{"ticker": {"uuid": "11af850b-50a0-44a5-8418-48e1570d19af", "symbol": "XHY1", "name": "Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XHY1 rose 1.32%, moving from 8.49 to 8.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.56 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 57.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.60"}, {"label": "12-Week Change", "value": "1.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.24%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.56"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5694, "high": 8.632, "low": 8.5518, "close": 8.6, "volume": 45409}, "trend_line": 8.525697, "activity_lines": {"activity_5": 8.577853, "activity_10": 8.561865, "activity_20": 8.541527, "activity_30": 8.536908}, "trend_signal": 1, "fair_value": 8.056755, "relative_strength": -2.555553, "rate_of_change": 0.053549210703636475, "market_dynamics": -0.010742, "expectation": {"probability": 57.2448, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.398503, "high": 7.442549, "low": 7.389383, "close": 7.432396, "volume": 20198}, "trend_line": 7.356056, "activity_lines": {"activity_5": 7.406026, "activity_10": 7.390593, "activity_20": 7.381415, "activity_30": 7.376819}, "trend_signal": 1, "fair_value": 7.320508, "relative_strength": -8.523934, "rate_of_change": 0.09011579532733177, "market_dynamics": -0.156332, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.441345, "high": 7.478165, "low": 7.441345, "close": 7.471627, "volume": 18048}, "trend_line": 7.365378, "activity_lines": {"activity_5": 7.430745, "activity_10": 7.407455, "activity_20": 7.389569, "activity_30": 7.384275}, "trend_signal": 1, "fair_value": 7.32361, "relative_strength": -10.076104, "rate_of_change": 0.12672551704337287, "market_dynamics": 0.207548, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.46354, "high": 7.46354, "low": 7.399878, "close": 7.421902, "volume": 16533}, "trend_line": 7.370454, "activity_lines": {"activity_5": 7.43281, "activity_10": 7.412976, "activity_20": 7.392602, "activity_30": 7.387921}, "trend_signal": 1, "fair_value": 7.326937, "relative_strength": -7.459872, "rate_of_change": 0.06891703317874329, "market_dynamics": 0.29996, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.417428, "high": 7.427235, "low": 7.384566, "close": 7.413471, "volume": 15632}, "trend_line": 7.37495, "activity_lines": {"activity_5": 7.429289, "activity_10": 7.415901, "activity_20": 7.395071, "activity_30": 7.390697}, "trend_signal": 1, "fair_value": 7.329757, "relative_strength": -9.093953, "rate_of_change": 0.06100031287082858, "market_dynamics": 0.353504, "expectation": {"probability": 55.417, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.421558, "high": 7.422075, "low": 7.355659, "close": 7.384393, "volume": 51901}, "trend_line": 7.378509, "activity_lines": {"activity_5": 7.41448, "activity_10": 7.41237, "activity_20": 7.394923, "activity_30": 7.391306}, "trend_signal": 1, "fair_value": 7.332412, "relative_strength": -6.057932, "rate_of_change": 0.04825795429121675, "market_dynamics": 0.33271, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.368391, "high": 7.446507, "low": 7.368391, "close": 7.441517, "volume": 13351}, "trend_line": 7.385508, "activity_lines": {"activity_5": 7.420067, "activity_10": 7.419199, "activity_20": 7.400457, "activity_30": 7.395371}, "trend_signal": 1, "fair_value": 7.335309, "relative_strength": -7.98901, "rate_of_change": 0.09485656248436551, "market_dynamics": 0.25712, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.426374, "high": 7.473347, "low": 7.411751, "close": 7.464056, "volume": 84644}, "trend_line": 7.391629, "activity_lines": {"activity_5": 7.432558, "activity_10": 7.428659, "activity_20": 7.407763, "activity_30": 7.400439}, "trend_signal": 1, "fair_value": 7.33806, "relative_strength": -7.833706, "rate_of_change": 0.08287852372511499, "market_dynamics": 0.458878, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.481949, "high": 7.49606, "low": 7.411406, "close": 7.472832, "volume": 69757}, "trend_line": 7.39889, "activity_lines": {"activity_5": 7.448479, "activity_10": 7.438194, "activity_20": 7.415609, "activity_30": 7.405677}, "trend_signal": 1, "fair_value": 7.341208, "relative_strength": -9.077604, "rate_of_change": 0.09823274409470144, "market_dynamics": 0.706918, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.490725, "high": 7.493994, "low": 7.426547, "close": 7.461303, "volume": 111202}, "trend_line": 7.402026, "activity_lines": {"activity_5": 7.457163, "activity_10": 7.44395, "activity_20": 7.421958, "activity_30": 7.409704}, "trend_signal": 1, "fair_value": 7.343862, "relative_strength": -6.034753, "rate_of_change": 0.04238473608879807, "market_dynamics": 0.923824, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.456315, "high": 7.525826, "low": 7.45339, "close": 7.484704, "volume": 66748}, "trend_line": 7.404389, "activity_lines": {"activity_5": 7.470457, "activity_10": 7.452657, "activity_20": 7.429931, "activity_30": 7.415038}, "trend_signal": 1, "fair_value": 7.346573, "relative_strength": -4.823405, "rate_of_change": 0.0319236922431763, "market_dynamics": 1.135413, "expectation": {"probability": 52.2317, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.461304, "high": 7.513093, "low": 7.461304, "close": 7.470422, "volume": 26167}, "trend_line": 7.40688, "activity_lines": {"activity_5": 7.472304, "activity_10": 7.457312, "activity_20": 7.4357, "activity_30": 7.419298}, "trend_signal": 1, "fair_value": 7.3492, "relative_strength": -3.249818, "rate_of_change": 0.033642208695410535, "market_dynamics": 0.987615, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.478854, "high": 7.532948, "low": 7.45865, "close": 7.48787, "volume": 35417}, "trend_line": 7.410114, "activity_lines": {"activity_5": 7.478039, "activity_10": 7.464448, "activity_20": 7.442759, "activity_30": 7.424523}, "trend_signal": 1, "fair_value": 7.351803, "relative_strength": -3.112491, "rate_of_change": 0.04366210874214189, "market_dynamics": 0.881673, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.499095, "high": 7.534017, "low": 7.48306, "close": 7.52012, "volume": 80938}, "trend_line": 7.411723, "activity_lines": {"activity_5": 7.492937, "activity_10": 7.477152, "activity_20": 7.452209, "activity_30": 7.431621}, "trend_signal": 1, "fair_value": 7.354601, "relative_strength": -3.707645, "rate_of_change": 0.021713566080092606, "market_dynamics": 1.034337, "expectation": {"probability": 51.9795, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.522792, "high": 7.556288, "low": 7.49464, "close": 7.525464, "volume": 25212}, "trend_line": 7.414389, "activity_lines": {"activity_5": 7.506464, "activity_10": 7.489042, "activity_20": 7.461422, "activity_30": 7.438959}, "trend_signal": 1, "fair_value": 7.35723, "relative_strength": -2.76268, "rate_of_change": 0.03597004367270084, "market_dynamics": 1.042701, "expectation": {"probability": 51.9795, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.558604, "high": 7.561277, "low": 7.50141, "close": 7.538292, "volume": 12869}, "trend_line": 7.417822, "activity_lines": {"activity_5": 7.519989, "activity_10": 7.501228, "activity_20": 7.471017, "activity_30": 7.446952}, "trend_signal": 1, "fair_value": 7.359713, "relative_strength": -3.223224, "rate_of_change": 0.0463018598026114, "market_dynamics": 1.183598, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.571968, "high": 7.571968, "low": 7.485019, "close": 7.522613, "volume": 40697}, "trend_line": 7.423152, "activity_lines": {"activity_5": 7.524716, "activity_10": 7.507765, "activity_20": 7.47838, "activity_30": 7.453713}, "trend_signal": 1, "fair_value": 7.362923, "relative_strength": -0.992908, "rate_of_change": 0.07185397546611168, "market_dynamics": 1.181412, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.514595, "high": 7.53366, "low": 7.483237, "close": 7.499273, "volume": 26853}, "trend_line": 7.426396, "activity_lines": {"activity_5": 7.518183, "activity_10": 7.508584, "activity_20": 7.482749, "activity_30": 7.458624}, "trend_signal": 1, "fair_value": 7.365529, "relative_strength": 0.151612, "rate_of_change": 0.043701112411553326, "market_dynamics": 0.879116, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.509606, "high": 7.535086, "low": 7.444574, "close": 7.465954, "volume": 86996}, "trend_line": 7.42896, "activity_lines": {"activity_5": 7.499783, "activity_10": 7.502705, "activity_20": 7.483379, "activity_30": 7.461176}, "trend_signal": 1, "fair_value": 7.367724, "relative_strength": 1.050889, "rate_of_change": 0.03452549527387937, "market_dynamics": 0.544481, "expectation": {"probability": 50.9936, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.464886, "high": 7.509429, "low": 7.447247, "close": 7.475754, "volume": 30691}, "trend_line": 7.433674, "activity_lines": {"activity_5": 7.488262, "activity_10": 7.498733, "activity_20": 7.484535, "activity_30": 7.464195}, "trend_signal": 1, "fair_value": 7.369946, "relative_strength": 1.74542, "rate_of_change": 0.06345437315586415, "market_dynamics": 0.141443, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.47718, "high": 7.496779, "low": 7.418027, "close": 7.418739, "volume": 27489}, "trend_line": 7.437383, "activity_lines": {"activity_5": 7.461049, "activity_10": 7.484132, "activity_20": 7.479849, "activity_30": 7.463232}, "trend_signal": 1, "fair_value": 7.371586, "relative_strength": 3.814751, "rate_of_change": 0.049894574338338486, "market_dynamics": -0.417744, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.400744, "high": 7.498383, "low": 7.400744, "close": 7.432814, "volume": 91576}, "trend_line": 7.438733, "activity_lines": {"activity_5": 7.446498, "activity_10": 7.473289, "activity_20": 7.476438, "activity_30": 7.462937}, "trend_signal": 1, "fair_value": 7.373976, "relative_strength": 4.91878, "rate_of_change": 0.0181515460478559, "market_dynamics": -0.759055, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.465241, "high": 7.564841, "low": 7.460075, "close": 7.558961, "volume": 35114}, "trend_line": 7.445859, "activity_lines": {"activity_5": 7.479983, "activity_10": 7.486065, "activity_20": 7.485038, "activity_30": 7.470694}, "trend_signal": 1, "fair_value": 7.376226, "relative_strength": 3.303745, "rate_of_change": 0.09579588351940474, "market_dynamics": -0.747216, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.568403, "high": 7.591031, "low": 7.523505, "close": 7.53081, "volume": 58051}, "trend_line": 7.45144, "activity_lines": {"activity_5": 7.500105, "activity_10": 7.492431, "activity_20": 7.490542, "activity_30": 7.476174}, "trend_signal": 1, "fair_value": 7.378117, "relative_strength": 2.672256, "rate_of_change": 0.07495441425898987, "market_dynamics": -0.615388, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.543639, "high": 7.613838, "low": 7.543639, "close": 7.59121, "volume": 31925}, "trend_line": 7.459509, "activity_lines": {"activity_5": 7.536036, "activity_10": 7.509584, "activity_20": 7.501279, "activity_30": 7.485192}, "trend_signal": 1, "fair_value": 7.38014, "relative_strength": -0.871146, "rate_of_change": 0.10828779403712413, "market_dynamics": -0.171439, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.583192, "high": 7.588182, "low": 7.533483, "close": 7.580341, "volume": 32574}, "trend_line": 7.466087, "activity_lines": {"activity_5": 7.560647, "activity_10": 7.523566, "activity_20": 7.510135, "activity_30": 7.492987}, "trend_signal": 1, "fair_value": 7.381951, "relative_strength": -1.588069, "rate_of_change": 0.08818274768487035, "market_dynamics": 0.156461, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.580875, "high": 7.661409, "low": 7.56876, "close": 7.651966, "volume": 81623}, "trend_line": 7.475792, "activity_lines": {"activity_5": 7.59836, "activity_10": 7.549806, "activity_20": 7.524879, "activity_30": 7.50498}, "trend_signal": 1, "fair_value": 7.383745, "relative_strength": -2.754343, "rate_of_change": 0.12998777003268644, "market_dynamics": 0.5231, "expectation": {"probability": 47.6291, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.651966, "high": 7.6566, "low": 7.628804, "close": 7.650364, "volume": 71840}, "trend_line": 7.484789, "activity_lines": {"activity_5": 7.620929, "activity_10": 7.573402, "activity_20": 7.538469, "activity_30": 7.516242}, "trend_signal": 1, "fair_value": 7.385865, "relative_strength": -4.682306, "rate_of_change": 0.12034845271243397, "market_dynamics": 0.840283, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.67994, "high": 7.744082, "low": 7.606711, "close": 7.710408, "volume": 105669}, "trend_line": 7.495794, "activity_lines": {"activity_5": 7.657419, "activity_10": 7.605169, "activity_20": 7.556889, "activity_30": 7.530798}, "trend_signal": 1, "fair_value": 7.38811, "relative_strength": -3.656564, "rate_of_change": 0.14703153288623008, "market_dynamics": 1.161965, "expectation": {"probability": 47.6291, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.710051, "high": 7.771521, "low": 7.691878, "close": 7.751209, "volume": 31017}, "trend_line": 7.507849, "activity_lines": {"activity_5": 7.695536, "activity_10": 7.639909, "activity_20": 7.578065, "activity_30": 7.547277}, "trend_signal": 1, "fair_value": 7.390708, "relative_strength": -2.656064, "rate_of_change": 0.16082352316512633, "market_dynamics": 1.359727, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.801809, "high": 7.812678, "low": 7.715218, "close": 7.754416, "volume": 44040}, "trend_line": 7.519507, "activity_lines": {"activity_5": 7.724056, "activity_10": 7.670225, "activity_20": 7.598165, "activity_30": 7.563184}, "trend_signal": 1, "fair_value": 7.393173, "relative_strength": -2.651663, "rate_of_change": 0.15527749692354928, "market_dynamics": 1.312171, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.812321, "high": 7.812321, "low": 7.710407, "close": 7.732144, "volume": 35413}, "trend_line": 7.529498, "activity_lines": {"activity_5": 7.733546, "activity_10": 7.690387, "activity_20": 7.614859, "activity_30": 7.576903}, "trend_signal": 1, "fair_value": 7.395479, "relative_strength": -1.858335, "rate_of_change": 0.1328677531652049, "market_dynamics": 1.234794, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.737312, "high": 7.779004, "low": 7.72377, "close": 7.767244, "volume": 17263}, "trend_line": 7.539352, "activity_lines": {"activity_5": 7.749391, "activity_10": 7.711489, "activity_20": 7.633651, "activity_30": 7.592241}, "trend_signal": 1, "fair_value": 7.397934, "relative_strength": -1.95908, "rate_of_change": 0.13087193860732557, "market_dynamics": 1.090232, "expectation": {"probability": 47.6291, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.767244, "high": 7.78417, "low": 7.720207, "close": 7.734817, "volume": 98721}, "trend_line": 7.549783, "activity_lines": {"activity_5": 7.746636, "activity_10": 7.722909, "activity_20": 7.648023, "activity_30": 7.604852}, "trend_signal": 1, "fair_value": 7.400341, "relative_strength": -1.388265, "rate_of_change": 0.13835406544222414, "market_dynamics": 1.13626, "expectation": {"probability": 51.5786, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.748893, "high": 7.844037, "low": 7.726621, "close": 7.786843, "volume": 117431}, "trend_line": 7.562228, "activity_lines": {"activity_5": 7.759595, "activity_10": 7.740078, "activity_20": 7.666328, "activity_30": 7.620146}, "trend_signal": 1, "fair_value": 7.403135, "relative_strength": -2.989606, "rate_of_change": 0.1648391748478133, "market_dynamics": 1.243206, "expectation": {"probability": 48.4572, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.820161, "high": 7.820161, "low": 7.745507, "close": 7.758336, "volume": 58988}, "trend_line": 7.574693, "activity_lines": {"activity_5": 7.760676, "activity_10": 7.748507, "activity_20": 7.680674, "activity_30": 7.632798}, "trend_signal": 1, "fair_value": 7.405416, "relative_strength": -3.002638, "rate_of_change": 0.1648323747974767, "market_dynamics": 1.30273, "expectation": {"probability": 51.5786, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.791119, "high": 7.791119, "low": 7.728759, "close": 7.757624, "volume": 87254}, "trend_line": 7.58523, "activity_lines": {"activity_5": 7.761258, "activity_10": 7.753571, "activity_20": 7.693904, "activity_30": 7.6446}, "trend_signal": 1, "fair_value": 7.407739, "relative_strength": -2.948238, "rate_of_change": 0.13910794800528867, "market_dynamics": 1.28374, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.794861, "high": 7.794861, "low": 7.740519, "close": 7.763325, "volume": 37142}, "trend_line": 7.595206, "activity_lines": {"activity_5": 7.762042, "activity_10": 7.75775, "activity_20": 7.706557, "activity_30": 7.65609}, "trend_signal": 1, "fair_value": 7.40983, "relative_strength": -3.855664, "rate_of_change": 0.13151875421048517, "market_dynamics": 1.122149, "expectation": {"probability": 47.6291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.739271, "high": 7.819261, "low": 7.732144, "close": 7.765552, "volume": 155384}, "trend_line": 7.604963, "activity_lines": {"activity_5": 7.76383, "activity_10": 7.76028, "activity_20": 7.718166, "activity_30": 7.66708}, "trend_signal": 1, "fair_value": 7.412277, "relative_strength": -5.347114, "rate_of_change": 0.1284626118106549, "market_dynamics": 0.934364, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.799882, "high": 7.799882, "low": 7.753369, "close": 7.784747, "volume": 201370}, "trend_line": 7.615745, "activity_lines": {"activity_5": 7.769967, "activity_10": 7.765297, "activity_20": 7.730175, "activity_30": 7.678679}, "trend_signal": 1, "fair_value": 7.414616, "relative_strength": -6.664496, "rate_of_change": 0.14177583769968027, "market_dynamics": 0.87651, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.792684, "high": 7.810403, "low": 7.764075, "close": 7.790468, "volume": 24720}, "trend_line": 7.625937, "activity_lines": {"activity_5": 7.778151, "activity_10": 7.770745, "activity_20": 7.741259, "activity_30": 7.689952}, "trend_signal": 1, "fair_value": 7.416843, "relative_strength": -6.853862, "rate_of_change": 0.13382801026032223, "market_dynamics": 0.604351, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.781055, "high": 7.803389, "low": 7.731404, "close": 7.772011, "volume": 45233}, "trend_line": 7.63599, "activity_lines": {"activity_5": 7.77804, "activity_10": 7.772182, "activity_20": 7.748814, "activity_30": 7.699376}, "trend_signal": 1, "fair_value": 7.419021, "relative_strength": -7.467302, "rate_of_change": 0.13182642342834985, "market_dynamics": 0.329485, "expectation": {"probability": 52.1462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.76149, "high": 7.793606, "low": 7.756876, "close": 7.773856, "volume": 70515}, "trend_line": 7.645523, "activity_lines": {"activity_5": 7.777585, "activity_10": 7.773229, "activity_20": 7.75493, "activity_30": 7.70827}, "trend_signal": 1, "fair_value": 7.421133, "relative_strength": -8.583213, "rate_of_change": 0.12484301315219422, "market_dynamics": -0.014695, "expectation": {"probability": 49.3746, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.772934, "high": 7.798406, "low": 7.743402, "close": 7.772195, "volume": 52550}, "trend_line": 7.653925, "activity_lines": {"activity_5": 7.775874, "activity_10": 7.773854, "activity_20": 7.759864, "activity_30": 7.716443}, "trend_signal": 1, "fair_value": 7.422968, "relative_strength": -9.823324, "rate_of_change": 0.10989437871026277, "market_dynamics": -0.423671, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.812432, "high": 7.812432, "low": 7.743956, "close": 7.777364, "volume": 34761}, "trend_line": 7.662322, "activity_lines": {"activity_5": 7.775444, "activity_10": 7.774739, "activity_20": 7.764141, "activity_30": 7.724407}, "trend_signal": 1, "fair_value": 7.424924, "relative_strength": -8.024088, "rate_of_change": 0.1097084175765969, "market_dynamics": -0.573571, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.780686, "high": 7.811694, "low": 7.7554, "close": 7.775518, "volume": 119570}, "trend_line": 7.670229, "activity_lines": {"activity_5": 7.77489, "activity_10": 7.775461, "activity_20": 7.767356, "activity_30": 7.73171}, "trend_signal": 1, "fair_value": 7.426874, "relative_strength": -6.666812, "rate_of_change": 0.10319326178148518, "market_dynamics": -0.530551, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.769243, "high": 7.78973, "low": 7.741927, "close": 7.761305, "volume": 33886}, "trend_line": 7.678186, "activity_lines": {"activity_5": 7.770596, "activity_10": 7.773286, "activity_20": 7.768288, "activity_30": 7.737586}, "trend_signal": 1, "fair_value": 7.428789, "relative_strength": -5.725691, "rate_of_change": 0.1037387540841377, "market_dynamics": -0.644903, "expectation": {"probability": 52.2253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.7901, "high": 7.804681, "low": 7.748755, "close": 7.782716, "volume": 99726}, "trend_line": 7.687634, "activity_lines": {"activity_5": 7.774152, "activity_10": 7.774937, "activity_20": 7.770739, "activity_30": 7.744329}, "trend_signal": 1, "fair_value": 7.430825, "relative_strength": -7.536212, "rate_of_change": 0.12304989746275878, "market_dynamics": -0.535794, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.741003, "high": 7.793605, "low": 7.741003, "close": 7.782716, "volume": 23364}, "trend_line": 7.698192, "activity_lines": {"activity_5": 7.777117, "activity_10": 7.776236, "activity_20": 7.772559, "activity_30": 7.750464}, "trend_signal": 1, "fair_value": 7.432767, "relative_strength": -6.605652, "rate_of_change": 0.13733744348390706, "market_dynamics": -0.572097, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.836612, "high": 7.836612, "low": 7.768135, "close": 7.805788, "volume": 31230}, "trend_line": 7.709194, "activity_lines": {"activity_5": 7.787072, "activity_10": 7.781417, "activity_20": 7.776232, "activity_30": 7.757405}, "trend_signal": 1, "fair_value": 7.434858, "relative_strength": -9.997733, "rate_of_change": 0.14291667446070974, "market_dynamics": -0.521438, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.822215, "high": 7.822215, "low": 7.774227, "close": 7.802097, "volume": 127463}, "trend_line": 7.721972, "activity_lines": {"activity_5": 7.793901, "activity_10": 7.785545, "activity_20": 7.779293, "activity_30": 7.763399}, "trend_signal": 1, "fair_value": 7.436965, "relative_strength": -9.574405, "rate_of_change": 0.16575014197333673, "market_dynamics": -0.211397, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.786408, "high": 7.820923, "low": 7.786408, "close": 7.815386, "volume": 17889}, "trend_line": 7.734725, "activity_lines": {"activity_5": 7.803389, "activity_10": 7.791878, "activity_20": 7.783394, "activity_30": 7.769426}, "trend_signal": 1, "fair_value": 7.438977, "relative_strength": -9.199423, "rate_of_change": 0.16515211399367952, "market_dynamics": -0.145054, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.818708, "high": 7.882756, "low": 7.801544, "close": 7.812618, "volume": 37196}, "trend_line": 7.74318, "activity_lines": {"activity_5": 7.808348, "activity_10": 7.796919, "activity_20": 7.786834, "activity_30": 7.774451}, "trend_signal": 1, "fair_value": 7.441023, "relative_strength": -8.123096, "rate_of_change": 0.10931222506294222, "market_dynamics": 0.059785, "expectation": {"probability": 52.4251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.820738, "high": 7.871127, "low": 7.805973, "close": 7.852855, "volume": 127968}, "trend_line": 7.753915, "activity_lines": {"activity_5": 7.824726, "activity_10": 7.80857, "activity_20": 7.79389, "activity_30": 7.781527}, "trend_signal": 1, "fair_value": 7.443043, "relative_strength": -7.779976, "rate_of_change": 0.13863813058717975, "market_dynamics": 0.308349, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.888476, "high": 7.888476, "low": 7.781979, "close": 7.823322, "volume": 50699}, "trend_line": 7.761652, "activity_lines": {"activity_5": 7.826584, "activity_10": 7.813386, "activity_20": 7.797572, "activity_30": 7.786005}, "trend_signal": 1, "fair_value": 7.444828, "relative_strength": -5.204939, "rate_of_change": 0.0997818521353363, "market_dynamics": 0.187276, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.822769, "high": 7.858207, "low": 7.786224, "close": 7.830891, "volume": 109652}, "trend_line": 7.770003, "activity_lines": {"activity_5": 7.829795, "activity_10": 7.818742, "activity_20": 7.8018, "activity_30": 7.790472}, "trend_signal": 1, "fair_value": 7.446691, "relative_strength": -5.80787, "rate_of_change": 0.10759307425790565, "market_dynamics": 0.272118, "expectation": {"probability": 48.4572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.831075, "high": 7.894199, "low": 7.817416, "close": 7.83975, "volume": 247557}, "trend_line": 7.776263, "activity_lines": {"activity_5": 7.834041, "activity_10": 7.824702, "activity_20": 7.806527, "activity_30": 7.794972}, "trend_signal": 1, "fair_value": 7.448613, "relative_strength": -5.957979, "rate_of_change": 0.08056624945962253, "market_dynamics": 0.460497, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.855993, "high": 7.892538, "low": 7.817048, "close": 7.866328, "volume": 75940}, "trend_line": 7.783462, "activity_lines": {"activity_5": 7.845521, "activity_10": 7.834068, "activity_20": 7.813394, "activity_30": 7.800783}, "trend_signal": 1, "fair_value": 7.450687, "relative_strength": -6.678524, "rate_of_change": 0.09257660138295162, "market_dynamics": 0.404434, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.874818, "high": 7.928345, "low": 7.858946, "close": 7.891246, "volume": 59558}, "trend_line": 7.78949, "activity_lines": {"activity_5": 7.861726, "activity_10": 7.846445, "activity_20": 7.822144, "activity_30": 7.807736}, "trend_signal": 1, "fair_value": 7.4529, "relative_strength": -7.584457, "rate_of_change": 0.07744625720533742, "market_dynamics": 0.67635, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.903059, "high": 7.944403, "low": 7.867252, "close": 7.901029, "volume": 50017}, "trend_line": 7.794484, "activity_lines": {"activity_5": 7.878634, "activity_10": 7.858627, "activity_20": 7.831227, "activity_30": 7.814932}, "trend_signal": 1, "fair_value": 7.455083, "relative_strength": -4.428324, "rate_of_change": 0.06411202787345441, "market_dynamics": 0.828319, "expectation": {"probability": 49.5442, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.95031, "high": 7.95031, "low": 7.888662, "close": 7.899921, "volume": 45718}, "trend_line": 7.799334, "activity_lines": {"activity_5": 7.889991, "activity_10": 7.868876, "activity_20": 7.839651, "activity_30": 7.821735}, "trend_signal": 1, "fair_value": 7.457502, "relative_strength": -5.617186, "rate_of_change": 0.062223490355490414, "market_dynamics": 0.925994, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.965075, "high": 7.965075, "low": 7.875371, "close": 7.89752, "volume": 29956}, "trend_line": 7.804846, "activity_lines": {"activity_5": 7.895946, "activity_10": 7.876909, "activity_20": 7.847324, "activity_30": 7.828069}, "trend_signal": 1, "fair_value": 7.459801, "relative_strength": -1.519492, "rate_of_change": 0.07067270102806734, "market_dynamics": 0.963935, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.884048, "high": 7.948462, "low": 7.810587, "close": 7.948462, "volume": 21989}, "trend_line": 7.810887, "activity_lines": {"activity_5": 7.91503, "activity_10": 7.892712, "activity_20": 7.859252, "activity_30": 7.837335}, "trend_signal": 1, "fair_value": 7.462404, "relative_strength": -1.127475, "rate_of_change": 0.07740063032633496, "market_dynamics": 1.040634, "expectation": {"probability": 48.7224, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.907119, "high": 7.990916, "low": 7.907119, "close": 7.937387, "volume": 321538}, "trend_line": 7.817639, "activity_lines": {"activity_5": 7.924948, "activity_10": 7.904031, "activity_20": 7.869293, "activity_30": 7.845496}, "trend_signal": 1, "fair_value": 7.464993, "relative_strength": -4.307419, "rate_of_change": 0.08644344745993185, "market_dynamics": 1.193479, "expectation": {"probability": 52.8556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.880724, "high": 7.965075, "low": 7.880724, "close": 7.952926, "volume": 67215}, "trend_line": 7.823175, "activity_lines": {"activity_5": 7.936968, "activity_10": 7.916638, "activity_20": 7.880028, "activity_30": 7.854224}, "trend_signal": 1, "fair_value": 7.467689, "relative_strength": -5.509323, "rate_of_change": 0.07081421897327579, "market_dynamics": 1.256853, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.940302, "high": 7.977043, "low": 7.930504, "close": 7.961029, "volume": 9366}, "trend_line": 7.829932, "activity_lines": {"activity_5": 7.94823, "activity_10": 7.928363, "activity_20": 7.890699, "activity_30": 7.863118}, "trend_signal": 1, "fair_value": 7.470316, "relative_strength": -6.569383, "rate_of_change": 0.08637158187053652, "market_dynamics": 1.325634, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.983638, "high": 7.987218, "low": 7.924098, "close": 7.951796, "volume": 20627}, "trend_line": 7.836404, "activity_lines": {"activity_5": 7.952341, "activity_10": 7.936042, "activity_20": 7.899606, "activity_30": 7.87098}, "trend_signal": 1, "fair_value": 7.472844, "relative_strength": -3.412928, "rate_of_change": 0.08265716739301937, "market_dynamics": 1.268582, "expectation": {"probability": 52.9287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.963854, "high": 8.044309, "low": 7.929939, "close": 8.044309, "volume": 21984}, "trend_line": 7.84577, "activity_lines": {"activity_5": 7.98367, "activity_10": 7.958504, "activity_20": 7.916418, "activity_30": 7.884394}, "trend_signal": 1, "fair_value": 7.47589, "relative_strength": -4.18561, "rate_of_change": 0.11951910595727308, "market_dynamics": 1.214121, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.984015, "high": 8.045439, "low": 7.968753, "close": 7.998523, "volume": 15371}, "trend_line": 7.853536, "activity_lines": {"activity_5": 7.993348, "activity_10": 7.969406, "activity_20": 7.927623, "activity_30": 7.894249}, "trend_signal": 1, "fair_value": 7.478682, "relative_strength": -4.605924, "rate_of_change": 0.09898327378957275, "market_dynamics": 1.13234, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.962912, "high": 8.061078, "low": 7.962912, "close": 8.045063, "volume": 39297}, "trend_line": 7.862213, "activity_lines": {"activity_5": 8.014464, "activity_10": 7.98682, "activity_20": 7.942233, "activity_30": 7.906605}, "trend_signal": 1, "fair_value": 7.482008, "relative_strength": -7.469016, "rate_of_change": 0.11048526421728508, "market_dynamics": 1.152577, "expectation": {"probability": 49.2924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.026598, "high": 8.045628, "low": 8.002669, "close": 8.026031, "volume": 17168}, "trend_line": 7.870065, "activity_lines": {"activity_5": 8.023093, "activity_10": 7.998154, "activity_20": 7.953891, "activity_30": 7.917174}, "trend_signal": 1, "fair_value": 7.485317, "relative_strength": -5.698907, "rate_of_change": 0.099870100186813, "market_dynamics": 1.143425, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.996828, "high": 8.060701, "low": 7.972333, "close": 8.026031, "volume": 85292}, "trend_line": 7.878533, "activity_lines": {"activity_5": 8.027388, "activity_10": 8.007195, "activity_20": 7.964482, "activity_30": 7.927236}, "trend_signal": 1, "fair_value": 7.488687, "relative_strength": -6.615246, "rate_of_change": 0.10759758655106022, "market_dynamics": 1.067858, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.033757, "high": 8.060701, "low": 7.988726, "close": 8.039974, "volume": 22230}, "trend_line": 7.887403, "activity_lines": {"activity_5": 8.031382, "activity_10": 8.016435, "activity_20": 7.975399, "activity_30": 7.937652}, "trend_signal": 1, "fair_value": 7.491997, "relative_strength": -7.431911, "rate_of_change": 0.11258441133647512, "market_dynamics": 1.029539, "expectation": {"probability": 49.2134, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.026031, "high": 8.060701, "low": 8.026031, "close": 8.036772, "volume": 21448}, "trend_line": 7.896222, "activity_lines": {"activity_5": 8.034598, "activity_10": 8.023428, "activity_20": 7.984928, "activity_30": 7.947289}, "trend_signal": 1, "fair_value": 7.495334, "relative_strength": -6.167098, "rate_of_change": 0.11181120072094593, "market_dynamics": 0.888892, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.998899, "high": 8.086514, "low": 7.998899, "close": 8.052976, "volume": 34121}, "trend_line": 7.90541, "activity_lines": {"activity_5": 8.040666, "activity_10": 8.031561, "activity_20": 7.995124, "activity_30": 7.957402}, "trend_signal": 1, "fair_value": 7.498555, "relative_strength": -4.628195, "rate_of_change": 0.11635944379476634, "market_dynamics": 0.849431, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.105168, "high": 8.105168, "low": 8.012278, "close": 8.05957, "volume": 27918}, "trend_line": 7.914878, "activity_lines": {"activity_5": 8.048403, "activity_10": 8.039074, "activity_20": 8.004854, "activity_30": 7.967348}, "trend_signal": 1, "fair_value": 7.501815, "relative_strength": -4.03875, "rate_of_change": 0.11976608423851555, "market_dynamics": 0.737025, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.088776, "high": 8.091602, "low": 8.054483, "close": 8.068237, "volume": 14908}, "trend_line": 7.925109, "activity_lines": {"activity_5": 8.056794, "activity_10": 8.046371, "activity_20": 8.014322, "activity_30": 7.977242}, "trend_signal": 1, "fair_value": 7.505094, "relative_strength": -3.67115, "rate_of_change": 0.1292628894595735, "market_dynamics": 0.594142, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.065788, "high": 8.113269, "low": 8.053352, "close": 8.082933, "volume": 17539}, "trend_line": 7.935116, "activity_lines": {"activity_5": 8.06727, "activity_10": 8.054222, "activity_20": 8.0241, "activity_30": 7.987424}, "trend_signal": 1, "fair_value": 7.508777, "relative_strength": -3.822399, "rate_of_change": 0.1262695566710802, "market_dynamics": 0.549404, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.019625, "high": 8.113834, "low": 8.019625, "close": 8.09047, "volume": 63261}, "trend_line": 7.945375, "activity_lines": {"activity_5": 8.077394, "activity_10": 8.062742, "activity_20": 8.033565, "activity_30": 7.997447}, "trend_signal": 1, "fair_value": 7.512516, "relative_strength": -4.994495, "rate_of_change": 0.12928607470893258, "market_dynamics": 0.547862, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.035264, "high": 8.155853, "low": 8.035264, "close": 8.133996, "volume": 33343}, "trend_line": 7.956315, "activity_lines": {"activity_5": 8.098447, "activity_10": 8.077504, "activity_20": 8.046227, "activity_30": 8.009616}, "trend_signal": 1, "fair_value": 7.516223, "relative_strength": -7.801096, "rate_of_change": 0.13769016566241024, "market_dynamics": 0.642173, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.134184, "high": 8.178086, "low": 8.068426, "close": 8.168287, "volume": 50267}, "trend_line": 7.968521, "activity_lines": {"activity_5": 8.125529, "activity_10": 8.096884, "activity_20": 8.061045, "activity_30": 8.023292}, "trend_signal": 1, "fair_value": 7.520283, "relative_strength": -7.261881, "rate_of_change": 0.15341272938539938, "market_dynamics": 0.936051, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.129474, "high": 8.177332, "low": 8.054671, "close": 8.120429, "volume": 26593}, "trend_line": 7.978689, "activity_lines": {"activity_5": 8.12941, "activity_10": 8.104975, "activity_20": 8.070028, "activity_30": 8.033092}, "trend_signal": 1, "fair_value": 7.523793, "relative_strength": -5.153912, "rate_of_change": 0.1276020983065763, "market_dynamics": 0.905459, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.119487, "high": 8.154721, "low": 8.06918, "close": 8.111384, "volume": 5508}, "trend_line": 7.988648, "activity_lines": {"activity_5": 8.126797, "activity_10": 8.109706, "activity_20": 8.077087, "activity_30": 8.041653}, "trend_signal": 1, "fair_value": 7.52736, "relative_strength": -5.490914, "rate_of_change": 0.12482000489053117, "market_dynamics": 0.726295, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.200507, "high": 8.200507, "low": 8.112517, "close": 8.163955, "volume": 23389}, "trend_line": 7.999018, "activity_lines": {"activity_5": 8.139811, "activity_10": 8.122697, "activity_20": 8.088377, "activity_30": 8.052963}, "trend_signal": 1, "fair_value": 7.531234, "relative_strength": -4.26518, "rate_of_change": 0.12980919925374093, "market_dynamics": 0.664466, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.145866, "high": 8.198246, "low": 8.111573, "close": 8.114776, "volume": 63170}, "trend_line": 8.008733, "activity_lines": {"activity_5": 8.131533, "activity_10": 8.124434, "activity_20": 8.093905, "activity_30": 8.060431}, "trend_signal": 1, "fair_value": 7.534766, "relative_strength": -6.026998, "rate_of_change": 0.12145240828310461, "market_dynamics": 0.30175, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.138895, "high": 8.185433, "low": 8.091036, "close": 8.136444, "volume": 28809}, "trend_line": 8.018918, "activity_lines": {"activity_5": 8.131759, "activity_10": 8.128987, "activity_20": 8.100726, "activity_30": 8.068671}, "trend_signal": 1, "fair_value": 7.538579, "relative_strength": -8.559017, "rate_of_change": 0.1271736740380768, "market_dynamics": 0.169772, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.111763, "high": 8.195984, "low": 8.101966, "close": 8.158867, "volume": 73057}, "trend_line": 8.029556, "activity_lines": {"activity_5": 8.141582, "activity_10": 8.136218, "activity_20": 8.108847, "activity_30": 8.0777}, "trend_signal": 1, "fair_value": 7.542736, "relative_strength": -10.097853, "rate_of_change": 0.13266128921632753, "market_dynamics": 0.273883, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.158113, "high": 8.233669, "low": 8.158113, "close": 8.218595, "volume": 27896}, "trend_line": 8.041298, "activity_lines": {"activity_5": 8.168752, "activity_10": 8.152662, "activity_20": 8.12167, "activity_30": 8.089896}, "trend_signal": 1, "fair_value": 7.547934, "relative_strength": -10.518374, "rate_of_change": 0.14623473576870152, "market_dynamics": 0.292742, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.219349, "high": 8.258163, "low": 8.120805, "close": 8.255336, "volume": 93491}, "trend_line": 8.053434, "activity_lines": {"activity_5": 8.201022, "activity_10": 8.17332, "activity_20": 8.137162, "activity_30": 8.103705}, "trend_signal": 1, "fair_value": 7.553279, "relative_strength": -10.019948, "rate_of_change": 0.15092090853988904, "market_dynamics": 0.69815, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.192406, "high": 8.255525, "low": 8.111197, "close": 8.186751, "volume": 316328}, "trend_line": 8.062958, "activity_lines": {"activity_5": 8.204337, "activity_10": 8.17851, "activity_20": 8.1449, "activity_30": 8.112306}, "trend_signal": 1, "fair_value": 7.558199, "relative_strength": -13.29072, "rate_of_change": 0.11826011115259347, "market_dynamics": 0.896408, "expectation": {"probability": 57.1755, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.183361, "high": 8.23533, "low": 8.151349, "close": 8.194013, "volume": 71161}, "trend_line": 8.072761, "activity_lines": {"activity_5": 8.205276, "activity_10": 8.184061, "activity_20": 8.152654, "activity_30": 8.120761}, "trend_signal": 1, "fair_value": 7.563023, "relative_strength": -12.01903, "rate_of_change": 0.12158069036202078, "market_dynamics": 0.777427, "expectation": {"probability": 54.1836, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.132899, "high": 8.230141, "low": 8.132899, "close": 8.190937, "volume": 51876}, "trend_line": 8.082542, "activity_lines": {"activity_5": 8.20135, "activity_10": 8.188585, "activity_20": 8.159316, "activity_30": 8.128385}, "trend_signal": 1, "fair_value": 7.568874, "relative_strength": -12.777113, "rate_of_change": 0.12116052983607792, "market_dynamics": 0.461395, "expectation": {"probability": 57.1245, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.205928, "high": 8.24686, "low": 8.168837, "close": 8.179791, "volume": 35928}, "trend_line": 8.090253, "activity_lines": {"activity_5": 8.191572, "activity_10": 8.1898, "activity_20": 8.164131, "activity_30": 8.134659}, "trend_signal": 1, "fair_value": 7.574831, "relative_strength": -14.304033, "rate_of_change": 0.09540315410672122, "market_dynamics": -0.165572, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.128672, "high": 8.208234, "low": 8.128672, "close": 8.157307, "volume": 63847}, "trend_line": 8.097584, "activity_lines": {"activity_5": 8.176886, "activity_10": 8.185684, "activity_20": 8.166139, "activity_30": 8.138985}, "trend_signal": 1, "fair_value": 7.580276, "relative_strength": -14.145189, "rate_of_change": 0.09061521314597783, "market_dynamics": -0.61116, "expectation": {"probability": 55.4213, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.118102, "high": 8.20881, "low": 8.118102, "close": 8.182865, "volume": 59998}, "trend_line": 8.105248, "activity_lines": {"activity_5": 8.177254, "activity_10": 8.186335, "activity_20": 8.170006, "activity_30": 8.144487}, "trend_signal": 1, "fair_value": 7.585763, "relative_strength": -13.23756, "rate_of_change": 0.09464551401998567, "market_dynamics": -0.855659, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.187478, "high": 8.207656, "low": 8.133284, "close": 8.182482, "volume": 34227}, "trend_line": 8.11263, "activity_lines": {"activity_5": 8.177754, "activity_10": 8.185679, "activity_20": 8.173219, "activity_30": 8.14947}, "trend_signal": 1, "fair_value": 7.590931, "relative_strength": -11.348385, "rate_of_change": 0.09107679370205302, "market_dynamics": -0.993493, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.126173, "high": 8.207656, "low": 8.029508, "close": 8.071595, "volume": 34328}, "trend_line": 8.116623, "activity_lines": {"activity_5": 8.14206, "activity_10": 8.164025, "activity_20": 8.165286, "activity_30": 8.146823}, "trend_signal": 1, "fair_value": 7.595704, "relative_strength": -4.675521, "rate_of_change": 0.04921955025683713, "market_dynamics": -1.167547, "expectation": {"probability": 55.3775, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.941877, "high": 8.221685, "low": 7.910744, "close": 8.065445, "volume": 26198}, "trend_line": 8.117328, "activity_lines": {"activity_5": 8.112273, "activity_10": 8.142839, "activity_20": 8.156751, "activity_30": 8.143521}, "trend_signal": 0, "fair_value": 7.600599, "relative_strength": -3.325742, "rate_of_change": 0.008685878351131444, "market_dynamics": -1.277024, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.118679, "high": 8.18671, "low": 8.049111, "close": 8.167685, "volume": 21548}, "trend_line": 8.122967, "activity_lines": {"activity_5": 8.124188, "activity_10": 8.143027, "activity_20": 8.158037, "activity_30": 8.14677}, "trend_signal": 1, "fair_value": 7.60627, "relative_strength": -5.708133, "rate_of_change": 0.06946867244983346, "market_dynamics": -1.261913, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.206888, "high": 8.247629, "low": 8.159996, "close": 8.234753, "volume": 67846}, "trend_line": 8.12929, "activity_lines": {"activity_5": 8.157767, "activity_10": 8.157002, "activity_20": 8.165342, "activity_30": 8.153982}, "trend_signal": 1, "fair_value": 7.612902, "relative_strength": -9.114832, "rate_of_change": 0.07784101548116691, "market_dynamics": -1.067081, "expectation": {"probability": 51.9032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.256085, "high": 8.263195, "low": 8.199393, "close": 8.234368, "volume": 100702}, "trend_line": 8.136234, "activity_lines": {"activity_5": 8.187759, "activity_10": 8.170035, "activity_20": 8.172131, "activity_30": 8.160761}, "trend_signal": 1, "fair_value": 7.62004, "relative_strength": -12.12842, "rate_of_change": 0.08541951388129503, "market_dynamics": -0.691697, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.22745, "high": 8.286833, "low": 8.195934, "close": 8.257237, "volume": 102037}, "trend_line": 8.143941, "activity_lines": {"activity_5": 8.221915, "activity_10": 8.186492, "activity_20": 8.180783, "activity_30": 8.168568}, "trend_signal": 1, "fair_value": 7.626703, "relative_strength": -13.166747, "rate_of_change": 0.09472441426832007, "market_dynamics": -0.278316, "expectation": {"probability": 51.8659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.27415, "high": 8.283374, "low": 8.239173, "close": 8.276456, "volume": 49772}, "trend_line": 8.151824, "activity_lines": {"activity_5": 8.250102, "activity_10": 8.205238, "activity_20": 8.190614, "activity_30": 8.177117}, "trend_signal": 1, "fair_value": 7.633742, "relative_strength": -13.663756, "rate_of_change": 0.09679588788769025, "market_dynamics": -0.012666, "expectation": {"probability": 52.2585, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.254548, "high": 8.3245, "low": 8.252819, "close": 8.254354, "volume": 94372}, "trend_line": 8.159076, "activity_lines": {"activity_5": 8.256853, "activity_10": 8.218208, "activity_20": 8.197555, "activity_30": 8.183732}, "trend_signal": 1, "fair_value": 7.640023, "relative_strength": -13.107121, "rate_of_change": 0.08896168513943807, "market_dynamics": 0.222332, "expectation": {"probability": 55.6112, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.259735, "high": 8.317581, "low": 8.259735, "close": 8.317581, "volume": 68089}, "trend_line": 8.167897, "activity_lines": {"activity_5": 8.278902, "activity_10": 8.24091, "activity_20": 8.210086, "activity_30": 8.193958}, "trend_signal": 1, "fair_value": 7.646987, "relative_strength": -13.470337, "rate_of_change": 0.108112732373118, "market_dynamics": 0.477641, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.352942, "high": 8.377732, "low": 8.300861, "close": 8.317581, "volume": 138784}, "trend_line": 8.176497, "activity_lines": {"activity_5": 8.295429, "activity_10": 8.261161, "activity_20": 8.221651, "activity_30": 8.203615}, "trend_signal": 1, "fair_value": 7.654817, "relative_strength": -14.229947, "rate_of_change": 0.10529026014896488, "market_dynamics": 0.77632, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.320463, "high": 8.370046, "low": 8.298748, "close": 8.304897, "volume": 36974}, "trend_line": 8.184386, "activity_lines": {"activity_5": 8.302181, "activity_10": 8.276651, "activity_20": 8.231146, "activity_30": 8.211899}, "trend_signal": 1, "fair_value": 7.663237, "relative_strength": -11.14152, "rate_of_change": 0.09648386099818149, "market_dynamics": 0.882944, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.316813, "high": 8.333916, "low": 8.295289, "close": 8.302015, "volume": 45665}, "trend_line": 8.191688, "activity_lines": {"activity_5": 8.304795, "activity_10": 8.287374, "activity_20": 8.239671, "activity_30": 8.219488}, "trend_signal": 1, "fair_value": 7.67134, "relative_strength": -10.213675, "rate_of_change": 0.08921866588402909, "market_dynamics": 0.853262, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.301247, "high": 8.364473, "low": 8.272612, "close": 8.331611, "volume": 127522}, "trend_line": 8.199726, "activity_lines": {"activity_5": 8.31557, "activity_10": 8.299178, "activity_20": 8.250618, "activity_30": 8.228515}, "trend_signal": 1, "fair_value": 7.68011, "relative_strength": -12.097711, "rate_of_change": 0.09812385432649386, "market_dynamics": 0.90296, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.338529, "high": 8.357362, "low": 8.330842, "close": 8.349098, "volume": 38191}, "trend_line": 8.206897, "activity_lines": {"activity_5": 8.327024, "activity_10": 8.31118, "activity_20": 8.262867, "activity_30": 8.238152}, "trend_signal": 1, "fair_value": 7.688717, "relative_strength": -10.677378, "rate_of_change": 0.08745414176034168, "market_dynamics": 0.744312, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.361206, "high": 8.388493, "low": 8.336799, "close": 8.350251, "volume": 146488}, "trend_line": 8.212962, "activity_lines": {"activity_5": 8.33676, "activity_10": 8.321313, "activity_20": 8.274452, "activity_30": 8.247401}, "trend_signal": 1, "fair_value": 7.697305, "relative_strength": -12.058367, "rate_of_change": 0.07390125646757287, "market_dynamics": 0.94879, "expectation": {"probability": 52.6574, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.37485, "high": 8.37485, "low": 8.344101, "close": 8.361013, "volume": 65212}, "trend_line": 8.220981, "activity_lines": {"activity_5": 8.347907, "activity_10": 8.331296, "activity_20": 8.286319, "activity_30": 8.256952}, "trend_signal": 1, "fair_value": 7.704763, "relative_strength": -11.676034, "rate_of_change": 0.09763834290236442, "market_dynamics": 1.097251, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.35371, "high": 8.37927, "low": 8.348906, "close": 8.368893, "volume": 98757}, "trend_line": 8.229565, "activity_lines": {"activity_5": 8.357938, "activity_10": 8.340824, "activity_20": 8.298126, "activity_30": 8.266495}, "trend_signal": 1, "fair_value": 7.712097, "relative_strength": -10.963671, "rate_of_change": 0.10441576254706143, "market_dynamics": 1.172994, "expectation": {"probability": 53.4441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.382922, "high": 8.405214, "low": 8.364088, "close": 8.364088, "volume": 78006}, "trend_line": 8.236236, "activity_lines": {"activity_5": 8.36191, "activity_10": 8.347798, "activity_20": 8.308575, "activity_30": 8.275174}, "trend_signal": 1, "fair_value": 7.719347, "relative_strength": -7.595484, "rate_of_change": 0.0810613926738626, "market_dynamics": 1.291322, "expectation": {"probability": 56.0437, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.371967, "high": 8.408864, "low": 8.371967, "close": 8.39695, "volume": 302561}, "trend_line": 8.245642, "activity_lines": {"activity_5": 8.374671, "activity_10": 8.358752, "activity_20": 8.321168, "activity_30": 8.285543}, "trend_signal": 1, "fair_value": 7.726458, "relative_strength": -9.607286, "rate_of_change": 0.11420265276517388, "market_dynamics": 1.366949, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.411363, "high": 8.433271, "low": 8.389071, "close": 8.40406, "volume": 21772}, "trend_line": 8.254563, "activity_lines": {"activity_5": 8.386611, "activity_10": 8.369556, "activity_20": 8.33342, "activity_30": 8.295763}, "trend_signal": 1, "fair_value": 7.734464, "relative_strength": -9.862633, "rate_of_change": 0.10819048413694249, "market_dynamics": 1.357963, "expectation": {"probability": 53.9879, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.408865, "high": 8.423707, "low": 8.39391, "close": 8.413121, "volume": 71762}, "trend_line": 8.263038, "activity_lines": {"activity_5": 8.397984, "activity_10": 8.380435, "activity_20": 8.34548, "activity_30": 8.305993}, "trend_signal": 1, "fair_value": 7.742624, "relative_strength": -9.408552, "rate_of_change": 0.10267048661450251, "market_dynamics": 1.31886, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.423315, "high": 8.423315, "low": 8.390774, "close": 8.392146, "volume": 55861}, "trend_line": 8.268823, "activity_lines": {"activity_5": 8.398892, "activity_10": 8.385532, "activity_20": 8.353915, "activity_30": 8.314322}, "trend_signal": 1, "fair_value": 7.750709, "relative_strength": -7.565744, "rate_of_change": 0.0700105699622764, "market_dynamics": 1.221269, "expectation": {"probability": 56.8502, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.399007, "high": 8.443899, "low": 8.36921, "close": 8.409004, "volume": 198706}, "trend_line": 8.273945, "activity_lines": {"activity_5": 8.403869, "activity_10": 8.392056, "activity_20": 8.3624, "activity_30": 8.323366}, "trend_signal": 1, "fair_value": 7.758659, "relative_strength": -5.809479, "rate_of_change": 0.06194351965207227, "market_dynamics": 1.050286, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.401751, "high": 8.437233, "low": 8.401751, "close": 8.433312, "volume": 45046}, "trend_line": 8.282164, "activity_lines": {"activity_5": 8.413954, "activity_10": 8.401593, "activity_20": 8.372052, "activity_30": 8.333648}, "trend_signal": 1, "fair_value": 7.767231, "relative_strength": -5.583768, "rate_of_change": 0.09933592742035899, "market_dynamics": 0.940844, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.438605, "high": 8.458993, "low": 8.424687, "close": 8.449191, "volume": 59286}, "trend_line": 8.29067, "activity_lines": {"activity_5": 8.426909, "activity_10": 8.412485, "activity_20": 8.38227, "activity_30": 8.344424}, "trend_signal": 1, "fair_value": 7.776337, "relative_strength": -4.831763, "rate_of_change": 0.10270262699459426, "market_dynamics": 0.856015, "expectation": {"probability": 54.9506, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.442918, "high": 8.4537, "low": 8.427039, "close": 8.445859, "volume": 151194}, "trend_line": 8.299167, "activity_lines": {"activity_5": 8.435743, "activity_10": 8.420972, "activity_20": 8.391147, "activity_30": 8.354436}, "trend_signal": 1, "fair_value": 7.785605, "relative_strength": -4.991247, "rate_of_change": 0.10248870115443262, "market_dynamics": 0.956409, "expectation": {"probability": 57.394, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.452915, "high": 8.468599, "low": 8.429392, "close": 8.446054, "volume": 143376}, "trend_line": 8.308042, "activity_lines": {"activity_5": 8.44246, "activity_10": 8.427953, "activity_20": 8.399146, "activity_30": 8.363913}, "trend_signal": 1, "fair_value": 7.794921, "relative_strength": -7.131106, "rate_of_change": 0.10693844334015382, "market_dynamics": 0.932281, "expectation": {"probability": 54.8741, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.448995, "high": 8.448995, "low": 8.413709, "close": 8.425471, "volume": 61887}, "trend_line": 8.316981, "activity_lines": {"activity_5": 8.438723, "activity_10": 8.429788, "activity_20": 8.404376, "activity_30": 8.371489}, "trend_signal": 1, "fair_value": 7.804254, "relative_strength": -6.511077, "rate_of_change": 0.10759454514071796, "market_dynamics": 0.691126, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.374699, "high": 8.478204, "low": 8.374699, "close": 8.429587, "volume": 107687}, "trend_line": 8.325205, "activity_lines": {"activity_5": 8.435259, "activity_10": 8.431255, "activity_20": 8.409183, "activity_30": 8.378754}, "trend_signal": 1, "fair_value": 7.813488, "relative_strength": -4.581486, "rate_of_change": 0.0988820342381476, "market_dynamics": 0.39642, "expectation": {"probability": 54.7443, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.494279, "high": 8.494279, "low": 8.404692, "close": 8.404692, "volume": 49458}, "trend_line": 8.332612, "activity_lines": {"activity_5": 8.423746, "activity_10": 8.427602, "activity_20": 8.411086, "activity_30": 8.383882}, "trend_signal": 1, "fair_value": 7.821952, "relative_strength": -6.145906, "rate_of_change": 0.08897078210084713, "market_dynamics": -0.159094, "expectation": {"probability": 56.8357, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.444291, "high": 8.486045, "low": 8.444291, "close": 8.46311, "volume": 45917}, "trend_line": 8.345663, "activity_lines": {"activity_5": 8.434672, "activity_10": 8.43456, "activity_20": 8.418138, "activity_30": 8.392301}, "trend_signal": 1, "fair_value": 7.830551, "relative_strength": -4.058245, "rate_of_change": 0.15662555750826768, "market_dynamics": -0.462547, "expectation": {"probability": 54.1167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.458797, "high": 8.48036, "low": 8.444879, "close": 8.4537, "volume": 55904}, "trend_line": 8.358605, "activity_lines": {"activity_5": 8.441311, "activity_10": 8.438898, "activity_20": 8.42354, "activity_30": 8.399271}, "trend_signal": 1, "fair_value": 7.838371, "relative_strength": -2.275768, "rate_of_change": 0.15507455788714058, "market_dynamics": -0.522821, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.47095, "high": 8.492318, "low": 8.457228, "close": 8.459972, "volume": 66138}, "trend_line": 8.368348, "activity_lines": {"activity_5": 8.449531, "activity_10": 8.443257, "activity_20": 8.428818, "activity_30": 8.405811}, "trend_signal": 1, "fair_value": 7.846499, "relative_strength": -3.125732, "rate_of_change": 0.11656251252450023, "market_dynamics": -0.589324, "expectation": {"probability": 54.2887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.460953, "high": 8.491534, "low": 8.443114, "close": 8.461345, "volume": 42031}, "trend_line": 8.375901, "activity_lines": {"activity_5": 8.455908, "activity_10": 8.446938, "activity_20": 8.433614, "activity_30": 8.411811}, "trend_signal": 1, "fair_value": 7.854139, "relative_strength": 0.456493, "rate_of_change": 0.09025676274458802, "market_dynamics": -0.479208, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.469971, "high": 8.523487, "low": 8.469971, "close": 8.514274, "volume": 46642}, "trend_line": 8.385231, "activity_lines": {"activity_5": 8.477812, "activity_10": 8.459734, "activity_20": 8.442917, "activity_30": 8.420738}, "trend_signal": 1, "fair_value": 7.86206, "relative_strength": -1.789149, "rate_of_change": 0.11139100139792131, "market_dynamics": -0.362022, "expectation": {"probability": 54.8024, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.505453, "high": 8.537994, "low": 8.48683, "close": 8.507021, "volume": 187407}, "trend_line": 8.393557, "activity_lines": {"activity_5": 8.489992, "activity_10": 8.470028, "activity_20": 8.450749, "activity_30": 8.428596}, "trend_signal": 1, "fair_value": 7.86994, "relative_strength": -2.422176, "rate_of_change": 0.09929362709268567, "market_dynamics": -0.038845, "expectation": {"probability": 57.6664, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.503688, "high": 8.513294, "low": 8.491339, "close": 8.503296, "volume": 131103}, "trend_line": 8.401118, "activity_lines": {"activity_5": 8.498003, "activity_10": 8.478532, "activity_20": 8.45753, "activity_30": 8.435676}, "trend_signal": 1, "fair_value": 7.878093, "relative_strength": -2.85262, "rate_of_change": 0.09008099903295846, "market_dynamics": 0.19755, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.50016, "high": 8.541914, "low": 8.47938, "close": 8.520547, "volume": 225414}, "trend_line": 8.409991, "activity_lines": {"activity_5": 8.508458, "activity_10": 8.489132, "activity_20": 8.465314, "activity_30": 8.443381}, "trend_signal": 1, "fair_value": 7.886042, "relative_strength": -2.76653, "rate_of_change": 0.10561689527512248, "market_dynamics": 0.571135, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.522507, "high": 8.537406, "low": 8.507805, "close": 8.521527, "volume": 22542}, "trend_line": 8.41679, "activity_lines": {"activity_5": 8.515202, "activity_10": 8.498181, "activity_20": 8.472447, "activity_30": 8.450577}, "trend_signal": 1, "fair_value": 7.894161, "relative_strength": -2.672345, "rate_of_change": 0.0808443195718151, "market_dynamics": 0.571269, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.569947, "high": 8.569947, "low": 8.508981, "close": 8.536819, "volume": 136106}, "trend_line": 8.424097, "activity_lines": {"activity_5": 8.52303, "activity_10": 8.50834, "activity_20": 8.480442, "activity_30": 8.45832}, "trend_signal": 1, "fair_value": 7.901658, "relative_strength": -2.966613, "rate_of_change": 0.08681456944986228, "market_dynamics": 0.598708, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.527996, "high": 8.561125, "low": 8.527996, "close": 8.555833, "volume": 61893}, "trend_line": 8.432462, "activity_lines": {"activity_5": 8.535694, "activity_10": 8.519553, "activity_20": 8.489617, "activity_30": 8.466819}, "trend_signal": 1, "fair_value": 7.908979, "relative_strength": -5.212138, "rate_of_change": 0.09929847673880668, "market_dynamics": 0.711451, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.548776, "high": 8.580336, "low": 8.527604, "close": 8.544462, "volume": 113214}, "trend_line": 8.440544, "activity_lines": {"activity_5": 8.541313, "activity_10": 8.527013, "activity_20": 8.497029, "activity_30": 8.474045}, "trend_signal": 1, "fair_value": 7.916343, "relative_strength": -5.208299, "rate_of_change": 0.09584389470121446, "market_dynamics": 0.759241, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.544658, "high": 8.567398, "low": 8.519371, "close": 8.552696, "volume": 88622}, "trend_line": 8.447913, "activity_lines": {"activity_5": 8.546933, "activity_10": 8.534319, "activity_20": 8.504499, "activity_30": 8.481281}, "trend_signal": 1, "fair_value": 7.923791, "relative_strength": -3.408974, "rate_of_change": 0.08730479931152098, "market_dynamics": 0.950018, "expectation": {"probability": 56.2605, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.527996, "high": 8.596999, "low": 8.520351, "close": 8.534074, "volume": 392665}, "trend_line": 8.454079, "activity_lines": {"activity_5": 8.544202, "activity_10": 8.536554, "activity_20": 8.509512, "activity_30": 8.48684}, "trend_signal": 1, "fair_value": 7.9306, "relative_strength": -2.036797, "rate_of_change": 0.0729884410504741, "market_dynamics": 0.985303, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.532113, "high": 8.601312, "low": 8.532113, "close": 8.553677, "volume": 144306}, "trend_line": 8.46086, "activity_lines": {"activity_5": 8.547168, "activity_10": 8.541031, "activity_20": 8.515912, "activity_30": 8.493265}, "trend_signal": 1, "fair_value": 7.937704, "relative_strength": -2.363166, "rate_of_change": 0.0802098016827161, "market_dynamics": 0.91588, "expectation": {"probability": 56.2605, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.542895, "high": 8.610918, "low": 8.542895, "close": 8.563478, "volume": 291107}, "trend_line": 8.467609, "activity_lines": {"activity_5": 8.552278, "activity_10": 8.546573, "activity_20": 8.522748, "activity_30": 8.499886}, "trend_signal": 1, "fair_value": 7.944935, "relative_strength": -2.905129, "rate_of_change": 0.0797673049784446, "market_dynamics": 0.948788, "expectation": {"probability": 56.8854, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.571908, "high": 8.5836, "low": 8.5434, "close": 8.5524, "volume": 122355}, "trend_line": 8.473726, "activity_lines": {"activity_5": 8.553186, "activity_10": 8.549075, "activity_20": 8.527969, "activity_30": 8.505356}, "trend_signal": 1, "fair_value": 7.952562, "relative_strength": -4.206851, "rate_of_change": 0.07223999124191618, "market_dynamics": 0.727105, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.552, "high": 8.5802, "low": 8.5456, "close": 8.5494, "volume": 77023}, "trend_line": 8.479903, "activity_lines": {"activity_5": 8.552564, "activity_10": 8.550138, "activity_20": 8.532398, "activity_30": 8.510239}, "trend_signal": 1, "fair_value": 7.959917, "relative_strength": -4.198988, "rate_of_change": 0.07289591379283432, "market_dynamics": 0.305227, "expectation": {"probability": 59.0819, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.5468, "high": 8.5944, "low": 8.4724, "close": 8.501, "volume": 115443}, "trend_line": 8.483371, "activity_lines": {"activity_5": 8.536029, "activity_10": 8.541877, "activity_20": 8.531627, "activity_30": 8.5116}, "trend_signal": 1, "fair_value": 7.967045, "relative_strength": 2.06885, "rate_of_change": 0.0408966942192594, "market_dynamics": -0.240536, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.486, "high": 8.5544, "low": 8.4726, "close": 8.4882, "volume": 174660}, "trend_line": 8.486176, "activity_lines": {"activity_5": 8.517432, "activity_10": 8.531662, "activity_20": 8.529297, "activity_30": 8.511911}, "trend_signal": 1, "fair_value": 7.974442, "relative_strength": 2.500059, "rate_of_change": 0.033064686196093394, "market_dynamics": -0.883117, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.4934, "high": 8.5142, "low": 8.455, "close": 8.455, "volume": 102677}, "trend_line": 8.487572, "activity_lines": {"activity_5": 8.492133, "activity_10": 8.516294, "activity_20": 8.523407, "activity_30": 8.5099}, "trend_signal": 1, "fair_value": 7.981798, "relative_strength": 6.849018, "rate_of_change": 0.016450283378517377, "market_dynamics": -1.280464, "expectation": {"probability": 61.0284, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.4618, "high": 8.5582, "low": 8.4096, "close": 8.455, "volume": 157005}, "trend_line": 8.489667, "activity_lines": {"activity_5": 8.474067, "activity_10": 8.50276, "activity_20": 8.517556, "activity_30": 8.507799}, "trend_signal": 0, "fair_value": 7.98861, "relative_strength": 7.143117, "rate_of_change": 0.024683148490529733, "market_dynamics": -1.47274, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.4426, "high": 8.5358, "low": 8.4274, "close": 8.5106, "volume": 98669}, "trend_line": 8.493053, "activity_lines": {"activity_5": 8.481027, "activity_10": 8.500961, "activity_20": 8.516994, "activity_30": 8.509149}, "trend_signal": 0, "fair_value": 7.99608, "relative_strength": 3.944089, "rate_of_change": 0.039883778715926084, "market_dynamics": -1.355931, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.514, "high": 8.6258, "low": 8.4924, "close": 8.544, "volume": 212986}, "trend_line": 8.496743, "activity_lines": {"activity_5": 8.501707, "activity_10": 8.506001, "activity_20": 8.519372, "activity_30": 8.512436}, "trend_signal": 1, "fair_value": 8.003648, "relative_strength": 1.769033, "rate_of_change": 0.04344727390728207, "market_dynamics": -1.105222, "expectation": {"probability": 55.3124, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.5246, "high": 8.5812, "low": 8.509, "close": 8.5364, "volume": 258270}, "trend_line": 8.49965, "activity_lines": {"activity_5": 8.516987, "activity_10": 8.509478, "activity_20": 8.520632, "activity_30": 8.514994}, "trend_signal": 1, "fair_value": 8.011259, "relative_strength": -1.807042, "rate_of_change": 0.034213109658611976, "market_dynamics": -0.803978, "expectation": {"probability": 58.1376, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.5474, "high": 8.5654, "low": 8.5058, "close": 8.5428, "volume": 186019}, "trend_line": 8.502881, "activity_lines": {"activity_5": 8.531187, "activity_10": 8.514433, "activity_20": 8.522397, "activity_30": 8.517778}, "trend_signal": 1, "fair_value": 8.018694, "relative_strength": 0.690229, "rate_of_change": 0.03801332996064002, "market_dynamics": -0.553158, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.559, "high": 8.5594, "low": 8.516, "close": 8.5518, "volume": 65454}, "trend_line": 8.506406, "activity_lines": {"activity_5": 8.542533, "activity_10": 8.5214, "activity_20": 8.524848, "activity_30": 8.520934}, "trend_signal": 1, "fair_value": 8.026328, "relative_strength": 0.143703, "rate_of_change": 0.04145653690789955, "market_dynamics": -0.412609, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.6022, "high": 8.6022, "low": 8.4982, "close": 8.5634, "volume": 75495}, "trend_line": 8.511004, "activity_lines": {"activity_5": 8.551293, "activity_10": 8.530487, "activity_20": 8.528173, "activity_30": 8.524611}, "trend_signal": 1, "fair_value": 8.033911, "relative_strength": 0.086454, "rate_of_change": 0.05405338047583971, "market_dynamics": -0.365755, "expectation": {"probability": 56.173, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.5804, "high": 8.5812, "low": 8.5248, "close": 8.5636, "volume": 60181}, "trend_line": 8.515471, "activity_lines": {"activity_5": 8.5566, "activity_10": 8.539356, "activity_20": 8.531313, "activity_30": 8.528005}, "trend_signal": 1, "fair_value": 8.041497, "relative_strength": 1.658621, "rate_of_change": 0.05248499471977688, "market_dynamics": -0.327036, "expectation": {"probability": 56.972, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.5704, "high": 8.5922, "low": 8.5418, "close": 8.5746, "volume": 46337}, "trend_line": 8.521134, "activity_lines": {"activity_5": 8.564267, "activity_10": 8.549087, "activity_20": 8.535301, "activity_30": 8.53182}, "trend_signal": 1, "fair_value": 8.049093, "relative_strength": -2.021258, "rate_of_change": 0.06650248706149307, "market_dynamics": -0.233158, "expectation": {"probability": 57.3013, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5694, "high": 8.632, "low": 8.5518, "close": 8.6, "volume": 45409}, "trend_line": 8.525697, "activity_lines": {"activity_5": 8.577853, "activity_10": 8.561865, "activity_20": 8.541527, "activity_30": 8.536908}, "trend_signal": 1, "fair_value": 8.056755, "relative_strength": -2.555553, "rate_of_change": 0.053549210703636475, "market_dynamics": -0.010742, "expectation": {"probability": 57.2448, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11af850b-50a0-44a5-8418-48e1570d19af/", "share_image": "https://sharemaestro.com/terminal/11af850b-50a0-44a5-8418-48e1570d19af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}