate_of_change": 0.04065201075112796, "market_dynamics": 0.424711, "expectation": {"probability": 27.5789, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.25, "high": 26.200001, "low": 25.0, "close": 26.0, "volume": 95977}, "trend_line": 25.058333, "activity_lines": {"activity_5": 25.229999, "activity_10": 24.996363, "activity_20": 24.763095, "activity_30": 24.846236}, "trend_signal": 0, "fair_value": 25.210649, "relative_strength": -4.128111, "rate_of_change": 0.15320943245404278, "market_dynamics": 0.541899, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.049999, "close": 25.450001, "volume": 75497}, "trend_line": 25.015, "activity_lines": {"activity_5": 25.403333, "activity_10": 25.115454, "activity_20": 24.832381, "activity_30": 24.871505}, "trend_signal": 0, "fair_value": 25.213718, "relative_strength": -5.906996, "rate_of_change": -0.1729285024666266, "market_dynamics": 0.74307, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.299999, "high": 25.9, "low": 25.15, "close": 25.5, "volume": 70149}, "trend_line": 25.0, "activity_lines": {"activity_5": 25.513333, "activity_10": 25.21, "activity_20": 24.905714, "activity_30": 24.902796}, "trend_signal": 0, "fair_value": 25.217342, "relative_strength": -6.243152, "rate_of_change": -0.05996402158705004, "market_dynamics": 0.742884, "expectation": {"probability": 32.7957, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.549999, "high": 25.9, "low": 25.4, "close": 25.5, "volume": 94281}, "trend_line": 24.988333, "activity_lines": {"activity_5": 25.543333, "activity_10": 25.295454, "activity_20": 24.975238, "activity_30": 24.935054}, "trend_signal": 0, "fair_value": 25.220875, "relative_strength": -6.358675, "rate_of_change": -0.04666799999999682, "market_dynamics": 0.712194, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.450001, "high": 25.75, "low": 24.450001, "close": 25.299999, "volume": 107508}, "trend_line": 24.983333, "activity_lines": {"activity_5": 25.46, "activity_10": 25.323636, "activity_20": 25.023571, "activity_30": 24.955161}, "trend_signal": 0, "fair_value": 25.221852, "relative_strength": -7.921146, "rate_of_change": -0.0200093379578484, "market_dynamics": 0.658049, "expectation": {"probability": 42.8981, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.299999, "high": 26.0, "low": 25.049999, "close": 25.65, "volume": 87591}, "trend_line": 24.985, "activity_lines": {"activity_5": 25.493333, "activity_10": 25.415454, "activity_20": 25.101904, "activity_30": 24.998172}, "trend_signal": 1, "fair_value": 25.227073, "relative_strength": -9.417229, "rate_of_change": 0.0066724483878960236, "market_dynamics": 0.69367, "expectation": {"probability": 34.1131, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.65, "high": 25.65, "low": 25.049999, "close": 25.4, "volume": 96684}, "trend_line": 24.986667, "activity_lines": {"activity_5": 25.466666, "activity_10": 25.450909, "activity_20": 25.153095, "activity_30": 25.024946}, "trend_signal": 1, "fair_value": 25.229157, "relative_strength": -12.011748, "rate_of_change": 0.006672003201925937, "market_dynamics": 0.60944, "expectation": {"probability": 39.3881, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.299999, "high": 25.950001, "low": 24.950001, "close": 25.450001, "volume": 119335}, "trend_line": 24.991667, "activity_lines": {"activity_5": 25.46, "activity_10": 25.474546, "activity_20": 25.206905, "activity_30": 25.054839}, "trend_signal": 1, "fair_value": 25.231786, "relative_strength": -10.995567, "rate_of_change": 0.02001067209163593, "market_dynamics": 0.597883, "expectation": {"probability": 34.5745, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.15, "high": 25.9, "low": 24.9, "close": 25.1, "volume": 176374}, "trend_line": 24.976667, "activity_lines": {"activity_5": 25.34, "activity_10": 25.413636, "activity_20": 25.223809, "activity_30": 25.061828}, "trend_signal": 1, "fair_value": 25.230235, "relative_strength": -12.459197, "rate_of_change": -0.06002000586835831, "market_dynamics": 0.414803, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.0, "high": 25.25, "low": 24.9, "close": 24.9, "volume": 35504}, "trend_line": 24.945, "activity_lines": {"activity_5": 25.18, "activity_10": 25.310909, "activity_20": 25.217143, "activity_30": 25.056882}, "trend_signal": 1, "fair_value": 25.226395, "relative_strength": -15.515049, "rate_of_change": -0.1267863322195823, "market_dynamics": 0.117646, "expectation": {"probability": 50.8892, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.200001, "high": 25.450001, "low": 24.35, "close": 24.35, "volume": 378395}, "trend_line": 24.901667, "activity_lines": {"activity_5": 24.863333, "activity_10": 25.115455, "activity_20": 25.153095, "activity_30": 25.018495}, "trend_signal": 0, "fair_value": 25.216322, "relative_strength": -17.152216, "rate_of_change": -0.17371417117659052, "market_dynamics": -0.07184, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.35, "high": 25.9, "low": 24.299999, "close": 25.299999, "volume": 173569}, "trend_line": 24.901667, "activity_lines": {"activity_5": 24.95, "activity_10": 25.122727, "activity_20": 25.179047, "activity_30": 25.044193}, "trend_signal": 1, "fair_value": 25.217273, "relative_strength": -15.288048, "rate_of_change": 0.0, "market_dynamics": -0.237881, "expectation": {"probability": 24.4533, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.299999, "high": 25.5, "low": 24.299999, "close": 24.549999, "volume": 252037}, "trend_line": 24.896667, "activity_lines": {"activity_5": 24.793333, "activity_10": 24.996363, "activity_20": 25.125476, "activity_30": 25.021505}, "trend_signal": 0, "fair_value": 25.209775, "relative_strength": -18.544642, "rate_of_change": -0.020078977041974762, "market_dynamics": -0.34768, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.35, "high": 24.35, "low": 23.65, "close": 24.1, "volume": 102071}, "trend_line": 24.865, "activity_lines": {"activity_5": 24.546666, "activity_10": 24.805454, "activity_20": 25.03119, "activity_30": 24.970107}, "trend_signal": 0, "fair_value": 25.197445, "relative_strength": -14.955249, "rate_of_change": -0.12719373239800463, "market_dynamics": -0.486341, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.049999, "high": 25.5, "low": 23.65, "close": 24.9, "volume": 333297}, "trend_line": 24.875, "activity_lines": {"activity_5": 24.633333, "activity_10": 24.785454, "activity_20": 25.014286, "activity_30": 24.972365}, "trend_signal": 0, "fair_value": 25.194176, "relative_strength": -11.364244, "rate_of_change": 0.04021717273276318, "market_dynamics": -0.485605, "expectation": {"probability": 39.7814, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.0, "high": 25.200001, "low": 23.700001, "close": 23.950001, "volume": 270828}, "trend_line": 24.841667, "activity_lines": {"activity_5": 24.403333, "activity_10": 24.6, "activity_20": 24.908809, "activity_30": 24.912688}, "trend_signal": 0, "fair_value": 25.180652, "relative_strength": -9.991287, "rate_of_change": -0.13400201005024703, "market_dynamics": -0.685024, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.0, "high": 24.1, "low": 22.700001, "close": 22.950001, "volume": 293457}, "trend_line": 24.775, "activity_lines": {"activity_5": 23.866667, "activity_10": 24.263637, "activity_20": 24.713333, "activity_30": 24.790645}, "trend_signal": 0, "fair_value": 25.156667, "relative_strength": -13.463155, "rate_of_change": -0.26836765825740466, "market_dynamics": -0.725746, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.0, "high": 24.4, "low": 22.65, "close": 23.950001, "volume": 81296}, "trend_line": 24.75, "activity_lines": {"activity_5": 23.820001, "activity_10": 24.153637, "activity_20": 24.619286, "activity_30": 24.737419}, "trend_signal": 0, "fair_value": 25.14383, "relative_strength": -12.367456, "rate_of_change": -0.1009081735620528, "market_dynamics": -0.723554, "expectation": {"probability": 42.0533, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.9, "high": 24.5, "low": 23.799999, "close": 23.9, "volume": 119490}, "trend_line": 24.741667, "activity_lines": {"activity_5": 23.796667, "activity_10": 24.061818, "activity_20": 24.522143, "activity_30": 24.682581}, "trend_signal": 0, "fair_value": 25.130737, "relative_strength": -16.125535, "rate_of_change": -0.033668686868688354, "market_dynamics": -0.844823, "expectation": {"probability": 46.6823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.700001, "high": 24.700001, "low": 23.4, "close": 24.6, "volume": 6012616}, "trend_line": 24.766667, "activity_lines": {"activity_5": 24.02, "activity_10": 24.119091, "activity_20": 24.495953, "activity_30": 24.673441}, "trend_signal": 0, "fair_value": 25.125208, "relative_strength": -15.167121, "rate_of_change": 0.10104412123888877, "market_dynamics": -0.638782, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.6, "high": 25.4, "low": 23.5, "close": 24.6, "volume": 109417}, "trend_line": 24.778333, "activity_lines": {"activity_5": 24.263334, "activity_10": 24.181818, "activity_20": 24.473095, "activity_30": 24.662688}, "trend_signal": 0, "fair_value": 25.119794, "relative_strength": -12.581077, "rate_of_change": 0.04710363328258169, "market_dynamics": -0.513557, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.5, "high": 25.5, "low": 24.5, "close": 25.0, "volume": 296665}, "trend_line": 24.825, "activity_lines": {"activity_5": 24.596667, "activity_10": 24.312728, "activity_20": 24.495, "activity_30": 24.676989}, "trend_signal": 0, "fair_value": 25.118572, "relative_strength": -9.601776, "rate_of_change": 0.18833793217646783, "market_dynamics": -0.233034, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.0, "high": 25.5, "low": 24.4, "close": 25.5, "volume": 494066}, "trend_line": 24.841667, "activity_lines": {"activity_5": 24.96, "activity_10": 24.54, "activity_20": 24.566667, "activity_30": 24.720538}, "trend_signal": 0, "fair_value": 25.122424, "relative_strength": -7.826715, "rate_of_change": 0.06713796576032936, "market_dynamics": 0.139395, "expectation": {"probability": 30.8343, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.299999, "high": 25.9, "low": 24.799999, "close": 25.4, "volume": 442696}, "trend_line": 24.876667, "activity_lines": {"activity_5": 25.186667, "activity_10": 24.731818, "activity_20": 24.62881, "activity_30": 24.756559}, "trend_signal": 0, "fair_value": 25.1252, "relative_strength": -6.633023, "rate_of_change": 0.14089231612355219, "market_dynamics": 0.306908, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.4, "high": 25.700001, "low": 25.1, "close": 25.200001, "volume": 104738}, "trend_line": 24.873333, "activity_lines": {"activity_5": 25.246667, "activity_10": 24.863637, "activity_20": 24.672381, "activity_30": 24.777419}, "trend_signal": 0, "fair_value": 25.125941, "relative_strength": -10.12406, "rate_of_change": -0.01340211693151012, "market_dynamics": 0.534789, "expectation": {"probability": 42.4951, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.200001, "high": 26.0, "low": 24.6, "close": 25.9, "volume": 125852}, "trend_line": 24.901667, "activity_lines": {"activity_5": 25.5, "activity_10": 25.117273, "activity_20": 24.783095, "activity_30": 24.843656}, "trend_signal": 0, "fair_value": 25.13353, "relative_strength": -6.968689, "rate_of_change": 0.11391316153730169, "market_dynamics": 0.68127, "expectation": {"probability": 30.574, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11acebc2-782a-4de6-930b-5f7543af5197/", "share_image": "https://sharemaestro.com/terminal/11acebc2-782a-4de6-930b-5f7543af5197/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}