{"ticker": {"uuid": "11b0bf7f-94cb-48e4-9f8b-17e5c6edab8e", "symbol": "WTIB", "name": "USCF OIL PLUS BITCOIN STRATEGY FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTIB rose 11.45%, moving from 25.22 to 28.11. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 65.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.11"}, {"label": "12-Week Change", "value": "11.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.085, "high": 31.085, "low": 28.02, "close": 28.11, "volume": 8387}, "trend_line": null, "activity_lines": {"activity_5": 31.31056, "activity_10": 30.627229, "activity_20": 27.429244, "activity_30": null}, "trend_signal": 0, "fair_value": 23.628496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0767, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 18.06, "high": 18.48, "low": 17.47, "close": 18.3224, "volume": 9358}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.888, "high": 19.01, "low": 18.3, "close": 18.4191, "volume": 3139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.37075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.71, "high": 18.91, "low": 18.44, "close": 18.736, "volume": 36734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.793, "high": 20.1564, "low": 18.775, "close": 19.4193, "volume": 5966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.7242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.01, "high": 22.16, "low": 19.89, "close": 20.6983, "volume": 7627}, "trend_line": null, "activity_lines": {"activity_5": 19.502487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.11902, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.281, "close": 20.0195, "volume": 2984}, "trend_line": null, "activity_lines": {"activity_5": 19.802647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.59, "high": 21.23, "low": 19.5, "close": 20.1922, "volume": 12612}, "trend_line": null, "activity_lines": {"activity_5": 20.047233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.400971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.17, "high": 18.17, "low": 14.7037, "close": 16.28, "volume": 13683}, "trend_line": null, "activity_lines": {"activity_5": 18.869547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.01085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.59, "high": 16.63, "low": 14.951, "close": 15.6329, "volume": 5902}, "trend_line": null, "activity_lines": {"activity_5": 17.639893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.635522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.39, "high": 16.409, "low": 15.32, "close": 16.3794, "volume": 3688}, "trend_line": null, "activity_lines": {"activity_5": 16.9115, "activity_10": 17.976905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.40991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.58, "high": 16.53, "low": 15.49, "close": 16.0409, "volume": 7600}, "trend_line": null, "activity_lines": {"activity_5": 16.3582, "activity_10": 17.546176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.194545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.26, "high": 22.069, "low": 17.26, "close": 21.8673, "volume": 22738}, "trend_line": null, "activity_lines": {"activity_5": 18.012273, "activity_10": 18.216275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.500608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.32, "high": 25.42, "low": 20.3, "close": 25.2218, "volume": 45061}, "trend_line": null, "activity_lines": {"activity_5": 20.67284, "activity_10": 19.433587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.017623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.19, "high": 26.35, "low": 24.25, "close": 25.3265, "volume": 12638}, "trend_line": null, "activity_lines": {"activity_5": 22.772187, "activity_10": 20.552013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.468257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.055, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.72, "high": 24.3717, "low": 23.1409, "close": 24.3717, "volume": 3464}, "trend_line": null, "activity_lines": {"activity_5": 23.907027, "activity_10": 21.389435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.795153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.1183, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.21, "high": 26.7593, "low": 25.07, "close": 26.6998, "volume": 7328}, "trend_line": null, "activity_lines": {"activity_5": 25.28508, "activity_10": 22.583358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.226694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4961, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.77, "high": 28.26, "low": 25.21, "close": 26.8631, "volume": 40239}, "trend_line": null, "activity_lines": {"activity_5": 26.006973, "activity_10": 23.685513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.617071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7831, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.49, "high": 27.9527, "low": 25.49, "close": 26.4899, "volume": 12318}, "trend_line": null, "activity_lines": {"activity_5": 26.271413, "activity_10": 24.598524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.943339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.8337, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.42, "high": 31.01, "low": 27.38, "close": 30.2397, "volume": 12931}, "trend_line": null, "activity_lines": {"activity_5": 27.701247, "activity_10": 26.007682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.432621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7317, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.8, "high": 33.54, "low": 30.4905, "close": 33.135, "volume": 8337}, "trend_line": null, "activity_lines": {"activity_5": 29.768633, "activity_10": 27.67768, "activity_20": 24.159806, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01774, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6064, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.57, "high": 35.88, "low": 30.55, "close": 31.8465, "volume": 21116}, "trend_line": null, "activity_lines": {"activity_5": 30.8223, "activity_10": 28.808758, "activity_20": 25.095878, "activity_30": null}, "trend_signal": 0, "fair_value": 22.485776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.9, "high": 34.879, "low": 33.56, "close": 34.81, "volume": 3045}, "trend_line": null, "activity_lines": {"activity_5": 32.520687, "activity_10": 30.19128, "activity_20": 26.249788, "activity_30": null}, "trend_signal": 0, "fair_value": 23.045968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8938, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.9391, "high": 34.97, "low": 31.96, "close": 31.9626, "volume": 7710}, "trend_line": null, "activity_lines": {"activity_5": 32.740147, "activity_10": 30.820771, "activity_20": 27.054465, "activity_30": null}, "trend_signal": 0, "fair_value": 23.433648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.085, "high": 31.085, "low": 28.02, "close": 28.11, "volume": 8387}, "trend_line": null, "activity_lines": {"activity_5": 31.31056, "activity_10": 30.627229, "activity_20": 27.429244, "activity_30": null}, "trend_signal": 0, "fair_value": 23.628496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0767, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11b0bf7f-94cb-48e4-9f8b-17e5c6edab8e/", "share_image": "https://sharemaestro.com/terminal/11b0bf7f-94cb-48e4-9f8b-17e5c6edab8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}