{"ticker": {"uuid": "11ae3dae-fb84-4225-9feb-8b2aee74c2df", "symbol": "A1GI34", "name": "Agilent Technologies, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1GI34 fell 5.61%, moving from 298.95 to 282.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.49 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 30.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "282.17"}, {"label": "12-Week Change", "value": "-5.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.49"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 282.170013, "high": 282.170013, "low": 282.170013, "close": 282.170013, "volume": 0}, "trend_line": 336.529021, "activity_lines": {"activity_5": 281.779341, "activity_10": 285.136692, "activity_20": 294.137202, "activity_30": 312.123626}, "trend_signal": 0, "fair_value": 339.726103, "relative_strength": -24.493226, "rate_of_change": -1.0790841527937836, "market_dynamics": -0.429377, "expectation": {"probability": 30.5916, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 375.763611, "high": 375.763611, "low": 279.461914, "close": 282.058807, "volume": 23}, "trend_line": 378.214528, "activity_lines": {"activity_5": 344.528676, "activity_10": 358.726374, "activity_20": 367.13601, "activity_30": 372.502901}, "trend_signal": 0, "fair_value": 342.466408, "relative_strength": -26.91066, "rate_of_change": -0.7022538394078219, "market_dynamics": -0.654049, "expectation": {"probability": 28.8095, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 282.058807, "high": 286.603333, "low": 282.058807, "close": 286.603333, "volume": 3}, "trend_line": 374.929453, "activity_lines": {"activity_5": 321.055571, "activity_10": 344.219138, "activity_20": 358.896194, "activity_30": 366.592501}, "trend_signal": 0, "fair_value": 342.977203, "relative_strength": -26.618962, "rate_of_change": -0.8685745144089096, "market_dynamics": -0.689474, "expectation": {"probability": 28.266, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 286.603333, "high": 286.603333, "low": 286.603333, "close": 286.603333, "volume": 0}, "trend_line": 371.644378, "activity_lines": {"activity_5": 303.526483, "activity_10": 331.332998, "activity_20": 351.151974, "activity_30": 360.894042}, "trend_signal": 0, "fair_value": 343.487997, "relative_strength": -26.535268, "rate_of_change": -0.8761848325636893, "market_dynamics": -0.942574, "expectation": {"probability": 30.2661, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 286.603333, "high": 286.603333, "low": 276.805969, "close": 277.329224, "volume": 16}, "trend_line": 368.050166, "activity_lines": {"activity_5": 288.850045, "activity_10": 318.381752, "activity_20": 343.020102, "activity_30": 354.809193}, "trend_signal": 0, "fair_value": 343.936501, "relative_strength": -28.076116, "rate_of_change": -0.9671105531966441, "market_dynamics": -1.103874, "expectation": {"probability": 29.8687, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 277.329224, "high": 277.329224, "low": 277.329224, "close": 277.329224, "volume": 0}, "trend_line": 364.455954, "activity_lines": {"activity_5": 280.735899, "activity_10": 307.220223, "activity_20": 335.427989, "activity_30": 348.956229}, "trend_signal": 0, "fair_value": 344.385005, "relative_strength": -28.276128, "rate_of_change": -0.9765549188748283, "market_dynamics": -1.14567, "expectation": {"probability": 28.4672, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 277.329224, "high": 285.804787, "low": 277.329224, "close": 284.011108, "volume": 40}, "trend_line": 361.084472, "activity_lines": {"activity_5": 281.41134, "activity_10": 299.063297, "activity_20": 328.938339, "activity_30": 343.766239}, "trend_signal": 0, "fair_value": 344.665546, "relative_strength": -25.488095, "rate_of_change": -0.9250725534861242, "market_dynamics": -1.001412, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 284.011108, "high": 295.482788, "low": 284.011108, "close": 295.482788, "volume": 35}, "trend_line": 358.095379, "activity_lines": {"activity_5": 285.780522, "activity_10": 294.660359, "activity_20": 323.975504, "activity_30": 339.533873}, "trend_signal": 0, "fair_value": 345.019624, "relative_strength": -23.821105, "rate_of_change": -0.827809898178071, "market_dynamics": -0.793549, "expectation": {"probability": 29.6827, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 295.482788, "high": 295.482788, "low": 295.482788, "close": 295.482788, "volume": 0}, "trend_line": 355.106286, "activity_lines": {"activity_5": 289.557739, "activity_10": 291.717073, "activity_20": 319.392317, "activity_30": 335.494351}, "trend_signal": 0, "fair_value": 345.373701, "relative_strength": -23.584534, "rate_of_change": -0.8347197912319245, "market_dynamics": -0.772277, "expectation": {"probability": 31.6699, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 295.482788, "high": 302.342072, "low": 295.482788, "close": 301.977417, "volume": 55}, "trend_line": 352.314916, "activity_lines": {"activity_5": 294.907869, "activity_10": 291.414279, "activity_20": 315.807312, "activity_30": 332.066682}, "trend_signal": 0, "fair_value": 345.769411, "relative_strength": -21.311594, "rate_of_change": -0.7860660624858746, "market_dynamics": -0.494599, "expectation": {"probability": 30.8951, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 301.977417, "high": 301.977417, "low": 301.977417, "close": 301.977417, "volume": 0}, "trend_line": 349.010828, "activity_lines": {"activity_5": 298.614787, "activity_10": 292.453052, "activity_20": 312.571028, "activity_30": 328.819101}, "trend_signal": 0, "fair_value": 346.165121, "relative_strength": -20.180215, "rate_of_change": -0.9378223430085995, "market_dynamics": -0.463571, "expectation": {"probability": 32.848, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 301.977417, "high": 301.977417, "low": 301.977417, "close": 301.977417, "volume": 0}, "trend_line": 345.706739, "activity_lines": {"activity_5": 300.678491, "activity_10": 294.833393, "activity_20": 309.683465, "activity_30": 325.784688}, "trend_signal": 0, "fair_value": 346.560831, "relative_strength": -18.033473, "rate_of_change": -0.9467010003483262, "market_dynamics": -0.452596, "expectation": {"probability": 32.0889, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 301.977417, "high": 301.977417, "low": 301.977417, "close": 301.977417, "volume": 0}, "trend_line": 342.750033, "activity_lines": {"activity_5": 301.544442, "activity_10": 296.851577, "activity_20": 307.144622, "activity_30": 322.963441}, "trend_signal": 0, "fair_value": 346.956541, "relative_strength": -18.146493, "rate_of_change": -0.855264207042274, "market_dynamics": -0.297298, "expectation": {"probability": 31.2284, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 301.977417, "high": 301.987332, "low": 290.673392, "close": 290.722656, "volume": 4}, "trend_line": 339.418167, "activity_lines": {"activity_5": 298.22583, "activity_10": 296.543912, "activity_20": 303.88526, "activity_30": 319.606836}, "trend_signal": 0, "fair_value": 347.122443, "relative_strength": -22.306589, "rate_of_change": -0.9720979370408963, "market_dynamics": -0.306814, "expectation": {"probability": 30.4423, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 290.722656, "high": 290.722656, "low": 290.722656, "close": 290.722656, "volume": 0}, "trend_line": 336.086302, "activity_lines": {"activity_5": 295.22456, "activity_10": 296.16135, "activity_20": 301.030855, "activity_30": 316.46519}, "trend_signal": 0, "fair_value": 347.288345, "relative_strength": -20.341102, "rate_of_change": -0.9816401489198996, "market_dynamics": -0.180558, "expectation": {"probability": 29.6388, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 273.978424, "high": 273.978424, "low": 273.978424, "close": 273.978424, "volume": 185}, "trend_line": 332.711959, "activity_lines": {"activity_5": 287.392198, "activity_10": 292.490866, "activity_20": 296.986718, "activity_30": 312.45823}, "trend_signal": 0, "fair_value": 347.346911, "relative_strength": -26.765236, "rate_of_change": -1.0040108686131488, "market_dynamics": 0.086206, "expectation": {"probability": 32.4727, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 273.978424, "high": 273.978424, "low": 273.978424, "close": 273.978424, "volume": 0}, "trend_line": 329.337616, "activity_lines": {"activity_5": 281.426434, "activity_10": 288.881305, "activity_20": 293.427272, "activity_30": 308.66897}, "trend_signal": 0, "fair_value": 347.405478, "relative_strength": -24.733097, "rate_of_change": -1.0141934813951048, "market_dynamics": 0.176802, "expectation": {"probability": 27.0361, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 273.978424, "high": 273.978424, "low": 273.978424, "close": 273.978424, "volume": 0}, "trend_line": 325.963273, "activity_lines": {"activity_5": 277.32727, "activity_10": 285.454156, "activity_20": 290.352518, "activity_30": 305.097409}, "trend_signal": 0, "fair_value": 347.464045, "relative_strength": -24.828919, "rate_of_change": -1.0245847531731724, "market_dynamics": 0.247162, "expectation": {"probability": 26.4585, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 274.36731, "high": 274.36731, "low": 274.36731, "close": 274.36731, "volume": 0}, "trend_line": 322.601893, "activity_lines": {"activity_5": 275.224335, "activity_10": 282.488703, "activity_20": 287.799492, "activity_30": 301.768637}, "trend_signal": 0, "fair_value": 347.521874, "relative_strength": -22.970574, "rate_of_change": -1.0312143356101338, "market_dynamics": 0.282205, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 274.36731, "high": 283.920804, "low": 272.44278, "close": 272.44278, "volume": 59}, "trend_line": 319.176362, "activity_lines": {"activity_5": 273.570246, "activity_10": 279.557253, "activity_20": 285.546017, "activity_30": 298.532566}, "trend_signal": 0, "fair_value": 347.567366, "relative_strength": -24.315037, "rate_of_change": -1.0618446680968592, "market_dynamics": 0.186761, "expectation": {"probability": 31.7732, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 272.44278, "high": 272.44278, "low": 271.643372, "close": 271.643372, "volume": 20}, "trend_line": 315.724184, "activity_lines": {"activity_5": 272.868345, "activity_10": 277.017449, "activity_20": 283.708411, "activity_30": 295.465921}, "trend_signal": 0, "fair_value": 347.486048, "relative_strength": -22.667724, "rate_of_change": -1.0815894943999655, "market_dynamics": 0.110464, "expectation": {"probability": 31.0466, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 271.643372, "high": 271.643372, "low": 271.643372, "close": 271.643372, "volume": 0}, "trend_line": 312.272006, "activity_lines": {"activity_5": 272.322115, "activity_10": 275.029173, "activity_20": 282.366617, "activity_30": 292.621998}, "trend_signal": 0, "fair_value": 347.404729, "relative_strength": -22.399329, "rate_of_change": -1.0934157644382425, "market_dynamics": -0.119433, "expectation": {"probability": 27.8417, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 271.643372, "high": 271.643372, "low": 271.643372, "close": 271.643372, "volume": 0}, "trend_line": 308.801332, "activity_lines": {"activity_5": 271.931556, "activity_10": 273.592426, "activity_20": 281.074419, "activity_30": 290.000795}, "trend_signal": 0, "fair_value": 347.323411, "relative_strength": -25.233313, "rate_of_change": -1.1114265554754768, "market_dynamics": -0.338984, "expectation": {"probability": 27.4274, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 271.643372, "high": 271.643372, "low": 271.643372, "close": 271.643372, "volume": 0}, "trend_line": 305.330657, "activity_lines": {"activity_5": 271.696666, "activity_10": 272.707206, "activity_20": 279.85346, "activity_30": 287.603508}, "trend_signal": 0, "fair_value": 347.216129, "relative_strength": -26.318193, "rate_of_change": -1.123918403305342, "market_dynamics": -0.623986, "expectation": {"probability": 26.8377, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 271.643372, "high": 271.643372, "low": 271.643372, "close": 271.643372, "volume": 0}, "trend_line": 301.859982, "activity_lines": {"activity_5": 271.643372, "activity_10": 272.168883, "activity_20": 278.703738, "activity_30": 285.430134}, "trend_signal": 0, "fair_value": 347.111952, "relative_strength": -28.30988, "rate_of_change": -1.1366939154098672, "market_dynamics": -0.731103, "expectation": {"probability": 26.2729, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 271.643372, "high": 271.643372, "low": 271.643372, "close": 271.643372, "volume": 0}, "trend_line": 298.389308, "activity_lines": {"activity_5": 271.643372, "activity_10": 271.977456, "activity_20": 277.581092, "activity_30": 283.480676}, "trend_signal": 0, "fair_value": 347.007776, "relative_strength": -27.957285, "rate_of_change": -1.149762872509538, "market_dynamics": -0.596866, "expectation": {"probability": 25.7314, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 271.643372, "high": 271.643372, "low": 271.643372, "close": 271.643372, "volume": 0}, "trend_line": 294.918633, "activity_lines": {"activity_5": 271.643372, "activity_10": 271.828484, "activity_20": 276.485522, "activity_30": 281.755131}, "trend_signal": 0, "fair_value": 346.921178, "relative_strength": -28.795408, "rate_of_change": -1.1631365156019693, "market_dynamics": -0.382313, "expectation": {"probability": 25.2117, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 271.643372, "high": 271.643372, "low": 271.643372, "close": 271.643372, "volume": 0}, "trend_line": 291.447959, "activity_lines": {"activity_5": 271.643372, "activity_10": 271.721968, "activity_20": 275.448845, "activity_30": 280.253502}, "trend_signal": 0, "fair_value": 346.792279, "relative_strength": -27.556848, "rate_of_change": -1.1768242530813486, "market_dynamics": -0.084506, "expectation": {"probability": 24.7126, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 271.643372, "high": 337.333633, "low": 271.643372, "close": 336.090118, "volume": 24}, "trend_line": 290.125509, "activity_lines": {"activity_5": 293.125621, "activity_10": 283.375497, "activity_20": 280.663475, "activity_30": 283.133641}, "trend_signal": 0, "fair_value": 347.065878, "relative_strength": -11.836952, "rate_of_change": -0.45375167646996745, "market_dynamics": 0.523278, "expectation": {"probability": 28.2182, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 336.090118, "high": 338.241608, "low": 336.090118, "close": 338.241608, "volume": 1}, "trend_line": 288.874775, "activity_lines": {"activity_5": 311.028583, "activity_10": 294.297973, "activity_20": 285.88964, "activity_30": 286.237906}, "trend_signal": 0, "fair_value": 347.358672, "relative_strength": -12.426935, "rate_of_change": -0.4311010101493773, "market_dynamics": 0.996897, "expectation": {"probability": 28.9928, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 338.241608, "high": 338.638031, "low": 338.241608, "close": 338.638031, "volume": 0}, "trend_line": 287.637256, "activity_lines": {"activity_5": 324.623804, "activity_10": 304.096184, "activity_20": 290.980874, "activity_30": 289.448438}, "trend_signal": 1, "fair_value": 347.589423, "relative_strength": -12.696313, "rate_of_change": -0.4283928910026915, "market_dynamics": 1.350656, "expectation": {"probability": 37.2561, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 336.553138, "high": 337.432587, "low": 335.614471, "close": 337.432587, "volume": 6}, "trend_line": 289.483049, "activity_lines": {"activity_5": 333.350899, "activity_10": 312.457139, "activity_20": 295.782728, "activity_30": 292.66104}, "trend_signal": 1, "fair_value": 347.639409, "relative_strength": -10.997393, "rate_of_change": 0.6417085970254197, "market_dynamics": 1.624871, "expectation": {"probability": 40.2853, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 337.432587, "high": 337.432587, "low": 337.432587, "close": 337.432587, "volume": 0}, "trend_line": 291.177357, "activity_lines": {"activity_5": 337.692047, "activity_10": 319.621926, "activity_20": 300.415749, "activity_30": 295.754559}, "trend_signal": 1, "fair_value": 347.697546, "relative_strength": -9.664876, "rate_of_change": 0.5852874653119942, "market_dynamics": 1.472965, "expectation": {"probability": 31.6104, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 337.432587, "high": 337.432587, "low": 318.085785, "close": 318.085785, "volume": 2}, "trend_line": 292.226772, "activity_lines": {"activity_5": 331.198314, "activity_10": 322.072946, "activity_20": 303.037383, "activity_30": 297.490586}, "trend_signal": 1, "fair_value": 347.607336, "relative_strength": -11.967017, "rate_of_change": 0.360404054357843, "market_dynamics": 1.288469, "expectation": {"probability": 38.3221, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 318.71817, "high": 318.71817, "low": 318.71817, "close": 318.71817, "volume": 1}, "trend_line": 293.606404, "activity_lines": {"activity_5": 326.115664, "activity_10": 323.794536, "activity_20": 305.588943, "activity_30": 299.199709}, "trend_signal": 1, "fair_value": 347.589624, "relative_strength": -12.104471, "rate_of_change": 0.4721100638924401, "market_dynamics": 1.110378, "expectation": {"probability": 36.0479, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 323.698151, "high": 323.698151, "low": 323.698151, "close": 323.698151, "volume": 32}, "trend_line": 295.152035, "activity_lines": {"activity_5": 323.99457, "activity_10": 325.565673, "activity_20": 308.481476, "activity_30": 301.141112}, "trend_signal": 1, "fair_value": 347.603835, "relative_strength": -8.819707, "rate_of_change": 0.5264295938177201, "market_dynamics": 1.036479, "expectation": {"probability": 37.4032, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 323.698151, "high": 325.624878, "low": 323.698151, "close": 325.624878, "volume": 12}, "trend_line": 296.53916, "activity_lines": {"activity_5": 323.511711, "activity_10": 326.740673, "activity_20": 311.320745, "activity_30": 303.107102}, "trend_signal": 1, "fair_value": 347.563197, "relative_strength": -8.205641, "rate_of_change": 0.4699696547916294, "market_dynamics": 0.955186, "expectation": {"probability": 38.0332, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 325.624878, "high": 325.624878, "low": 325.624878, "close": 325.624878, "volume": 0}, "trend_line": 297.543897, "activity_lines": {"activity_5": 323.816032, "activity_10": 326.934191, "activity_20": 313.914079, "activity_30": 304.9836}, "trend_signal": 1, "fair_value": 347.528781, "relative_strength": -8.128935, "rate_of_change": 0.3388210177704807, "market_dynamics": 0.874167, "expectation": {"probability": 32.6606, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 325.624878, "high": 325.624878, "low": 325.624878, "close": 325.624878, "volume": 0}, "trend_line": 298.548633, "activity_lines": {"activity_5": 324.907534, "activity_10": 326.146227, "activity_20": 316.261478, "activity_30": 306.795276}, "trend_signal": 1, "fair_value": 347.575254, "relative_strength": -7.960107, "rate_of_change": 0.3376765613848164, "market_dynamics": 0.784376, "expectation": {"probability": 32.7696, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 325.624878, "high": 325.624878, "low": 324.488617, "close": 324.488617, "volume": 1}, "trend_line": 299.299006, "activity_lines": {"activity_5": 325.117676, "activity_10": 325.341947, "activity_20": 318.256577, "activity_30": 308.468823}, "trend_signal": 1, "fair_value": 347.601065, "relative_strength": -7.394639, "rate_of_change": 0.25134029000897307, "market_dynamics": 0.570831, "expectation": {"probability": 40.0913, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 324.488617, "high": 324.488617, "low": 324.488617, "close": 324.488617, "volume": 0}, "trend_line": 300.04938, "activity_lines": {"activity_5": 324.943121, "activity_10": 324.787722, "activity_20": 320.00384, "activity_30": 310.093959}, "trend_signal": 1, "fair_value": 347.534477, "relative_strength": -5.139754, "rate_of_change": 0.25071048849389266, "market_dynamics": 0.372872, "expectation": {"probability": 30.0725, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 324.488617, "high": 324.488617, "low": 324.488617, "close": 324.488617, "volume": 0}, "trend_line": 300.799753, "activity_lines": {"activity_5": 324.715869, "activity_10": 324.490759, "activity_20": 321.499458, "activity_30": 311.670684}, "trend_signal": 1, "fair_value": 347.4822, "relative_strength": -4.127161, "rate_of_change": 0.2500831696436182, "market_dynamics": 0.203559, "expectation": {"probability": 30.5414, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 324.488617, "high": 324.488617, "low": 324.488617, "close": 324.488617, "volume": 0}, "trend_line": 301.550126, "activity_lines": {"activity_5": 324.564368, "activity_10": 324.42914, "activity_20": 322.743432, "activity_30": 313.198998}, "trend_signal": 1, "fair_value": 347.346546, "relative_strength": -3.478931, "rate_of_change": 0.2494593138844658, "market_dynamics": -0.031341, "expectation": {"probability": 30.7083, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 324.488617, "high": 324.488617, "low": 324.488617, "close": 324.488617, "volume": 0}, "trend_line": 302.675658, "activity_lines": {"activity_5": 324.488617, "activity_10": 324.602867, "activity_20": 323.735762, "activity_30": 314.678901}, "trend_signal": 1, "fair_value": 347.192848, "relative_strength": -3.485533, "rate_of_change": 0.37324872482395216, "market_dynamics": -0.23027, "expectation": {"probability": 30.1471, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 324.910919, "high": 324.910919, "low": 324.910919, "close": 324.910919, "volume": 0}, "trend_line": 303.815267, "activity_lines": {"activity_5": 324.629384, "activity_10": 324.736961, "activity_20": 324.516668, "activity_30": 316.113434}, "trend_signal": 1, "fair_value": 346.968824, "relative_strength": -1.520385, "rate_of_change": 0.3765116123081187, "market_dynamics": -0.369, "expectation": {"probability": 32.1301, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 324.910919, "high": 324.910919, "low": 324.910919, "close": 324.910919, "volume": 0}, "trend_line": 305.513017, "activity_lines": {"activity_5": 324.741998, "activity_10": 324.758459, "activity_20": 325.043918, "activity_30": 317.474444}, "trend_signal": 1, "fair_value": 346.723615, "relative_strength": -0.151156, "rate_of_change": 0.5588099692172431, "market_dynamics": -0.445514, "expectation": {"probability": 29.9239, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 324.910919, "high": 356.521454, "low": 324.910919, "close": 342.393219, "volume": 9}, "trend_line": 307.79351, "activity_lines": {"activity_5": 330.653892, "activity_10": 327.936507, "activity_20": 326.982495, "activity_30": 319.853811}, "trend_signal": 1, "fair_value": 346.63596, "relative_strength": 6.598109, "rate_of_change": 0.7464470818276249, "market_dynamics": -0.184497, "expectation": {"probability": 34.8185, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 342.393219, "high": 342.393219, "low": 342.393219, "close": 342.393219, "volume": 0}, "trend_line": 310.074003, "activity_lines": {"activity_5": 335.372146, "activity_10": 330.809676, "activity_20": 328.584167, "activity_30": 322.086051}, "trend_signal": 1, "fair_value": 346.548304, "relative_strength": 6.126137, "rate_of_change": 0.7409165319957456, "market_dynamics": 0.099009, "expectation": {"probability": 33.6837, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 342.393219, "high": 342.393219, "low": 342.393219, "close": 342.393219, "volume": 0}, "trend_line": 312.341534, "activity_lines": {"activity_5": 338.896759, "activity_10": 333.377966, "activity_20": 329.848935, "activity_30": 324.171161}, "trend_signal": 1, "fair_value": 346.546639, "relative_strength": 5.210035, "rate_of_change": 0.7312870405327142, "market_dynamics": 0.369995, "expectation": {"probability": 33.7006, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 342.393219, "high": 342.393219, "low": 342.393219, "close": 342.393219, "volume": 0}, "trend_line": 314.673215, "activity_lines": {"activity_5": 341.227732, "activity_10": 335.641377, "activity_20": 331.083689, "activity_30": 326.10998}, "trend_signal": 1, "fair_value": 346.544973, "relative_strength": 6.591769, "rate_of_change": 0.7465164719335736, "market_dynamics": 0.628055, "expectation": {"probability": 33.6332, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 342.393219, "high": 342.393219, "low": 342.393219, "close": 342.393219, "volume": 0}, "trend_line": 317.031543, "activity_lines": {"activity_5": 342.393219, "activity_10": 337.57925, "activity_20": 332.298673, "activity_30": 327.898367}, "trend_signal": 1, "fair_value": 346.543308, "relative_strength": 6.72148, "rate_of_change": 0.7494530476640573, "market_dynamics": 0.649504, "expectation": {"probability": 33.4826, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 342.393219, "high": 342.393219, "low": 342.393219, "close": 342.393219, "volume": 0}, "trend_line": 319.389871, "activity_lines": {"activity_5": 342.393219, "activity_10": 339.191584, "activity_20": 333.495775, "activity_30": 329.534604}, "trend_signal": 1, "fair_value": 346.541643, "relative_strength": 10.560733, "rate_of_change": 0.7438780310891742, "market_dynamics": 0.64498, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 342.393219, "high": 342.393219, "low": 342.393219, "close": 342.393219, "volume": 0}, "trend_line": 321.7482, "activity_lines": {"activity_5": 342.393219, "activity_10": 340.478381, "activity_20": 334.669255, "activity_30": 331.018691}, "trend_signal": 1, "fair_value": 346.539977, "relative_strength": 13.026118, "rate_of_change": 0.7383856578219318, "market_dynamics": 0.63981, "expectation": {"probability": 33.1854, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 342.393219, "high": 342.403076, "low": 342.393219, "close": 342.403076, "volume": 10}, "trend_line": 324.106856, "activity_lines": {"activity_5": 342.396505, "activity_10": 341.441431, "activity_20": 335.820052, "activity_30": 332.351264}, "trend_signal": 1, "fair_value": 346.453444, "relative_strength": 13.900001, "rate_of_change": 0.7330751189905635, "market_dynamics": 0.652251, "expectation": {"probability": 34.6886, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 342.403076, "high": 342.403076, "low": 342.403076, "close": 342.403076, "volume": 0}, "trend_line": 326.465513, "activity_lines": {"activity_5": 342.399133, "activity_10": 342.078764, "activity_20": 336.855052, "activity_30": 333.531665}, "trend_signal": 1, "fair_value": 346.366911, "relative_strength": 14.55524, "rate_of_change": 0.7277405449269465, "market_dynamics": 0.546125, "expectation": {"probability": 33.4144, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 342.403076, "high": 342.403076, "low": 342.403076, "close": 342.403076, "volume": 0}, "trend_line": 328.82417, "activity_lines": {"activity_5": 342.401105, "activity_10": 342.398058, "activity_20": 337.777267, "activity_30": 334.559895}, "trend_signal": 1, "fair_value": 346.280377, "relative_strength": 12.61213, "rate_of_change": 0.7224827450610362, "market_dynamics": 0.419366, "expectation": {"probability": 33.3495, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 342.403076, "high": 342.403076, "low": 342.403076, "close": 342.403076, "volume": 0}, "trend_line": 331.182827, "activity_lines": {"activity_5": 342.402419, "activity_10": 342.399312, "activity_20": 338.610411, "activity_30": 335.435954}, "trend_signal": 1, "fair_value": 346.15789, "relative_strength": 9.930025, "rate_of_change": 0.7173003736312917, "market_dynamics": 0.249992, "expectation": {"probability": 32.3047, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 342.864502, "high": 342.864502, "low": 342.864502, "close": 342.864502, "volume": 0}, "trend_line": 333.556864, "activity_lines": {"activity_5": 342.556885, "activity_10": 342.484283, "activity_20": 339.407604, "activity_30": 336.18961}, "trend_signal": 1, "fair_value": 346.035294, "relative_strength": 7.705254, "rate_of_change": 0.71683577965232, "market_dynamics": 0.021648, "expectation": {"probability": 33.232, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 342.864502, "high": 342.864502, "low": 342.864502, "close": 342.864502, "volume": 0}, "trend_line": 333.782677, "activity_lines": {"activity_5": 342.679932, "activity_10": 342.560686, "activity_20": 340.122703, "activity_30": 336.790103}, "trend_signal": 1, "fair_value": 345.862969, "relative_strength": 5.309073, "rate_of_change": 0.06769850192618419, "market_dynamics": -0.144209, "expectation": {"probability": 28.3054, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 342.864502, "high": 367.899689, "low": 342.864502, "close": 360.281158, "volume": 7}, "trend_line": 334.517329, "activity_lines": {"activity_5": 348.577769, "activity_10": 345.795184, "activity_20": 342.414438, "activity_30": 338.499682}, "trend_signal": 1, "fair_value": 345.80229, "relative_strength": 11.45934, "rate_of_change": 0.22009889985993483, "market_dynamics": 0.031111, "expectation": {"probability": 32.828, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 363.669373, "high": 368.672516, "low": 363.669373, "close": 368.672516, "volume": 2}, "trend_line": 335.518478, "activity_lines": {"activity_5": 356.080853, "activity_10": 350.230148, "activity_20": 345.33491, "activity_30": 340.703243}, "trend_signal": 1, "fair_value": 345.743239, "relative_strength": 13.792018, "rate_of_change": 0.2992816554505008, "market_dynamics": 0.29635, "expectation": {"probability": 32.5404, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 368.672516, "high": 368.672516, "low": 368.672516, "close": 368.672516, "volume": 0}, "trend_line": 336.559809, "activity_lines": {"activity_5": 361.832642, "activity_10": 354.187307, "activity_20": 348.044982, "activity_30": 342.842213}, "trend_signal": 1, "fair_value": 345.558777, "relative_strength": 14.922961, "rate_of_change": 0.31036472453238684, "market_dynamics": 0.61245, "expectation": {"probability": 30.1921, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 368.672516, "high": 368.672516, "low": 368.672516, "close": 368.672516, "volume": 0}, "trend_line": 337.60114, "activity_lines": {"activity_5": 365.833134, "activity_10": 357.66666, "activity_20": 350.544654, "activity_30": 344.914}, "trend_signal": 1, "fair_value": 345.338312, "relative_strength": 10.513109, "rate_of_change": 0.3094044422874075, "market_dynamics": 0.98852, "expectation": {"probability": 29.0308, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 367.899707, "high": 367.899707, "low": 367.810547, "close": 367.810547, "volume": 7}, "trend_line": 339.258632, "activity_lines": {"activity_5": 367.825769, "activity_10": 360.511487, "activity_20": 352.751835, "activity_30": 346.862994}, "trend_signal": 1, "fair_value": 344.859563, "relative_strength": 7.402758, "rate_of_change": 0.4909616122741738, "market_dynamics": 1.241469, "expectation": {"probability": 29.6462, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 367.810547, "high": 367.810547, "low": 367.810547, "close": 367.810547, "volume": 0}, "trend_line": 340.895045, "activity_lines": {"activity_5": 368.155335, "activity_10": 362.894359, "activity_20": 354.752721, "activity_30": 348.705053}, "trend_signal": 1, "fair_value": 344.406457, "relative_strength": 6.007945, "rate_of_change": 0.48234970186403525, "market_dynamics": 1.325501, "expectation": {"probability": 27.7457, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 367.810547, "high": 367.810547, "low": 367.810547, "close": 367.810547, "volume": 0}, "trend_line": 342.365458, "activity_lines": {"activity_5": 367.982941, "activity_10": 364.815278, "activity_20": 356.549323, "activity_30": 350.441537}, "trend_signal": 1, "fair_value": 343.865064, "relative_strength": 5.510207, "rate_of_change": 0.43133891840522576, "market_dynamics": 1.363483, "expectation": {"probability": 26.5896, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 367.810547, "high": 367.810547, "low": 367.810547, "close": 367.810547, "volume": 0}, "trend_line": 343.771647, "activity_lines": {"activity_5": 367.868012, "activity_10": 366.274242, "activity_20": 358.14164, "activity_30": 352.083156}, "trend_signal": 1, "fair_value": 343.306075, "relative_strength": 6.463597, "rate_of_change": 0.4107274747325659, "market_dynamics": 1.350264, "expectation": {"probability": 25.1553, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 367.810547, "high": 384.058228, "low": 367.810547, "close": 384.058228, "volume": 1}, "trend_line": 345.719425, "activity_lines": {"activity_5": 373.226441, "activity_10": 370.225376, "activity_20": 361.160322, "activity_30": 354.68229}, "trend_signal": 1, "fair_value": 342.903712, "relative_strength": 10.463924, "rate_of_change": 0.5665906473083943, "market_dynamics": 1.271626, "expectation": {"probability": 27.3119, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 384.058228, "high": 384.058228, "low": 384.058228, "close": 384.058228, "volume": 0}, "trend_line": 347.667204, "activity_lines": {"activity_5": 377.559156, "activity_10": 373.427534, "activity_20": 363.980598, "activity_30": 357.155761}, "trend_signal": 1, "fair_value": 342.495421, "relative_strength": 13.200761, "rate_of_change": 0.5633987734417948, "market_dynamics": 1.287233, "expectation": {"probability": 25.265, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 384.058228, "high": 409.757172, "low": 384.058228, "close": 409.757172, "volume": 2}, "trend_line": 350.509489, "activity_lines": {"activity_5": 389.375006, "activity_10": 380.55325, "activity_20": 369.049988, "activity_30": 361.161566}, "trend_signal": 1, "fair_value": 342.513986, "relative_strength": 18.611285, "rate_of_change": 0.8175303759741305, "market_dynamics": 1.427699, "expectation": {"probability": 27.3119, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 410.224762, "high": 410.224762, "low": 410.224762, "close": 410.224762, "volume": 0}, "trend_line": 353.36736, "activity_lines": {"activity_5": 398.550279, "activity_10": 386.864418, "activity_20": 373.84313, "activity_30": 365.014164}, "trend_signal": 1, "fair_value": 342.51759, "relative_strength": 18.968111, "rate_of_change": 0.8153476837826908, "market_dynamics": 1.565374, "expectation": {"probability": 27.3775, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 410.224762, "high": 410.224762, "low": 410.224762, "close": 410.224762, "volume": 0}, "trend_line": 356.225232, "activity_lines": {"activity_5": 404.897937, "activity_10": 392.420091, "activity_20": 378.313264, "activity_30": 368.682383}, "trend_signal": 1, "fair_value": 342.536127, "relative_strength": 19.908509, "rate_of_change": 0.8087538135950038, "market_dynamics": 1.570435, "expectation": {"probability": 26.7959, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 410.224762, "high": 410.224762, "low": 410.224762, "close": 410.224762, "volume": 0}, "trend_line": 359.083103, "activity_lines": {"activity_5": 408.417981, "activity_10": 397.220268, "activity_20": 382.460391, "activity_30": 372.166224}, "trend_signal": 1, "fair_value": 342.337123, "relative_strength": 18.797792, "rate_of_change": 0.8022651803620662, "market_dynamics": 1.602065, "expectation": {"probability": 25.4297, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 410.224762, "high": 410.224762, "low": 410.224762, "close": 410.224762, "volume": 0}, "trend_line": 361.940975, "activity_lines": {"activity_5": 410.193589, "activity_10": 401.26495, "activity_20": 386.284511, "activity_30": 375.465686}, "trend_signal": 1, "fair_value": 342.198533, "relative_strength": 18.695878, "rate_of_change": 0.795880389838334, "market_dynamics": 1.539278, "expectation": {"probability": 25.3181, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 410.224762, "high": 410.224762, "low": 374.915291, "close": 383.514526, "volume": 89}, "trend_line": 363.894429, "activity_lines": {"activity_5": 401.32135, "activity_10": 399.682058, "activity_20": 387.241838, "activity_30": 376.857528}, "trend_signal": 1, "fair_value": 341.993245, "relative_strength": 11.940358, "rate_of_change": 0.5397161788603853, "market_dynamics": 1.265189, "expectation": {"probability": 26.004, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 402.290018, "high": 402.290018, "low": 398.719391, "close": 400.306396, "volume": 12}, "trend_line": 366.407611, "activity_lines": {"activity_5": 399.79591, "activity_10": 400.866707, "activity_20": 389.602622, "activity_30": 379.206687}, "trend_signal": 1, "fair_value": 341.819126, "relative_strength": 16.371273, "rate_of_change": 0.6906349203823541, "market_dynamics": 0.964906, "expectation": {"probability": 26.1803, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 399.582306, "high": 399.582306, "low": 399.582306, "close": 399.582306, "volume": 1}, "trend_line": 368.313914, "activity_lines": {"activity_5": 398.690332, "activity_10": 401.328869, "activity_20": 391.618715, "activity_30": 381.34699}, "trend_signal": 1, "fair_value": 341.491175, "relative_strength": 15.407896, "rate_of_change": 0.5202683958440036, "market_dynamics": 0.58114, "expectation": {"probability": 25.2616, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 399.582306, "high": 399.582306, "low": 399.582306, "close": 399.582306, "volume": 0}, "trend_line": 370.220217, "activity_lines": {"activity_5": 398.29425, "activity_10": 401.213363, "activity_20": 393.362526, "activity_30": 383.364306}, "trend_signal": 1, "fair_value": 341.352649, "relative_strength": 13.46602, "rate_of_change": 0.5175756135023397, "market_dynamics": 0.167281, "expectation": {"probability": 24.2962, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 399.582306, "high": 399.582306, "low": 399.582306, "close": 399.582306, "volume": 0}, "trend_line": 372.12652, "activity_lines": {"activity_5": 398.607666, "activity_10": 400.815601, "activity_20": 394.836252, "activity_30": 385.258634}, "trend_signal": 1, "fair_value": 341.281598, "relative_strength": 15.723979, "rate_of_change": 0.5149105620020845, "market_dynamics": -0.024339, "expectation": {"probability": 24.2752, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 399.582306, "high": 399.582306, "low": 399.582306, "close": 399.582306, "volume": 0}, "trend_line": 374.032823, "activity_lines": {"activity_5": 399.630579, "activity_10": 400.135582, "activity_20": 396.039894, "activity_30": 387.029975}, "trend_signal": 1, "fair_value": 341.113585, "relative_strength": 14.637859, "rate_of_change": 0.512272815170491, "market_dynamics": -0.209439, "expectation": {"probability": 22.7518, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 399.582306, "high": 399.582306, "low": 399.582306, "close": 399.582306, "volume": 0}, "trend_line": 375.939126, "activity_lines": {"activity_5": 399.582306, "activity_10": 399.640562, "activity_20": 397.056387, "activity_30": 388.678329}, "trend_signal": 1, "fair_value": 340.977746, "relative_strength": 15.363894, "rate_of_change": 0.5096619555230798, "market_dynamics": -0.324114, "expectation": {"probability": 22.9412, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 413.656523, "high": 414.90625, "low": 412.863056, "close": 413.23996, "volume": 24}, "trend_line": 378.300684, "activity_lines": {"activity_5": 404.134857, "activity_10": 401.82225, "activity_20": 399.22642, "activity_30": 391.084834}, "trend_signal": 1, "fair_value": 340.838679, "relative_strength": 21.058951, "rate_of_change": 0.628175637137594, "market_dynamics": -0.281807, "expectation": {"probability": 23.0607, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 409.153595, "high": 414.664307, "low": 409.153595, "close": 414.664307, "volume": 11}, "trend_line": 380.70972, "activity_lines": {"activity_5": 408.251681, "activity_10": 404.208089, "activity_20": 401.319878, "activity_30": 393.430874}, "trend_signal": 1, "fair_value": 340.660386, "relative_strength": 22.548572, "rate_of_change": 0.6368045583549657, "market_dynamics": -0.237416, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 414.664307, "high": 414.664307, "low": 414.664307, "close": 414.664307, "volume": 0}, "trend_line": 383.118428, "activity_lines": {"activity_5": 411.363037, "activity_10": 406.513209, "activity_20": 403.194329, "activity_30": 395.621493}, "trend_signal": 1, "fair_value": 340.339127, "relative_strength": 23.547498, "rate_of_change": 0.6326888633155965, "market_dynamics": -0.231331, "expectation": {"probability": 21.561, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 414.664307, "high": 414.664307, "low": 414.664307, "close": 414.664307, "volume": 0}, "trend_line": 385.527135, "activity_lines": {"activity_5": 413.468927, "activity_10": 408.73761, "activity_20": 404.845666, "activity_30": 397.656711}, "trend_signal": 1, "fair_value": 340.480641, "relative_strength": 22.452668, "rate_of_change": 0.6287108173246088, "market_dynamics": -0.197245, "expectation": {"probability": 21.561, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 428.021063, "high": 429.997253, "low": 428.021063, "close": 429.997253, "volume": 44}, "trend_line": 388.446941, "activity_lines": {"activity_5": 419.680333, "activity_10": 413.183459, "activity_20": 407.73417, "activity_30": 400.525751}, "trend_signal": 1, "fair_value": 340.764918, "relative_strength": 22.508943, "rate_of_change": 0.7573542132125134, "market_dynamics": -0.014429, "expectation": {"probability": 22.9879, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 429.997253, "high": 429.997253, "low": 429.997253, "close": 429.997253, "volume": 0}, "trend_line": 391.366747, "activity_lines": {"activity_5": 423.864075, "activity_10": 417.089475, "activity_20": 410.326548, "activity_30": 403.206416}, "trend_signal": 1, "fair_value": 341.28746, "relative_strength": 21.564077, "rate_of_change": 0.751661473374814, "market_dynamics": 0.122291, "expectation": {"probability": 23.197, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 429.997253, "high": 439.59024, "low": 429.997253, "close": 439.59024, "volume": 33}, "trend_line": 394.590938, "activity_lines": {"activity_5": 430.128326, "activity_10": 422.186671, "activity_20": 413.536416, "activity_30": 406.317609}, "trend_signal": 1, "fair_value": 341.797245, "relative_strength": 19.89227, "rate_of_change": 0.8238285507685248, "market_dynamics": 0.498481, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 439.59024, "high": 439.59024, "low": 439.59024, "close": 439.59024, "volume": 0}, "trend_line": 397.81513, "activity_lines": {"activity_5": 434.730849, "activity_10": 426.55645, "activity_20": 416.481846, "activity_30": 409.22079}, "trend_signal": 1, "fair_value": 342.358825, "relative_strength": 20.565867, "rate_of_change": 0.8170973252305193, "market_dynamics": 0.89468, "expectation": {"probability": 23.9785, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 439.59024, "high": 439.59024, "low": 439.59024, "close": 439.59024, "volume": 0}, "trend_line": 400.458766, "activity_lines": {"activity_5": 437.671643, "activity_10": 430.198812, "activity_20": 419.162837, "activity_30": 411.915958}, "trend_signal": 1, "fair_value": 343.039194, "relative_strength": 16.492511, "rate_of_change": 0.6645388273693901, "market_dynamics": 1.00465, "expectation": {"probability": 23.724, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 439.59024, "high": 439.59024, "low": 439.59024, "close": 439.59024, "volume": 0}, "trend_line": 402.82269, "activity_lines": {"activity_5": 438.950708, "activity_10": 433.113758, "activity_20": 421.701767, "activity_30": 414.44057}, "trend_signal": 1, "fair_value": 343.872131, "relative_strength": 16.77361, "rate_of_change": 0.5903039715205028, "market_dynamics": 0.999043, "expectation": {"probability": 23.4274, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 439.59024, "high": 439.59024, "low": 439.59024, "close": 439.59024, "volume": 0}, "trend_line": 405.186614, "activity_lines": {"activity_5": 439.59024, "activity_10": 435.301286, "activity_20": 424.100861, "activity_30": 416.81267}, "trend_signal": 1, "fair_value": 344.580336, "relative_strength": 20.057607, "rate_of_change": 0.5868398326817184, "market_dynamics": 0.791955, "expectation": {"probability": 23.1382, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 439.59024, "high": 439.59024, "low": 439.59024, "close": 439.59024, "volume": 0}, "trend_line": 407.550538, "activity_lines": {"activity_5": 439.59024, "activity_10": 437.009718, "activity_20": 426.360119, "activity_30": 419.032258}, "trend_signal": 1, "fair_value": 345.318129, "relative_strength": 17.183447, "rate_of_change": 0.5834161145313643, "market_dynamics": 0.530355, "expectation": {"probability": 22.856, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 421.228503, "high": 421.228503, "low": 363.461884, "close": 363.461884, "volume": 19}, "trend_line": 407.405583, "activity_lines": {"activity_5": 414.214121, "activity_10": 424.423432, "activity_20": 421.229222, "activity_30": 416.187829}, "trend_signal": 1, "fair_value": 345.49786, "relative_strength": -6.212386, "rate_of_change": -0.035567368089215616, "market_dynamics": -0.065413, "expectation": {"probability": 24.1059, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 363.461884, "high": 363.461884, "low": 338.65509, "close": 338.65509, "volume": 2}, "trend_line": 406.433734, "activity_lines": {"activity_5": 385.644295, "activity_10": 408.257773, "activity_20": 413.958454, "activity_30": 411.752313}, "trend_signal": 0, "fair_value": 345.530834, "relative_strength": -14.852993, "rate_of_change": -0.23854582277532593, "market_dynamics": -0.543553, "expectation": {"probability": 26.7547, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 338.65509, "high": 339.598541, "low": 338.65509, "close": 339.598541, "volume": 1}, "trend_line": 405.493334, "activity_lines": {"activity_5": 364.117962, "activity_10": 393.645637, "activity_20": 406.991154, "activity_30": 407.440365}, "trend_signal": 0, "fair_value": 345.569855, "relative_strength": -14.351848, "rate_of_change": -0.23137843179129686, "market_dynamics": -0.995572, "expectation": {"probability": 28.1501, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 340.088318, "high": 340.088318, "low": 340.088318, "close": 340.088318, "volume": 0}, "trend_line": 404.56926, "activity_lines": {"activity_5": 349.421002, "activity_10": 380.766164, "activity_20": 400.359585, "activity_30": 403.220687}, "trend_signal": 0, "fair_value": 345.608603, "relative_strength": -11.159387, "rate_of_change": -0.2278888264042384, "market_dynamics": -1.414361, "expectation": {"probability": 28.4373, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 340.088318, "high": 343.002174, "low": 289.657349, "close": 289.657349, "volume": 9}, "trend_line": 401.422564, "activity_lines": {"activity_5": 324.54718, "activity_10": 360.352131, "activity_20": 389.208371, "activity_30": 395.807015}, "trend_signal": 0, "fair_value": 345.565416, "relative_strength": -24.435504, "rate_of_change": -0.7777891973305048, "market_dynamics": -1.454276, "expectation": {"probability": 29.0456, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 289.657349, "high": 289.657349, "low": 289.657349, "close": 289.657349, "volume": 0}, "trend_line": 398.275868, "activity_lines": {"activity_5": 309.668884, "activity_10": 342.664151, "activity_20": 378.580609, "activity_30": 388.596356}, "trend_signal": 0, "fair_value": 345.522228, "relative_strength": -25.342318, "rate_of_change": -0.7838861793528926, "market_dynamics": -1.444419, "expectation": {"probability": 27.5344, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 289.657349, "high": 289.657349, "low": 289.657349, "close": 289.657349, "volume": 0}, "trend_line": 394.27254, "activity_lines": {"activity_5": 299.710891, "activity_10": 327.702224, "activity_20": 368.4763, "activity_30": 381.58871}, "trend_signal": 0, "fair_value": 345.488189, "relative_strength": -27.90433, "rate_of_change": -1.0051645910919238, "market_dynamics": -1.44021, "expectation": {"probability": 27.8473, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 289.657349, "high": 305.410187, "low": 289.657349, "close": 305.410187, "volume": 8}, "trend_line": 390.778721, "activity_lines": {"activity_5": 298.27036, "activity_10": 318.330502, "activity_20": 360.395713, "activity_30": 375.855655}, "trend_signal": 0, "fair_value": 345.530883, "relative_strength": -24.007502, "rate_of_change": -0.8861431232314514, "market_dynamics": -1.331274, "expectation": {"probability": 28.6, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 305.410187, "high": 305.410187, "low": 305.410187, "close": 305.410187, "volume": 0}, "trend_line": 387.284902, "activity_lines": {"activity_5": 299.109052, "activity_10": 311.398417, "activity_20": 352.763565, "activity_30": 370.348008}, "trend_signal": 0, "fair_value": 345.573577, "relative_strength": -24.556981, "rate_of_change": -0.894065826066315, "market_dynamics": -1.288764, "expectation": {"probability": 27.7604, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 305.410187, "high": 305.410187, "low": 305.410187, "close": 305.410187, "volume": 0}, "trend_line": 383.791083, "activity_lines": {"activity_5": 302.259619, "activity_10": 306.905969, "activity_20": 345.644891, "activity_30": 365.065768}, "trend_signal": 0, "fair_value": 345.61627, "relative_strength": -25.777042, "rate_of_change": -0.9021314752930838, "market_dynamics": -1.207833, "expectation": {"probability": 27.8473, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 305.410187, "high": 305.410187, "low": 305.410187, "close": 305.410187, "volume": 0}, "trend_line": 380.297264, "activity_lines": {"activity_5": 304.359998, "activity_10": 304.853159, "activity_20": 339.046476, "activity_30": 360.008936}, "trend_signal": 0, "fair_value": 345.701944, "relative_strength": -24.779528, "rate_of_change": -0.9103439748234146, "market_dynamics": -1.136229, "expectation": {"probability": 28.0724, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 305.410187, "high": 320.277863, "low": 305.410187, "close": 320.277863, "volume": 2}, "trend_line": 378.189375, "activity_lines": {"activity_5": 310.366079, "activity_10": 306.559047, "activity_20": 334.384287, "activity_30": 356.136717}, "trend_signal": 0, "fair_value": 345.85924, "relative_strength": -20.416341, "rate_of_change": -0.5542740375855032, "market_dynamics": -1.029452, "expectation": {"probability": 28.2667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 320.277863, "high": 320.277863, "low": 318.716553, "close": 318.716553, "volume": 1}, "trend_line": 375.469713, "activity_lines": {"activity_5": 313.810356, "activity_10": 308.315193, "activity_20": 330.022862, "activity_30": 352.29976}, "trend_signal": 0, "fair_value": 345.97777, "relative_strength": -20.007577, "rate_of_change": -0.719127024655299, "market_dynamics": -0.853875, "expectation": {"probability": 26.6482, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 318.716553, "high": 332.709106, "low": 318.716553, "close": 332.709106, "volume": 2}, "trend_line": 373.240607, "activity_lines": {"activity_5": 321.031726, "activity_10": 312.995112, "activity_20": 327.523968, "activity_30": 349.541011}, "trend_signal": 0, "fair_value": 346.264751, "relative_strength": -16.933541, "rate_of_change": -0.5936846362891596, "market_dynamics": -0.577638, "expectation": {"probability": 28.2667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 332.709106, "high": 332.709106, "low": 315.802673, "close": 315.802673, "volume": 1}, "trend_line": 370.447952, "activity_lines": {"activity_5": 320.797691, "activity_10": 314.735301, "activity_20": 323.878215, "activity_30": 345.835338}, "trend_signal": 0, "fair_value": 346.443358, "relative_strength": -20.828224, "rate_of_change": -0.7482184273695667, "market_dynamics": -0.256329, "expectation": {"probability": 28.7994, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 319.233645, "high": 329.9245, "low": 315.036865, "close": 329.9245, "volume": 28}, "trend_line": 368.126025, "activity_lines": {"activity_5": 324.578099, "activity_10": 318.567726, "activity_20": 322.166863, "activity_30": 343.220922}, "trend_signal": 0, "fair_value": 346.616514, "relative_strength": -16.943079, "rate_of_change": -0.6267889962582273, "market_dynamics": 0.105889, "expectation": {"probability": 27.2414, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 330.402008, "high": 333.837976, "low": 329.854218, "close": 329.854218, "volume": 9}, "trend_line": 365.801756, "activity_lines": {"activity_5": 326.700792, "activity_10": 321.655242, "activity_20": 320.971034, "activity_30": 340.751773}, "trend_signal": 0, "fair_value": 346.789219, "relative_strength": -19.462876, "rate_of_change": -0.6313786155162529, "market_dynamics": 0.382121, "expectation": {"probability": 30.3096, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 329.854218, "high": 329.854218, "low": 329.854218, "close": 329.854218, "volume": 0}, "trend_line": 363.477486, "activity_lines": {"activity_5": 328.185061, "activity_10": 324.011906, "activity_20": 320.297759, "activity_30": 338.432577}, "trend_signal": 0, "fair_value": 346.961924, "relative_strength": -16.201486, "rate_of_change": -0.6353906075836367, "market_dynamics": 0.471933, "expectation": {"probability": 27.1915, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 329.854218, "high": 329.854218, "low": 326.527802, "close": 326.527802, "volume": 1}, "trend_line": 360.587081, "activity_lines": {"activity_5": 327.818014, "activity_10": 325.31933, "activity_20": 319.830234, "activity_30": 336.048727}, "trend_signal": 0, "fair_value": 347.113306, "relative_strength": -15.090146, "rate_of_change": -0.7952088124654816, "market_dynamics": 0.578723, "expectation": {"probability": 30.0929, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 326.527802, "high": 326.527802, "low": 326.527802, "close": 326.527802, "volume": 0}, "trend_line": 357.649197, "activity_lines": {"activity_5": 327.863054, "activity_10": 326.242798, "activity_20": 319.901102, "activity_30": 333.851354}, "trend_signal": 0, "fair_value": 347.264688, "relative_strength": -14.927213, "rate_of_change": -0.8147502100886406, "market_dynamics": 0.486364, "expectation": {"probability": 27.2676, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 326.527802, "high": 330.959686, "low": 326.527802, "close": 330.959686, "volume": 45}, "trend_line": 354.859043, "activity_lines": {"activity_5": 328.67038, "activity_10": 327.588106, "activity_20": 320.932446, "activity_30": 332.12945}, "trend_signal": 0, "fair_value": 347.44448, "relative_strength": -12.813789, "rate_of_change": -0.780137079407459, "market_dynamics": 0.588366, "expectation": {"probability": 28.4932, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 330.959686, "high": 330.959686, "low": 315.741791, "close": 315.741791, "volume": 1}, "trend_line": 351.561626, "activity_lines": {"activity_5": 324.336062, "activity_10": 325.701987, "activity_20": 320.66924, "activity_30": 329.605756}, "trend_signal": 0, "fair_value": 347.363094, "relative_strength": -18.677461, "rate_of_change": -0.9292188166105143, "market_dynamics": 0.55213, "expectation": {"probability": 29.9858, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 315.741791, "high": 315.741791, "low": 315.741791, "close": 315.741791, "volume": 0}, "trend_line": 347.753111, "activity_lines": {"activity_5": 320.942572, "activity_10": 323.898343, "activity_20": 320.515145, "activity_30": 327.294799}, "trend_signal": 0, "fair_value": 347.066865, "relative_strength": -18.697404, "rate_of_change": -1.083313626499156, "market_dynamics": 0.454303, "expectation": {"probability": 26.2249, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 315.741791, "high": 315.741791, "low": 315.741791, "close": 315.741791, "volume": 0}, "trend_line": 343.944595, "activity_lines": {"activity_5": 318.489911, "activity_10": 322.148785, "activity_20": 320.474653, "activity_30": 325.229553}, "trend_signal": 0, "fair_value": 346.937088, "relative_strength": -19.425632, "rate_of_change": -1.0951781248047547, "market_dynamics": 0.355462, "expectation": {"probability": 26.0797, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 315.741791, "high": 319.337158, "low": 315.741791, "close": 319.337158, "volume": 1}, "trend_line": 339.936159, "activity_lines": {"activity_5": 317.954773, "activity_10": 321.361427, "activity_20": 320.892512, "activity_30": 323.641976}, "trend_signal": 0, "fair_value": 346.830358, "relative_strength": -20.257431, "rate_of_change": -1.165430728748628, "market_dynamics": 0.132914, "expectation": {"probability": 26.5993, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 319.337158, "high": 350.450195, "low": 319.337158, "close": 350.450195, "volume": 20}, "trend_line": 336.964825, "activity_lines": {"activity_5": 328.270024, "activity_10": 326.166721, "activity_20": 324.132186, "activity_30": 324.320301}, "trend_signal": 0, "fair_value": 346.92307, "relative_strength": -13.072254, "rate_of_change": -0.8740858897567165, "market_dynamics": 0.419101, "expectation": {"probability": 24.3857, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 350.450195, "high": 350.450195, "low": 337.403442, "close": 337.403442, "volume": 2}, "trend_line": 333.558598, "activity_lines": {"activity_5": 332.936989, "activity_10": 328.226685, "activity_20": 325.839822, "activity_30": 324.348599}, "trend_signal": 0, "fair_value": 346.932149, "relative_strength": -15.819432, "rate_of_change": -1.0108553615351397, "market_dynamics": 0.548475, "expectation": {"probability": 29.9094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 333.58902, "high": 338.269897, "low": 333.58902, "close": 338.269897, "volume": 4}, "trend_line": 330.181253, "activity_lines": {"activity_5": 336.448663, "activity_10": 330.306926, "activity_20": 327.402616, "activity_30": 324.652554}, "trend_signal": 0, "fair_value": 346.946783, "relative_strength": -17.337249, "rate_of_change": -1.0125192455689573, "market_dynamics": 0.714147, "expectation": {"probability": 29.6214, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 338.269897, "high": 338.269897, "low": 338.269897, "close": 338.269897, "volume": 0}, "trend_line": 326.803908, "activity_lines": {"activity_5": 338.458463, "activity_10": 332.234156, "activity_20": 328.808934, "activity_30": 325.174402}, "trend_signal": 0, "fair_value": 347.054307, "relative_strength": -16.664725, "rate_of_change": -1.0228760625607196, "market_dynamics": 0.930453, "expectation": {"probability": 29.5339, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 338.735901, "high": 338.735901, "low": 338.735901, "close": 338.735901, "volume": 0}, "trend_line": 323.442097, "activity_lines": {"activity_5": 339.121724, "activity_10": 334.03262, "activity_20": 330.103159, "activity_30": 325.944207}, "trend_signal": 1, "fair_value": 347.161321, "relative_strength": -15.383612, "rate_of_change": -1.0286936348386595, "market_dynamics": 0.850413, "expectation": {"probability": 26.1939, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 338.735901, "high": 373.990784, "low": 338.735901, "close": 373.990784, "volume": 21}, "trend_line": 323.79306, "activity_lines": {"activity_5": 350.243363, "activity_10": 342.019098, "activity_20": 334.596299, "activity_30": 329.205413}, "trend_signal": 1, "fair_value": 347.494328, "relative_strength": -3.907651, "rate_of_change": 0.10850875728771808, "market_dynamics": 1.150473, "expectation": {"probability": 25.4059, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 373.990784, "high": 373.990784, "low": 373.990784, "close": 373.990784, "volume": 0}, "trend_line": 324.970917, "activity_lines": {"activity_5": 359.79563, "activity_10": 349.223193, "activity_20": 338.762863, "activity_30": 332.443976}, "trend_signal": 1, "fair_value": 347.827334, "relative_strength": -5.377471, "rate_of_change": 0.36376845136827834, "market_dynamics": 1.330641, "expectation": {"probability": 27.5546, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 373.990784, "high": 399.322418, "low": 373.990784, "close": 399.322418, "volume": 1}, "trend_line": 326.961713, "activity_lines": {"activity_5": 375.352618, "activity_10": 359.973966, "activity_20": 345.086189, "activity_30": 337.240847}, "trend_signal": 1, "fair_value": 348.064637, "relative_strength": -0.589337, "rate_of_change": 0.6126074352678116, "market_dynamics": 1.491151, "expectation": {"probability": 25.4415, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 396.131047, "high": 396.131047, "low": 392.301361, "close": 392.301361, "volume": 11}, "trend_line": 328.702148, "activity_lines": {"activity_5": 384.499087, "activity_10": 367.928536, "activity_20": 350.357005, "activity_30": 341.456308}, "trend_signal": 1, "fair_value": 348.256933, "relative_strength": -4.289007, "rate_of_change": 0.5323054445827569, "market_dynamics": 1.654872, "expectation": {"probability": 25.4078, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 387.005646, "high": 387.005646, "low": 387.005646, "close": 387.005646, "volume": 2}, "trend_line": 331.947091, "activity_lines": {"activity_5": 388.278219, "activity_10": 373.528257, "activity_20": 354.839695, "activity_30": 345.217824}, "trend_signal": 1, "fair_value": 348.415283, "relative_strength": -7.953452, "rate_of_change": 0.9871985990185794, "market_dynamics": 1.559312, "expectation": {"probability": 25.4078, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 387.005646, "high": 401.39682, "low": 385.230408, "close": 385.230408, "volume": 37}, "trend_line": 335.132859, "activity_lines": {"activity_5": 388.247622, "activity_10": 377.57487, "activity_20": 358.814252, "activity_30": 348.655458}, "trend_signal": 1, "fair_value": 348.415763, "relative_strength": -10.076523, "rate_of_change": 0.9597216202144685, "market_dynamics": 1.645606, "expectation": {"probability": 24.2499, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 387.8733, "high": 387.8733, "low": 384.213196, "close": 384.213196, "volume": 3}, "trend_line": 338.284721, "activity_lines": {"activity_5": 387.128646, "activity_10": 380.804169, "activity_20": 362.428571, "activity_30": 351.821931}, "trend_signal": 1, "fair_value": 348.409722, "relative_strength": -8.195635, "rate_of_change": 0.9404813390739444, "market_dynamics": 1.599889, "expectation": {"probability": 24.1312, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 407.26099, "high": 409.614655, "low": 407.26099, "close": 409.614655, "volume": 2}, "trend_line": 341.758203, "activity_lines": {"activity_5": 393.795329, "activity_10": 387.800828, "activity_20": 368.203224, "activity_30": 356.423862}, "trend_signal": 1, "fair_value": 348.566511, "relative_strength": -4.361868, "rate_of_change": 1.0267924574695735, "market_dynamics": 1.600262, "expectation": {"probability": 25.4976, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 409.614655, "high": 409.614655, "low": 409.614655, "close": 409.614655, "volume": 0}, "trend_line": 345.231686, "activity_lines": {"activity_5": 399.775863, "activity_10": 393.50031, "activity_20": 373.598065, "activity_30": 360.801698}, "trend_signal": 1, "fair_value": 348.7233, "relative_strength": -2.931888, "rate_of_change": 1.0163568773212575, "market_dynamics": 1.644448, "expectation": {"probability": 27.5546, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 387.753632, "high": 387.753632, "low": 387.753632, "close": 387.753632, "volume": 3}, "trend_line": 347.976467, "activity_lines": {"activity_5": 397.31517, "activity_10": 393.927883, "activity_20": 376.515253, "activity_30": 363.545049}, "trend_signal": 1, "fair_value": 348.739954, "relative_strength": -9.538416, "rate_of_change": 0.7950547737382334, "market_dynamics": 1.371247, "expectation": {"probability": 25.3385, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 387.753632, "high": 387.753632, "low": 375.706146, "close": 375.706146, "volume": 1}, "trend_line": 350.319666, "activity_lines": {"activity_5": 390.788782, "activity_10": 391.273772, "activity_20": 377.993509, "activity_30": 365.334061}, "trend_signal": 1, "fair_value": 348.67938, "relative_strength": -10.425946, "rate_of_change": 0.6733785822361286, "market_dynamics": 1.068274, "expectation": {"probability": 25.2774, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 387.903259, "high": 387.903259, "low": 383.884094, "close": 383.884094, "volume": 51}, "trend_line": 352.439873, "activity_lines": {"activity_5": 387.623328, "activity_10": 390.075373, "activity_20": 380.037539, "activity_30": 367.499508}, "trend_signal": 1, "fair_value": 348.67123, "relative_strength": -9.154119, "rate_of_change": 0.6052206615200397, "market_dynamics": 0.802391, "expectation": {"probability": 26.4169, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 383.265732, "high": 383.983795, "low": 383.265732, "close": 383.983795, "volume": 51}, "trend_line": 354.615448, "activity_lines": {"activity_5": 384.513047, "activity_10": 388.715223, "activity_20": 381.766578, "activity_30": 369.534599}, "trend_signal": 1, "fair_value": 348.66011, "relative_strength": -8.184005, "rate_of_change": 0.6172896901480945, "market_dynamics": 0.479179, "expectation": {"probability": 26.4169, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 384.446686, "high": 400.123322, "low": 384.446686, "close": 400.123322, "volume": 3}, "trend_line": 356.862589, "activity_lines": {"activity_5": 388.491333, "activity_10": 390.568416, "activity_20": 384.707752, "activity_30": 372.470591}, "trend_signal": 1, "fair_value": 348.653849, "relative_strength": -5.255625, "rate_of_change": 0.6336838997493418, "market_dynamics": 0.307203, "expectation": {"probability": 26.8224, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 400.123327, "high": 400.123327, "low": 389.339417, "close": 389.339417, "volume": 8}, "trend_line": 359.313813, "activity_lines": {"activity_5": 389.507739, "activity_10": 390.318682, "activity_20": 386.220071, "activity_30": 374.56587}, "trend_signal": 1, "fair_value": 348.57846, "relative_strength": -7.819098, "rate_of_change": 0.6868817510035964, "market_dynamics": 0.135828, "expectation": {"probability": 26.8664, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 389.339417, "high": 389.339417, "low": 389.339417, "close": 389.339417, "volume": 0}, "trend_line": 361.294311, "activity_lines": {"activity_5": 390.418427, "activity_10": 390.026516, "activity_20": 387.399045, "activity_30": 376.503006}, "trend_signal": 1, "fair_value": 348.569875, "relative_strength": -14.205506, "rate_of_change": 0.5511889407936599, "market_dynamics": -0.148002, "expectation": {"probability": 25.9015, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 389.339417, "high": 389.339417, "low": 344.60611, "close": 344.60611, "volume": 3}, "trend_line": 361.78604, "activity_lines": {"activity_5": 375.509127, "activity_10": 381.526311, "activity_20": 384.132518, "activity_30": 375.426348}, "trend_signal": 1, "fair_value": 348.274539, "relative_strength": -24.201137, "rate_of_change": 0.13610206001832692, "market_dynamics": -0.533697, "expectation": {"probability": 31.5291, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 354.591217, "high": 354.591217, "low": 339.513672, "close": 339.513672, "volume": 2}, "trend_line": 362.108022, "activity_lines": {"activity_5": 361.52088, "activity_10": 372.820338, "activity_20": 380.346699, "activity_30": 373.989421}, "trend_signal": 0, "fair_value": 347.946558, "relative_strength": -25.006891, "rate_of_change": 0.08899790605518977, "market_dynamics": -0.856394, "expectation": {"probability": 31.1599, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 339.513672, "high": 339.513672, "low": 327.861078, "close": 330.906525, "volume": 6}, "trend_line": 362.25398, "activity_lines": {"activity_5": 347.62826, "activity_10": 363.823993, "activity_20": 375.735228, "activity_30": 371.976421}, "trend_signal": 0, "fair_value": 347.66257, "relative_strength": -27.351841, "rate_of_change": 0.040307861503274665, "market_dynamics": -1.062876, "expectation": {"probability": 30.679, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 330.906525, "high": 330.906525, "low": 318.644806, "close": 318.644806, "volume": 2}, "trend_line": 361.991213, "activity_lines": {"activity_5": 334.262852, "activity_10": 354.0293, "activity_20": 369.991039, "activity_30": 369.162926}, "trend_signal": 0, "fair_value": 347.299981, "relative_strength": -30.562122, "rate_of_change": -0.0725366771677696, "market_dynamics": -1.265096, "expectation": {"probability": 30.103, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 315.848999, "high": 315.848999, "low": 300.99115, "close": 300.99115, "volume": 2}, "trend_line": 360.992262, "activity_lines": {"activity_5": 319.725867, "activity_10": 342.281377, "activity_20": 362.66122, "activity_30": 365.227438}, "trend_signal": 0, "fair_value": 346.824227, "relative_strength": -32.735841, "rate_of_change": -0.27596001342718607, "market_dynamics": -1.311155, "expectation": {"probability": 29.5482, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 300.99115, "high": 300.99115, "low": 300.99115, "close": 300.99115, "volume": 0}, "trend_line": 360.500574, "activity_lines": {"activity_5": 311.078766, "activity_10": 331.891908, "activity_20": 355.679019, "activity_30": 361.356399}, "trend_signal": 0, "fair_value": 346.348474, "relative_strength": -28.130946, "rate_of_change": -0.13620458158186521, "market_dynamics": -1.349926, "expectation": {"probability": 28.5637, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 298.954163, "high": 298.954163, "low": 298.954163, "close": 298.954163, "volume": 10}, "trend_line": 359.940986, "activity_lines": {"activity_5": 304.660333, "activity_10": 322.639221, "activity_20": 348.850437, "activity_30": 357.385663}, "trend_signal": 0, "fair_value": 345.859662, "relative_strength": -27.248948, "rate_of_change": -0.15522527295614305, "market_dynamics": -1.364478, "expectation": {"probability": 28.4977, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 298.954163, "high": 298.954163, "low": 290.526733, "close": 290.526733, "volume": 5}, "trend_line": 359.100484, "activity_lines": {"activity_5": 298.136725, "activity_10": 313.400269, "activity_20": 341.697186, "activity_30": 352.907324}, "trend_signal": 0, "fair_value": 345.316829, "relative_strength": -28.180966, "rate_of_change": -0.23351105672639763, "market_dynamics": -1.378941, "expectation": {"probability": 28.0791, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 290.526733, "high": 301.60022, "low": 290.526733, "close": 296.447937, "volume": 5}, "trend_line": 358.33751, "activity_lines": {"activity_5": 296.278837, "activity_10": 307.230564, "activity_20": 335.592501, "activity_30": 348.865224}, "trend_signal": 0, "fair_value": 344.811953, "relative_strength": -28.306176, "rate_of_change": -0.21246810683774675, "market_dynamics": -1.371244, "expectation": {"probability": 28.5481, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 296.890015, "high": 296.98999, "low": 296.100006, "close": 296.100006, "volume": 4}, "trend_line": 356.525837, "activity_lines": {"activity_5": 295.784764, "activity_10": 302.686535, "activity_20": 329.885906, "activity_30": 344.849901}, "trend_signal": 0, "fair_value": 344.301288, "relative_strength": -30.216663, "rate_of_change": -0.5055772698760965, "market_dynamics": -1.354073, "expectation": {"probability": 28.821, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 300.279999, "high": 300.279999, "low": 298.410004, "close": 298.410004, "volume": 23}, "trend_line": 355.226056, "activity_lines": {"activity_5": 296.386766, "activity_10": 300.257767, "activity_20": 324.823742, "activity_30": 341.100492}, "trend_signal": 0, "fair_value": 343.805432, "relative_strength": -32.542039, "rate_of_change": -0.36456852915262794, "market_dynamics": -1.219879, "expectation": {"probability": 29.0612, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 291.720001, "high": 299.859985, "low": 291.720001, "close": 297.899994, "volume": 29}, "trend_line": 353.880393, "activity_lines": {"activity_5": 296.990841, "activity_10": 298.5762, "activity_20": 320.121592, "activity_30": 337.402037}, "trend_signal": 0, "fair_value": 343.306306, "relative_strength": -31.692982, "rate_of_change": -0.3788187767397338, "market_dynamics": -1.090171, "expectation": {"probability": 29.5924, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 297.899994, "high": 297.899994, "low": 283.01001, "close": 283.48999, "volume": 6}, "trend_line": 352.054396, "activity_lines": {"activity_5": 292.861859, "activity_10": 295.031244, "activity_20": 314.579035, "activity_30": 332.86072}, "trend_signal": 0, "fair_value": 342.714809, "relative_strength": -32.912746, "rate_of_change": -0.5159927015227512, "market_dynamics": -1.093558, "expectation": {"probability": 29.1906, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 283.48999, "high": 283.48999, "low": 283.48999, "close": 283.48999, "volume": 0}, "trend_line": 350.212865, "activity_lines": {"activity_5": 289.201994, "activity_10": 292.348407, "activity_20": 309.637072, "activity_30": 328.43721}, "trend_signal": 0, "fair_value": 342.123311, "relative_strength": -31.239722, "rate_of_change": -0.5230813820032445, "market_dynamics": -1.122308, "expectation": {"probability": 28.1341, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 283.48999, "high": 290.579987, "low": 283.48999, "close": 290.579987, "volume": 7}, "trend_line": 347.432505, "activity_lines": {"activity_5": 288.769324, "activity_10": 291.593839, "activity_20": 305.86684, "activity_30": 324.589928}, "trend_signal": 0, "fair_value": 341.577262, "relative_strength": -27.875967, "rate_of_change": -0.7939057293055268, "market_dynamics": -1.082716, "expectation": {"probability": 29.0241, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 274.170013, "high": 274.170013, "low": 274.170013, "close": 274.170013, "volume": 1}, "trend_line": 344.105146, "activity_lines": {"activity_5": 283.234664, "activity_10": 288.044933, "activity_20": 300.939116, "activity_30": 319.863316}, "trend_signal": 0, "fair_value": 340.926021, "relative_strength": -28.92505, "rate_of_change": -0.9576993954552413, "market_dynamics": -1.078683, "expectation": {"probability": 29.7105, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 274.170013, "high": 282.170013, "low": 274.170013, "close": 282.170013, "volume": 14}, "trend_line": 340.200066, "activity_lines": {"activity_5": 281.98267, "activity_10": 286.43823, "activity_20": 297.295745, "activity_30": 315.8675}, "trend_signal": 0, "fair_value": 340.326062, "relative_strength": -26.003358, "rate_of_change": -1.1348507993542178, "market_dynamics": -0.750914, "expectation": {"probability": 29.9851, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 282.170013, "high": 282.170013, "low": 282.170013, "close": 282.170013, "volume": 0}, "trend_line": 336.529021, "activity_lines": {"activity_5": 281.779341, "activity_10": 285.136692, "activity_20": 294.137202, "activity_30": 312.123626}, "trend_signal": 0, "fair_value": 339.726103, "relative_strength": -24.493226, "rate_of_change": -1.0790841527937836, "market_dynamics": -0.429377, "expectation": {"probability": 30.5916, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11ae3dae-fb84-4225-9feb-8b2aee74c2df/", "share_image": "https://sharemaestro.com/terminal/11ae3dae-fb84-4225-9feb-8b2aee74c2df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}