{"ticker": {"uuid": "11b26731-5f22-4014-a39d-c4a747cd0443", "symbol": "GDMN", "name": "WISDOMTREE EFFICIENT GOLD PLUS GOLD MINERS STRATEGY FUND", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDMN fell 13.99%, moving from 110.57 to 95.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.32 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 49.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.10"}, {"label": "12-Week Change", "value": "-13.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.32"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.67, "high": 96.82, "low": 87.565, "close": 95.1, "volume": 153494}, "trend_line": 102.165507, "activity_lines": {"activity_5": 94.630647, "activity_10": 98.215967, "activity_20": 103.46797, "activity_30": 104.479055}, "trend_signal": 0, "fair_value": 46.365636, "relative_strength": -0.316171, "rate_of_change": 0.6777883019287496, "market_dynamics": -1.226706, "expectation": {"probability": 49.5213, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.548332, "high": 21.787832, "low": 20.603171, "close": 21.3085, "volume": 5083}, "trend_line": 20.885623, "activity_lines": {"activity_5": 21.44116, "activity_10": 22.244909, "activity_20": 22.033734, "activity_30": 21.62386}, "trend_signal": 1, "fair_value": 20.55674, "relative_strength": 3.068593, "rate_of_change": 0.5155618329853088, "market_dynamics": -0.130842, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.14173, "high": 21.489591, "low": 20.74408, "close": 21.3075, "volume": 2893}, "trend_line": 21.016857, "activity_lines": {"activity_5": 21.292367, "activity_10": 21.969851, "activity_20": 22.012406, "activity_30": 21.651078}, "trend_signal": 1, "fair_value": 20.566365, "relative_strength": 0.796656, "rate_of_change": 0.6283461115811712, "market_dynamics": -0.449126, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.363089, "high": 22.102726, "low": 19.807953, "close": 20.0482, "volume": 9000}, "trend_line": 21.083883, "activity_lines": {"activity_5": 20.856347, "activity_10": 21.516324, "activity_20": 21.876017, "activity_30": 21.588584}, "trend_signal": 0, "fair_value": 20.559806, "relative_strength": -3.568241, "rate_of_change": 0.31891543059934446, "market_dynamics": -0.684041, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.965282, "high": 20.164106, "low": 19.568379, "close": 20.1144, "volume": 2492}, "trend_line": 21.112503, "activity_lines": {"activity_5": 20.57788, "activity_10": 21.154191, "activity_20": 21.747522, "activity_30": 21.526037}, "trend_signal": 0, "fair_value": 20.554239, "relative_strength": -5.26178, "rate_of_change": 0.1357434965845717, "market_dynamics": -0.946941, "expectation": {"probability": 65.0696, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.478857, "high": 20.478857, "low": 19.320372, "close": 19.7582, "volume": 6640}, "trend_line": 21.144727, "activity_lines": {"activity_5": 20.221113, "activity_10": 20.782876, "activity_20": 21.58461, "activity_30": 21.438662}, "trend_signal": 0, "fair_value": 20.544411, "relative_strength": -5.898309, "rate_of_change": 0.1526299368672647, "market_dynamics": -1.122829, "expectation": {"probability": 55.8571, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.089577, "high": 21.812724, "low": 20.07334, "close": 21.5772, "volume": 2939}, "trend_line": 21.25147, "activity_lines": {"activity_5": 20.577727, "activity_10": 20.805651, "activity_20": 21.591194, "activity_30": 21.466564}, "trend_signal": 0, "fair_value": 20.557006, "relative_strength": 0.109088, "rate_of_change": 0.5048208945899447, "market_dynamics": -1.236346, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.415067, "high": 22.127356, "low": 21.042271, "close": 21.2121, "volume": 4147}, "trend_line": 21.328653, "activity_lines": {"activity_5": 20.794727, "activity_10": 20.81558, "activity_20": 21.544827, "activity_30": 21.464024}, "trend_signal": 0, "fair_value": 20.564899, "relative_strength": -2.400272, "rate_of_change": 0.3631889935143216, "market_dynamics": -1.16922, "expectation": {"probability": 58.9942, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.112674, "high": 21.411491, "low": 20.392101, "close": 20.7644, "volume": 1636}, "trend_line": 21.386637, "activity_lines": {"activity_5": 20.868853, "activity_10": 20.781991, "activity_20": 21.445585, "activity_30": 21.42762}, "trend_signal": 0, "fair_value": 20.567274, "relative_strength": -5.561011, "rate_of_change": 0.27185964345709573, "market_dynamics": -1.086064, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.793786, "high": 21.183152, "low": 19.490322, "close": 19.7169, "volume": 5400}, "trend_line": 21.336383, "activity_lines": {"activity_5": 20.546067, "activity_10": 20.581876, "activity_20": 21.235262, "activity_30": 21.319895}, "trend_signal": 0, "fair_value": 20.557269, "relative_strength": -8.353993, "rate_of_change": -0.23497850550322105, "market_dynamics": -1.036782, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.517965, "high": 19.633864, "low": 19.21948, "close": 19.3401, "volume": 3036}, "trend_line": 21.230447, "activity_lines": {"activity_5": 20.12418, "activity_10": 20.331507, "activity_20": 20.996745, "activity_30": 21.191103}, "trend_signal": 0, "fair_value": 20.543116, "relative_strength": -9.885907, "rate_of_change": -0.49650402319830783, "market_dynamics": -1.085238, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.116958, "high": 19.116958, "low": 17.902473, "close": 17.9965, "volume": 4767}, "trend_line": 21.082147, "activity_lines": {"activity_5": 19.2823, "activity_10": 19.873644, "activity_20": 20.642264, "activity_30": 20.982461}, "trend_signal": 0, "fair_value": 20.513845, "relative_strength": -14.441731, "rate_of_change": -0.6985250946435679, "market_dynamics": -1.142084, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.059949, "high": 19.037506, "low": 17.995828, "close": 18.8072, "volume": 13614}, "trend_line": 20.964697, "activity_lines": {"activity_5": 18.949367, "activity_10": 19.623398, "activity_20": 20.385622, "activity_30": 20.835691}, "trend_signal": 0, "fair_value": 20.494451, "relative_strength": -11.367537, "rate_of_change": -0.5571064465113447, "market_dynamics": -1.080615, "expectation": {"probability": 56.1758, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.482391, "high": 19.739541, "low": 18.482391, "close": 19.4336, "volume": 14093}, "trend_line": 20.93308, "activity_lines": {"activity_5": 18.98556, "activity_10": 19.532504, "activity_20": 20.213769, "activity_30": 20.73691}, "trend_signal": 0, "fair_value": 20.482531, "relative_strength": -10.8155, "rate_of_change": -0.15081066995626347, "market_dynamics": -0.914265, "expectation": {"probability": 57.4885, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.877203, "high": 18.877203, "low": 18.664627, "close": 18.7396, "volume": 3387}, "trend_line": 20.890713, "activity_lines": {"activity_5": 18.87914, "activity_10": 19.326602, "activity_20": 19.999531, "activity_30": 20.595395}, "trend_signal": 0, "fair_value": 20.463166, "relative_strength": -12.970048, "rate_of_change": -0.20239257672544464, "market_dynamics": -0.849014, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.838724, "high": 19.592519, "low": 18.838724, "close": 19.4434, "volume": 8788}, "trend_line": 20.906413, "activity_lines": {"activity_5": 19.072473, "activity_10": 19.27366, "activity_20": 19.873426, "activity_30": 20.50202}, "trend_signal": 0, "fair_value": 20.451959, "relative_strength": -9.735547, "rate_of_change": 0.07515301177130208, "market_dynamics": -0.671894, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.66337, "high": 19.749941, "low": 19.049166, "close": 19.1055, "volume": 3581}, "trend_line": 20.951277, "activity_lines": {"activity_5": 19.146287, "activity_10": 19.165005, "activity_20": 19.733234, "activity_30": 20.385832}, "trend_signal": 0, "fair_value": 20.437324, "relative_strength": -8.839768, "rate_of_change": 0.21459444047144988, "market_dynamics": -0.670165, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.82212, "high": 18.82212, "low": 17.074115, "close": 17.1471, "volume": 4762}, "trend_line": 20.887437, "activity_lines": {"activity_5": 18.493367, "activity_10": 18.745218, "activity_20": 19.432319, "activity_30": 20.140402}, "trend_signal": 0, "fair_value": 20.401945, "relative_strength": -17.532153, "rate_of_change": -0.3047069636853284, "market_dynamics": -0.773766, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.775819, "high": 17.061629, "low": 16.204198, "close": 17.0299, "volume": 9753}, "trend_line": 20.84219, "activity_lines": {"activity_5": 17.912053, "activity_10": 18.378031, "activity_20": 19.14952, "activity_30": 19.891528}, "trend_signal": 0, "fair_value": 20.366072, "relative_strength": -18.374918, "rate_of_change": -0.21662303517659834, "market_dynamics": -0.703188, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.894203, "high": 19.041586, "low": 17.364004, "close": 18.9546, "volume": 7830}, "trend_line": 20.762937, "activity_lines": {"activity_5": 18.132553, "activity_10": 18.428689, "activity_20": 19.074077, "activity_30": 19.769748}, "trend_signal": 0, "fair_value": 20.351215, "relative_strength": -9.714044, "rate_of_change": -0.3802527469522051, "market_dynamics": -0.644971, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.63151, "high": 20.255243, "low": 18.63151, "close": 19.8764, "volume": 12439}, "trend_line": 20.696827, "activity_lines": {"activity_5": 18.645987, "activity_10": 18.660807, "activity_20": 19.094835, "activity_30": 19.712552}, "trend_signal": 0, "fair_value": 20.346269, "relative_strength": -3.262599, "rate_of_change": -0.31840389440088307, "market_dynamics": -0.400921, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.192652, "high": 21.223883, "low": 19.292006, "close": 19.8738, "volume": 16587}, "trend_line": 20.614993, "activity_lines": {"activity_5": 19.129687, "activity_10": 18.882702, "activity_20": 19.122429, "activity_30": 19.659454}, "trend_signal": 0, "fair_value": 20.341398, "relative_strength": -1.151711, "rate_of_change": -0.3953939413031796, "market_dynamics": -0.009569, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.720351, "high": 19.8774, "low": 18.854797, "close": 19.8774, "volume": 10793}, "trend_line": 20.47475, "activity_lines": {"activity_5": 19.563367, "activity_10": 19.071118, "activity_20": 19.157197, "activity_30": 19.611867}, "trend_signal": 0, "fair_value": 20.336663, "relative_strength": -6.743402, "rate_of_change": -0.6802961320433052, "market_dynamics": 0.316144, "expectation": {"probability": 55.7409, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.880919, "high": 19.925535, "low": 17.917812, "close": 18.0563, "volume": 13131}, "trend_line": 20.262863, "activity_lines": {"activity_5": 19.207993, "activity_10": 18.908967, "activity_20": 19.025338, "activity_30": 19.455838}, "trend_signal": 0, "fair_value": 20.313629, "relative_strength": -16.256386, "rate_of_change": -1.0348697786297796, "market_dynamics": 0.443593, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.953514, "high": 19.31252, "low": 17.953514, "close": 19.1196, "volume": 17445}, "trend_line": 20.127803, "activity_lines": {"activity_5": 19.138627, "activity_10": 18.965185, "activity_20": 19.00423, "activity_30": 19.382079}, "trend_signal": 0, "fair_value": 20.301689, "relative_strength": -13.254255, "rate_of_change": -0.6665395704447061, "market_dynamics": 0.606422, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.060025, "high": 20.112967, "low": 18.408629, "close": 19.8185, "volume": 27657}, "trend_line": 20.01365, "activity_lines": {"activity_5": 19.291227, "activity_10": 19.141567, "activity_20": 19.054421, "activity_30": 19.362124}, "trend_signal": 0, "fair_value": 20.296905, "relative_strength": -10.903343, "rate_of_change": -0.5671408846757976, "market_dynamics": 0.764464, "expectation": {"probability": 56.062, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.130852, "high": 21.9064, "low": 19.979156, "close": 21.9064, "volume": 44446}, "trend_line": 19.926473, "activity_lines": {"activity_5": 20.143653, "activity_10": 19.690747, "activity_20": 19.303173, "activity_30": 19.484237}, "trend_signal": 0, "fair_value": 20.312684, "relative_strength": -2.318282, "rate_of_change": -0.4355877113869632, "market_dynamics": 1.053605, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.157022, "high": 21.361365, "low": 19.922669, "close": 19.997, "volume": 10673}, "trend_line": 19.81652, "activity_lines": {"activity_5": 20.224107, "activity_10": 19.841838, "activity_20": 19.36851, "activity_30": 19.488787}, "trend_signal": 0, "fair_value": 20.309619, "relative_strength": -10.866966, "rate_of_change": -0.5517935863511865, "market_dynamics": 1.162633, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.729299, "high": 21.719184, "low": 19.215499, "close": 20.8895, "volume": 5618}, "trend_line": 19.77682, "activity_lines": {"activity_5": 20.594087, "activity_10": 20.103385, "activity_20": 19.524633, "activity_30": 19.558012}, "trend_signal": 0, "fair_value": 20.315195, "relative_strength": -8.9203, "rate_of_change": -0.20033789989362333, "market_dynamics": 1.15688, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.909977, "high": 22.463854, "low": 20.694411, "close": 21.8441, "volume": 22643}, "trend_line": 19.81426, "activity_lines": {"activity_5": 21.093387, "activity_10": 20.468322, "activity_20": 19.771074, "activity_30": 19.691385}, "trend_signal": 0, "fair_value": 20.329756, "relative_strength": -5.478545, "rate_of_change": 0.1893125386184439, "market_dynamics": 1.180345, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.929404, "high": 22.553649, "low": 21.40396, "close": 21.5086, "volume": 51198}, "trend_line": 19.819083, "activity_lines": {"activity_5": 21.29922, "activity_10": 20.719722, "activity_20": 19.975434, "activity_30": 19.800697}, "trend_signal": 0, "fair_value": 20.340877, "relative_strength": -7.062761, "rate_of_change": 0.024341055381317523, "market_dynamics": 1.15455, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.475774, "high": 21.475774, "low": 19.598553, "close": 20.5439, "volume": 7770}, "trend_line": 19.793597, "activity_lines": {"activity_5": 21.070813, "activity_10": 20.766045, "activity_20": 20.077591, "activity_30": 19.847459}, "trend_signal": 1, "fair_value": 20.342775, "relative_strength": -9.413347, "rate_of_change": -0.1285932351158769, "market_dynamics": 1.182582, "expectation": {"probability": 40.9929, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.245314, "high": 20.667376, "low": 19.652506, "close": 20.4863, "volume": 3879}, "trend_line": 19.766223, "activity_lines": {"activity_5": 20.91404, "activity_10": 20.789713, "activity_20": 20.162132, "activity_30": 19.89215}, "trend_signal": 1, "fair_value": 20.344104, "relative_strength": -10.817986, "rate_of_change": -0.13829724834752488, "market_dynamics": 1.14057, "expectation": {"probability": 39.589, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.056656, "high": 20.056656, "low": 18.691402, "close": 19.1052, "volume": 3703}, "trend_line": 19.73479, "activity_lines": {"activity_5": 20.26428, "activity_10": 20.5512, "activity_20": 20.107144, "activity_30": 19.849503}, "trend_signal": 1, "fair_value": 20.332738, "relative_strength": -17.228185, "rate_of_change": -0.15902380540784056, "market_dynamics": 0.679924, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.993974, "high": 19.643549, "low": 18.984722, "close": 19.2796, "volume": 8523}, "trend_line": 19.706963, "activity_lines": {"activity_5": 19.791607, "activity_10": 20.325325, "activity_20": 20.070329, "activity_30": 19.820136}, "trend_signal": 1, "fair_value": 20.323164, "relative_strength": -16.779722, "rate_of_change": -0.1410047940717993, "market_dynamics": 0.155519, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.634478, "high": 20.227284, "low": 19.248255, "close": 19.3899, "volume": 12364}, "trend_line": 19.694687, "activity_lines": {"activity_5": 19.526667, "activity_10": 20.116596, "activity_20": 20.041448, "activity_30": 19.79968}, "trend_signal": 0, "fair_value": 20.314756, "relative_strength": -17.110928, "rate_of_change": -0.06229270334551272, "market_dynamics": -0.134991, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.803656, "high": 19.246914, "low": 18.6824, "close": 18.6824, "volume": 4695}, "trend_line": 19.598193, "activity_lines": {"activity_5": 19.16714, "activity_10": 19.787024, "activity_20": 19.94544, "activity_30": 19.734371}, "trend_signal": 0, "fair_value": 20.300181, "relative_strength": -20.824186, "rate_of_change": -0.48994939599700094, "market_dynamics": -0.507992, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.586342, "high": 18.835141, "low": 17.560244, "close": 18.4279, "volume": 6337}, "trend_line": 19.505387, "activity_lines": {"activity_5": 18.84688, "activity_10": 19.469796, "activity_20": 19.827209, "activity_30": 19.658869}, "trend_signal": 0, "fair_value": 20.283612, "relative_strength": -21.304005, "rate_of_change": -0.47354365782600216, "market_dynamics": -0.593681, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.637536, "high": 18.691428, "low": 17.96389, "close": 18.4067, "volume": 5063}, "trend_line": 19.426797, "activity_lines": {"activity_5": 18.65678, "activity_10": 19.177244, "activity_20": 19.70086, "activity_30": 19.587986}, "trend_signal": 0, "fair_value": 20.267148, "relative_strength": -22.391035, "rate_of_change": -0.4029143333582583, "market_dynamics": -0.705423, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.071708, "high": 19.266309, "low": 17.703447, "close": 19.1861, "volume": 2548}, "trend_line": 19.409103, "activity_lines": {"activity_5": 18.773047, "activity_10": 19.071542, "activity_20": 19.642183, "activity_30": 19.572457}, "trend_signal": 0, "fair_value": 20.257748, "relative_strength": -19.546535, "rate_of_change": -0.09108037727474459, "market_dynamics": -0.784961, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.643461, "high": 21.583556, "low": 19.643461, "close": 21.4773, "volume": 28674}, "trend_line": 19.480343, "activity_lines": {"activity_5": 19.65928, "activity_10": 19.430749, "activity_20": 19.800614, "activity_30": 19.705889}, "trend_signal": 0, "fair_value": 20.268261, "relative_strength": -9.500197, "rate_of_change": 0.36704426783658944, "market_dynamics": -0.494664, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.646503, "high": 21.871051, "low": 21.017766, "close": 21.2945, "volume": 11152}, "trend_line": 19.590277, "activity_lines": {"activity_5": 20.34542, "activity_10": 19.757289, "activity_20": 19.934011, "activity_30": 19.822931}, "trend_signal": 1, "fair_value": 20.277032, "relative_strength": -9.706286, "rate_of_change": 0.564332979147231, "market_dynamics": -0.223014, "expectation": {"probability": 40.7938, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.197385, "high": 21.754266, "low": 20.730414, "close": 21.1752, "volume": 8009}, "trend_line": 19.66921, "activity_lines": {"activity_5": 20.817653, "activity_10": 20.048491, "activity_20": 20.049282, "activity_30": 19.925184}, "trend_signal": 1, "fair_value": 20.284644, "relative_strength": -11.606129, "rate_of_change": 0.40291926449023285, "market_dynamics": 0.044057, "expectation": {"probability": 38.6256, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.736273, "high": 23.052126, "low": 21.323105, "close": 23.0453, "volume": 13525}, "trend_line": 19.7896, "activity_lines": {"activity_5": 21.7301, "activity_10": 20.667185, "activity_20": 20.336477, "activity_30": 20.142997}, "trend_signal": 1, "fair_value": 20.307843, "relative_strength": -3.687162, "rate_of_change": 0.6120733877974787, "market_dynamics": 0.459979, "expectation": {"probability": 43.0601, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.353031, "high": 25.43684, "low": 23.110519, "close": 25.1584, "volume": 21836}, "trend_line": 20.00356, "activity_lines": {"activity_5": 23.037673, "activity_10": 21.598442, "activity_20": 20.801163, "activity_30": 20.489371}, "trend_signal": 1, "fair_value": 20.348264, "relative_strength": 6.586491, "rate_of_change": 1.0811739499535118, "market_dynamics": 0.854564, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.62547, "high": 27.327727, "low": 24.610511, "close": 25.357, "volume": 62231}, "trend_line": 20.20068, "activity_lines": {"activity_5": 24.013293, "activity_10": 22.45892, "activity_20": 21.256007, "activity_30": 20.834754}, "trend_signal": 1, "fair_value": 20.389659, "relative_strength": 9.503564, "rate_of_change": 0.9854245944221838, "market_dynamics": 1.274207, "expectation": {"probability": 42.9538, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.311114, "high": 26.200326, "low": 24.673396, "close": 25.9447, "volume": 21549}, "trend_line": 20.428653, "activity_lines": {"activity_5": 24.926167, "activity_10": 23.31776, "activity_20": 21.740448, "activity_30": 21.205336}, "trend_signal": 1, "fair_value": 20.435192, "relative_strength": 15.819563, "rate_of_change": 1.128541217424375, "market_dynamics": 1.648524, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.682379, "high": 25.975779, "low": 23.011737, "close": 25.7612, "volume": 11502}, "trend_line": 20.71579, "activity_lines": {"activity_5": 25.46786, "activity_10": 24.011195, "activity_20": 22.188183, "activity_30": 21.549371}, "trend_signal": 1, "fair_value": 20.478493, "relative_strength": 12.323373, "rate_of_change": 1.4055601218543277, "market_dynamics": 1.760447, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.517655, "high": 26.954764, "low": 24.161384, "close": 24.7003, "volume": 15195}, "trend_line": 20.97147, "activity_lines": {"activity_5": 25.350187, "activity_10": 24.378405, "activity_20": 22.507432, "activity_30": 21.806436}, "trend_signal": 1, "fair_value": 20.51254, "relative_strength": 7.609, "rate_of_change": 1.2342276109190222, "market_dynamics": 1.549617, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.441383, "high": 26.784185, "low": 25.10456, "close": 26.3835, "volume": 15886}, "trend_line": 21.2191, "activity_lines": {"activity_5": 25.683247, "activity_10": 24.937224, "activity_20": 22.968839, "activity_30": 22.1556}, "trend_signal": 1, "fair_value": 20.559507, "relative_strength": 13.162536, "rate_of_change": 1.1807946700922773, "market_dynamics": 1.348931, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.002696, "high": 27.763514, "low": 25.791621, "close": 27.7407, "volume": 10131}, "trend_line": 21.481243, "activity_lines": {"activity_5": 26.387033, "activity_10": 25.611944, "activity_20": 23.537886, "activity_30": 22.576348}, "trend_signal": 1, "fair_value": 20.616501, "relative_strength": 17.10511, "rate_of_change": 1.2354105499290648, "market_dynamics": 1.258978, "expectation": {"probability": 45.4457, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.942846, "high": 28.338052, "low": 25.490864, "close": 25.9008, "volume": 22982}, "trend_line": 21.682143, "activity_lines": {"activity_5": 26.318607, "activity_10": 25.838256, "activity_20": 23.902029, "activity_30": 22.861481}, "trend_signal": 1, "fair_value": 20.658109, "relative_strength": 9.393356, "rate_of_change": 0.9352345206466904, "market_dynamics": 1.162793, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.775154, "high": 26.775154, "low": 25.562592, "close": 25.8572, "volume": 52466}, "trend_line": 21.88147, "activity_lines": {"activity_5": 26.238573, "activity_10": 25.972891, "activity_20": 24.23651, "activity_30": 23.130839}, "trend_signal": 1, "fair_value": 20.698727, "relative_strength": 9.71437, "rate_of_change": 0.9193141102334776, "market_dynamics": 1.211135, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.903878, "high": 26.905363, "low": 24.304017, "close": 24.3474, "volume": 27871}, "trend_line": 22.091173, "activity_lines": {"activity_5": 25.648873, "activity_10": 25.747889, "activity_20": 24.401624, "activity_30": 23.289931}, "trend_signal": 1, "fair_value": 20.727012, "relative_strength": 2.23013, "rate_of_change": 0.9583588305538937, "market_dynamics": 0.974888, "expectation": {"probability": 44.3744, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.439884, "high": 25.508736, "low": 23.182411, "close": 24.5615, "volume": 10623}, "trend_line": 22.27257, "activity_lines": {"activity_5": 25.154067, "activity_10": 25.53814, "activity_20": 24.562167, "activity_30": 23.449307}, "trend_signal": 1, "fair_value": 20.756508, "relative_strength": 1.62747, "rate_of_change": 0.8211288735097971, "market_dynamics": 0.587624, "expectation": {"probability": 43.63, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.242277, "high": 25.697263, "low": 24.170422, "close": 24.9276, "volume": 6150}, "trend_line": 22.442873, "activity_lines": {"activity_5": 24.90276, "activity_10": 25.405807, "activity_20": 24.732424, "activity_30": 23.6206}, "trend_signal": 1, "fair_value": 20.788348, "relative_strength": 2.534234, "rate_of_change": 0.7646311135176451, "market_dynamics": 0.250907, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.203285, "high": 25.346996, "low": 24.466768, "close": 24.8979, "volume": 3745}, "trend_line": 22.54259, "activity_lines": {"activity_5": 24.829093, "activity_10": 25.275882, "activity_20": 24.873482, "activity_30": 23.778988}, "trend_signal": 1, "fair_value": 20.819481, "relative_strength": 2.478323, "rate_of_change": 0.44431477199911895, "market_dynamics": -0.193748, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.014664, "high": 26.9994, "low": 24.610477, "close": 26.9994, "volume": 3340}, "trend_line": 22.776003, "activity_lines": {"activity_5": 25.522787, "activity_10": 25.54708, "activity_20": 25.185086, "activity_30": 24.066525}, "trend_signal": 1, "fair_value": 20.865947, "relative_strength": 8.899854, "rate_of_change": 1.0354311549826296, "market_dynamics": -0.323664, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.335035, "high": 28.472736, "low": 26.335035, "close": 28.4457, "volume": 23729}, "trend_line": 23.027877, "activity_lines": {"activity_5": 26.622433, "activity_10": 26.058729, "activity_20": 25.593616, "activity_30": 24.432311}, "trend_signal": 1, "fair_value": 20.922512, "relative_strength": 13.534917, "rate_of_change": 1.1058744591840843, "market_dynamics": -0.206501, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.674838, "high": 29.927819, "low": 27.251201, "close": 27.8335, "volume": 43480}, "trend_line": 23.227523, "activity_lines": {"activity_5": 27.244793, "activity_10": 26.390971, "activity_20": 25.896037, "activity_30": 24.742352}, "trend_signal": 1, "fair_value": 20.973704, "relative_strength": 13.165187, "rate_of_change": 0.8669752752283735, "market_dynamics": 0.00177, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.574592, "high": 29.366222, "low": 25.939877, "close": 26.9587, "volume": 11825}, "trend_line": 23.409193, "activity_lines": {"activity_5": 27.35742, "activity_10": 26.537795, "activity_20": 26.073965, "activity_30": 24.983073}, "trend_signal": 1, "fair_value": 21.017712, "relative_strength": 10.361814, "rate_of_change": 0.7821324727565521, "market_dynamics": 0.060499, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.712275, "high": 28.930813, "low": 26.703293, "close": 27.6146, "volume": 19367}, "trend_line": 23.644883, "activity_lines": {"activity_5": 27.553273, "activity_10": 26.818091, "activity_20": 26.288258, "activity_30": 25.254389}, "trend_signal": 1, "fair_value": 21.065864, "relative_strength": 15.145972, "rate_of_change": 1.0068266770238588, "market_dynamics": 0.124939, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.478737, "high": 27.161274, "low": 25.88593, "close": 27.049, "volume": 14251}, "trend_line": 23.86364, "activity_lines": {"activity_5": 27.37948, "activity_10": 26.964391, "activity_20": 26.418588, "activity_30": 25.47401}, "trend_signal": 1, "fair_value": 21.10922, "relative_strength": 12.444591, "rate_of_change": 0.9251769188284843, "market_dynamics": 0.024732, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.767686, "high": 29.712278, "low": 27.767686, "close": 29.6415, "volume": 14348}, "trend_line": 24.21485, "activity_lines": {"activity_5": 28.066547, "activity_10": 27.560385, "activity_20": 26.767853, "activity_30": 25.846775}, "trend_signal": 1, "fair_value": 21.170604, "relative_strength": 17.896379, "rate_of_change": 1.4717369185924623, "market_dynamics": 0.001897, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.667329, "high": 30.978692, "low": 29.34398, "close": 30.2587, "volume": 20360}, "trend_line": 24.58082, "activity_lines": {"activity_5": 28.879627, "activity_10": 28.172342, "activity_20": 27.144488, "activity_30": 26.236701}, "trend_signal": 1, "fair_value": 21.235519, "relative_strength": 18.151964, "rate_of_change": 1.5113453108319927, "market_dynamics": 0.247969, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.331963, "high": 30.637349, "low": 29.370897, "close": 29.6329, "volume": 33068}, "trend_line": 24.922253, "activity_lines": {"activity_5": 29.322427, "activity_10": 28.566931, "activity_20": 27.437236, "activity_30": 26.562641}, "trend_signal": 1, "fair_value": 21.295074, "relative_strength": 14.958689, "rate_of_change": 1.3890220098434556, "market_dynamics": 0.518547, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.281166, "high": 29.281166, "low": 27.933873, "close": 28.0298, "volume": 9147}, "trend_line": 25.233833, "activity_lines": {"activity_5": 29.05258, "activity_10": 28.584496, "activity_20": 27.556947, "activity_30": 26.763128}, "trend_signal": 1, "fair_value": 21.342502, "relative_strength": 12.994348, "rate_of_change": 1.2502079968452262, "market_dynamics": 0.571309, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.275279, "high": 31.616476, "low": 28.275279, "close": 31.4301, "volume": 46725}, "trend_line": 25.66724, "activity_lines": {"activity_5": 29.888487, "activity_10": 29.163355, "activity_20": 27.990566, "activity_30": 27.162887}, "trend_signal": 1, "fair_value": 21.413045, "relative_strength": 21.231121, "rate_of_change": 1.7175630828657658, "market_dynamics": 0.9925, "expectation": {"probability": 45.6782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.499713, "high": 32.218269, "low": 30.538644, "close": 32.0486, "volume": 18437}, "trend_line": 26.12197, "activity_lines": {"activity_5": 30.638487, "activity_10": 29.774109, "activity_20": 28.456096, "activity_30": 27.574588}, "trend_signal": 1, "fair_value": 21.486903, "relative_strength": 21.309736, "rate_of_change": 1.7716357504741507, "market_dynamics": 1.222136, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.335018, "high": 33.736202, "low": 32.281037, "close": 32.4287, "volume": 39679}, "trend_line": 26.56339, "activity_lines": {"activity_5": 31.354713, "activity_10": 30.388465, "activity_20": 28.922833, "activity_30": 27.981474}, "trend_signal": 1, "fair_value": 21.562363, "relative_strength": 21.249868, "rate_of_change": 1.689841922335862, "market_dynamics": 1.424902, "expectation": {"probability": 47.6618, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.23615, "high": 32.802012, "low": 31.454722, "close": 31.784, "volume": 135422}, "trend_line": 26.906947, "activity_lines": {"activity_5": 31.711373, "activity_10": 30.802055, "activity_20": 29.299384, "activity_30": 28.318287}, "trend_signal": 1, "fair_value": 21.632375, "relative_strength": 17.786292, "rate_of_change": 1.2933477240668476, "market_dynamics": 1.87029, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.598456, "high": 32.819999, "low": 30.332093, "close": 32.0639, "volume": 37951}, "trend_line": 27.265927, "activity_lines": {"activity_5": 32.017927, "activity_10": 31.178802, "activity_20": 29.683339, "activity_30": 28.650994}, "trend_signal": 1, "fair_value": 21.703337, "relative_strength": 16.954685, "rate_of_change": 1.334153592378959, "market_dynamics": 1.655603, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.894856, "high": 35.281046, "low": 31.787612, "close": 35.2541, "volume": 53369}, "trend_line": 27.735223, "activity_lines": {"activity_5": 33.11894, "activity_10": 32.054689, "activity_20": 30.341773, "activity_30": 29.16636}, "trend_signal": 1, "fair_value": 21.794897, "relative_strength": 26.845746, "rate_of_change": 1.7211811650489635, "market_dynamics": 1.665712, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.797566, "high": 36.817017, "low": 33.852973, "close": 34.4368, "volume": 83066}, "trend_line": 28.11494, "activity_lines": {"activity_5": 33.692587, "activity_10": 32.632793, "activity_20": 30.877623, "activity_30": 29.59872}, "trend_signal": 1, "fair_value": 21.879742, "relative_strength": 24.567464, "rate_of_change": 1.369078590065778, "market_dynamics": 1.645226, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.182887, "high": 36.26961, "low": 32.704319, "close": 32.9192, "volume": 42975}, "trend_line": 28.373633, "activity_lines": {"activity_5": 33.601153, "activity_10": 32.847782, "activity_20": 31.220894, "activity_30": 29.908672}, "trend_signal": 1, "fair_value": 21.953338, "relative_strength": 20.199003, "rate_of_change": 0.9201264523417121, "market_dynamics": 1.439209, "expectation": {"probability": 48.9034, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.330676, "high": 33.330676, "low": 29.967833, "close": 31.7076, "volume": 62480}, "trend_line": 28.58532, "activity_lines": {"activity_5": 33.073153, "activity_10": 32.794107, "activity_20": 31.408977, "activity_30": 30.123767}, "trend_signal": 1, "fair_value": 22.017936, "relative_strength": 10.014411, "rate_of_change": 0.7460694229744838, "market_dynamics": 1.217765, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.266443, "high": 30.266443, "low": 27.327486, "close": 27.8141, "volume": 43246}, "trend_line": 28.647633, "activity_lines": {"activity_5": 31.252413, "activity_10": 31.994802, "activity_20": 31.193964, "activity_30": 30.074011}, "trend_signal": 1, "fair_value": 22.056068, "relative_strength": -1.621676, "rate_of_change": 0.21798951349853568, "market_dynamics": 0.524617, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.907774, "high": 31.634741, "low": 28.907774, "close": 31.5776, "volume": 37901}, "trend_line": 28.841513, "activity_lines": {"activity_5": 30.969493, "activity_10": 31.883691, "activity_20": 31.323493, "activity_30": 30.263041}, "trend_signal": 1, "fair_value": 22.118301, "relative_strength": 9.470782, "rate_of_change": 0.6767749363446538, "market_dynamics": -0.118426, "expectation": {"probability": 47.252, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.921741, "high": 30.969921, "low": 29.548619, "close": 30.4014, "volume": 29193}, "trend_line": 29.03155, "activity_lines": {"activity_5": 30.539607, "activity_10": 31.556044, "activity_20": 31.319202, "activity_30": 30.363678}, "trend_signal": 1, "fair_value": 22.172087, "relative_strength": 4.07542, "rate_of_change": 0.6589009390734815, "market_dynamics": -0.631771, "expectation": {"probability": 43.9234, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.825564, "high": 30.598945, "low": 29.476357, "close": 29.5811, "volume": 21796}, "trend_line": 29.138137, "activity_lines": {"activity_5": 30.105313, "activity_10": 31.1092, "activity_20": 31.227474, "activity_30": 30.399133}, "trend_signal": 1, "fair_value": 22.219887, "relative_strength": 0.206956, "rate_of_change": 0.3671419541843308, "market_dynamics": -1.00744, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.661539, "high": 32.162817, "low": 29.5721, "close": 29.5721, "volume": 15061}, "trend_line": 29.199183, "activity_lines": {"activity_5": 29.89056, "activity_10": 30.712495, "activity_20": 31.126568, "activity_30": 30.427131}, "trend_signal": 1, "fair_value": 22.267017, "relative_strength": 0.613453, "rate_of_change": 0.20950550132975573, "market_dynamics": -1.00936, "expectation": {"probability": 42.3297, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.640163, "high": 29.640163, "low": 27.173362, "close": 27.9611, "volume": 18437}, "trend_line": 29.26786, "activity_lines": {"activity_5": 29.281173, "activity_10": 30.063096, "activity_20": 30.859788, "activity_30": 30.347255}, "trend_signal": 1, "fair_value": 22.306818, "relative_strength": -3.110683, "rate_of_change": 0.23520178629654614, "market_dynamics": -1.159338, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.785767, "high": 28.136188, "low": 27.506455, "close": 27.7342, "volume": 38207}, "trend_line": 29.330427, "activity_lines": {"activity_5": 28.586353, "activity_10": 29.44704, "activity_20": 30.569748, "activity_30": 30.248309}, "trend_signal": 0, "fair_value": 22.341726, "relative_strength": -4.549689, "rate_of_change": 0.21377374362184792, "market_dynamics": -1.203733, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.297458, "high": 28.92476, "low": 27.021727, "close": 28.5041, "volume": 114187}, "trend_line": 29.468983, "activity_lines": {"activity_5": 28.404393, "activity_10": 29.107691, "activity_20": 30.34977, "activity_30": 30.194997}, "trend_signal": 0, "fair_value": 22.391084, "relative_strength": -1.53579, "rate_of_change": 0.47239680486070396, "market_dynamics": -1.074565, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.323153, "high": 30.475601, "low": 28.008529, "close": 29.9461, "volume": 23046}, "trend_line": 29.64847, "activity_lines": {"activity_5": 28.829587, "activity_10": 29.138391, "activity_20": 30.27254, "activity_30": 30.225779}, "trend_signal": 0, "fair_value": 22.445045, "relative_strength": 5.154381, "rate_of_change": 0.609070900071435, "market_dynamics": -1.027394, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.50335, "high": 31.394777, "low": 29.116358, "close": 30.8288, "volume": 20255}, "trend_line": 29.845177, "activity_lines": {"activity_5": 29.52468, "activity_10": 29.383638, "activity_20": 30.280867, "activity_30": 30.301929}, "trend_signal": 0, "fair_value": 22.500968, "relative_strength": 4.686919, "rate_of_change": 0.6634642529614512, "market_dynamics": -0.866981, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.602716, "high": 32.352416, "low": 31.054639, "close": 32.0911, "volume": 12575}, "trend_line": 30.08495, "activity_lines": {"activity_5": 30.55676, "activity_10": 29.874373, "activity_20": 30.403717, "activity_30": 30.446828}, "trend_signal": 0, "fair_value": 22.577808, "relative_strength": 6.581941, "rate_of_change": 0.8033894387692845, "market_dynamics": -0.720089, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.762408, "high": 33.765094, "low": 30.872325, "close": 33.0241, "volume": 74676}, "trend_line": 30.285773, "activity_lines": {"activity_5": 31.624507, "activity_10": 30.45698, "activity_20": 30.596085, "activity_30": 30.63645}, "trend_signal": 1, "fair_value": 22.655272, "relative_strength": 10.153536, "rate_of_change": 0.6675198064148344, "market_dynamics": -0.470119, "expectation": {"probability": 45.7738, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.387717, "high": 35.88362, "low": 33.387717, "close": 35.2446, "volume": 84453}, "trend_line": 30.512403, "activity_lines": {"activity_5": 33.07976, "activity_10": 31.417015, "activity_20": 30.992339, "activity_30": 30.956375}, "trend_signal": 1, "fair_value": 22.734944, "relative_strength": 16.822478, "rate_of_change": 0.748305153049916, "market_dynamics": 0.033481, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.464367, "high": 37.299787, "low": 35.293714, "close": 35.431, "volume": 61318}, "trend_line": 30.765653, "activity_lines": {"activity_5": 34.14778, "activity_10": 32.322882, "activity_20": 31.391126, "activity_30": 31.273703}, "trend_signal": 1, "fair_value": 22.805459, "relative_strength": 14.808052, "rate_of_change": 0.8299903485149999, "market_dynamics": 0.473718, "expectation": {"probability": 47.145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.396665, "high": 37.199675, "low": 35.8839, "close": 35.8839, "volume": 59812}, "trend_line": 31.06316, "activity_lines": {"activity_5": 35.001107, "activity_10": 33.204733, "activity_20": 31.81875, "activity_30": 31.603913}, "trend_signal": 1, "fair_value": 22.881191, "relative_strength": 17.138992, "rate_of_change": 0.9670101915275437, "market_dynamics": 0.941822, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.367579, "high": 36.435303, "low": 32.904, "close": 32.904, "volume": 76930}, "trend_line": 31.239473, "activity_lines": {"activity_5": 34.524127, "activity_10": 33.430024, "activity_20": 31.94305, "activity_30": 31.722677}, "trend_signal": 1, "fair_value": 22.921758, "relative_strength": 7.743097, "rate_of_change": 0.56759518349067, "market_dynamics": 1.013772, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.616506, "high": 36.890089, "low": 34.297237, "close": 36.3096, "volume": 123746}, "trend_line": 31.54816, "activity_lines": {"activity_5": 35.128153, "activity_10": 34.184644, "activity_20": 32.387693, "activity_30": 32.049782}, "trend_signal": 1, "fair_value": 22.979372, "relative_strength": 21.728873, "rate_of_change": 0.9881312658507365, "market_dynamics": 1.071819, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.961234, "high": 38.853999, "low": 34.722859, "close": 38.3988, "volume": 180160}, "trend_line": 31.84007, "activity_lines": {"activity_5": 36.209547, "activity_10": 35.163202, "activity_20": 33.026281, "activity_30": 32.491758}, "trend_signal": 1, "fair_value": 23.06046, "relative_strength": 30.469419, "rate_of_change": 0.9252837566438151, "market_dynamics": 1.201653, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.602521, "high": 41.146998, "low": 38.602521, "close": 39.7248, "volume": 134332}, "trend_line": 32.155607, "activity_lines": {"activity_5": 37.52266, "activity_10": 36.202947, "activity_20": 33.772289, "activity_30": 33.000451}, "trend_signal": 1, "fair_value": 23.141428, "relative_strength": 32.864061, "rate_of_change": 0.9910059871099611, "market_dynamics": 1.268138, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.782761, "high": 42.520728, "low": 39.012067, "close": 41.4952, "volume": 165336}, "trend_line": 32.551017, "activity_lines": {"activity_5": 39.139653, "activity_10": 37.386789, "activity_20": 34.654498, "activity_30": 33.603005}, "trend_signal": 1, "fair_value": 23.233586, "relative_strength": 39.343981, "rate_of_change": 1.2296766781606647, "market_dynamics": 1.556482, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.172499, "high": 42.627215, "low": 37.0255, "close": 37.0255, "volume": 234778}, "trend_line": 32.850873, "activity_lines": {"activity_5": 38.89266, "activity_10": 37.564024, "activity_20": 35.064413, "activity_30": 33.891682}, "trend_signal": 1, "fair_value": 23.294117, "relative_strength": 35.557497, "rate_of_change": 0.9211878080491259, "market_dynamics": 1.517039, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.512747, "high": 47.058294, "low": 35.913876, "close": 46.7487, "volume": 250740}, "trend_line": 33.361493, "activity_lines": {"activity_5": 41.611967, "activity_10": 39.419396, "activity_20": 36.356484, "activity_30": 34.788315}, "trend_signal": 1, "fair_value": 23.411268, "relative_strength": 59.848569, "rate_of_change": 1.5543574747617908, "market_dynamics": 1.596539, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.439072, "high": 49.951027, "low": 45.56834, "close": 48.8094, "volume": 164839}, "trend_line": 33.920187, "activity_lines": {"activity_5": 44.322233, "activity_10": 41.399904, "activity_20": 37.772569, "activity_30": 35.784955}, "trend_signal": 1, "fair_value": 23.558672, "relative_strength": 66.957309, "rate_of_change": 1.67466725784723, "market_dynamics": 1.673817, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.841116, "high": 51.334532, "low": 44.87176, "close": 46.6229, "volume": 243494}, "trend_line": 34.393327, "activity_lines": {"activity_5": 45.609627, "activity_10": 42.736233, "activity_20": 38.892759, "activity_30": 36.604485}, "trend_signal": 1, "fair_value": 23.702403, "relative_strength": 50.720456, "rate_of_change": 1.3948625931808714, "market_dynamics": 1.694369, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.100411, "high": 47.57098, "low": 43.294719, "close": 43.8189, "volume": 129284}, "trend_line": 34.79449, "activity_lines": {"activity_5": 45.50248, "activity_10": 43.359255, "activity_20": 39.664749, "activity_30": 37.212586}, "trend_signal": 1, "fair_value": 23.83239, "relative_strength": 36.302033, "rate_of_change": 1.1663977724516268, "market_dynamics": 1.611586, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.332608, "high": 49.679121, "low": 45.626348, "close": 47.9096, "volume": 91245}, "trend_line": 35.32268, "activity_lines": {"activity_5": 46.603987, "activity_10": 44.581767, "activity_20": 40.758488, "activity_30": 38.058722}, "trend_signal": 1, "fair_value": 24.007717, "relative_strength": 47.980001, "rate_of_change": 1.5180277107093538, "market_dynamics": 1.396073, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.987849, "high": 44.987849, "low": 41.33174, "close": 42.4337, "volume": 194604}, "trend_line": 35.562, "activity_lines": {"activity_5": 45.154587, "activity_10": 44.535833, "activity_20": 41.23572, "activity_30": 38.517498}, "trend_signal": 1, "fair_value": 24.140786, "relative_strength": 23.718886, "rate_of_change": 0.6775250349067492, "market_dynamics": 1.095348, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.555994, "high": 48.37405, "low": 43.159327, "close": 48.3547, "volume": 116593}, "trend_line": 36.02593, "activity_lines": {"activity_5": 45.96652, "activity_10": 45.455096, "activity_20": 42.206859, "activity_30": 39.342833}, "trend_signal": 1, "fair_value": 24.309721, "relative_strength": 43.037459, "rate_of_change": 1.304566672290661, "market_dynamics": 0.835383, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.439047, "high": 47.750853, "low": 46.245647, "close": 47.4936, "volume": 66061}, "trend_line": 36.511743, "activity_lines": {"activity_5": 46.521733, "activity_10": 46.03678, "activity_20": 43.001462, "activity_30": 40.082683}, "trend_signal": 1, "fair_value": 24.472926, "relative_strength": 36.647584, "rate_of_change": 1.3485092543065516, "market_dynamics": 0.763114, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.8481, "high": 51.895664, "low": 48.354685, "close": 48.8481, "volume": 83925}, "trend_line": 37.083093, "activity_lines": {"activity_5": 47.4704, "activity_10": 46.723485, "activity_20": 43.841505, "activity_30": 40.878577}, "trend_signal": 1, "fair_value": 24.643353, "relative_strength": 36.681566, "rate_of_change": 1.5648390163131771, "market_dynamics": 0.6864, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.17089, "high": 52.892102, "low": 48.17089, "close": 52.8148, "volume": 131658}, "trend_line": 37.91645, "activity_lines": {"activity_5": 49.40602, "activity_10": 47.99772, "activity_20": 44.973523, "activity_30": 41.893526}, "trend_signal": 1, "fair_value": 24.849965, "relative_strength": 46.29927, "rate_of_change": 2.247269395786375, "market_dynamics": 0.830804, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.982784, "high": 52.079532, "low": 49.8253, "close": 49.8253, "volume": 52988}, "trend_line": 38.524707, "activity_lines": {"activity_5": 50.018127, "activity_10": 48.441331, "activity_20": 45.722143, "activity_30": 42.661838}, "trend_signal": 1, "fair_value": 25.041219, "relative_strength": 36.616125, "rate_of_change": 1.6042034525911626, "market_dynamics": 0.743544, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.95099, "high": 51.324812, "low": 46.656915, "close": 47.0679, "volume": 141916}, "trend_line": 39.080257, "activity_lines": {"activity_5": 49.218327, "activity_10": 48.327658, "activity_20": 46.128147, "activity_30": 43.213012}, "trend_signal": 1, "fair_value": 25.222067, "relative_strength": 23.55556, "rate_of_change": 1.4420615840115378, "market_dynamics": 0.608963, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.396873, "high": 49.892973, "low": 47.038906, "close": 49.8059, "volume": 51959}, "trend_line": 39.754417, "activity_lines": {"activity_5": 49.41698, "activity_10": 48.743467, "activity_20": 46.738612, "activity_30": 43.904989}, "trend_signal": 1, "fair_value": 25.428476, "relative_strength": 27.361929, "rate_of_change": 1.7250654211408933, "market_dynamics": 0.388931, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.935187, "high": 50.754051, "low": 46.448761, "close": 49.5447, "volume": 54029}, "trend_line": 40.42017, "activity_lines": {"activity_5": 49.374413, "activity_10": 49.053913, "activity_20": 47.255749, "activity_30": 44.53662}, "trend_signal": 1, "fair_value": 25.641603, "relative_strength": 25.958121, "rate_of_change": 1.6746642266191512, "market_dynamics": 0.045817, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.56399, "high": 49.761356, "low": 47.000265, "close": 47.8709, "volume": 47839}, "trend_line": 41.08383, "activity_lines": {"activity_5": 48.727473, "activity_10": 48.955925, "activity_20": 47.548424, "activity_30": 45.017313}, "trend_signal": 1, "fair_value": 25.843321, "relative_strength": 20.021874, "rate_of_change": 1.6419030399921628, "market_dynamics": -0.280037, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.186691, "high": 52.212776, "low": 49.186691, "close": 49.9897, "volume": 64542}, "trend_line": 41.82568, "activity_lines": {"activity_5": 49.116393, "activity_10": 49.243878, "activity_20": 47.97162, "activity_30": 45.591885}, "trend_signal": 1, "fair_value": 26.053241, "relative_strength": 22.411835, "rate_of_change": 1.805698251599229, "market_dynamics": -0.434103, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.438262, "high": 49.980051, "low": 46.989859, "close": 49.0117, "volume": 94038}, "trend_line": 42.509267, "activity_lines": {"activity_5": 49.168353, "activity_10": 49.216631, "activity_20": 48.236529, "activity_30": 46.055499}, "trend_signal": 1, "fair_value": 26.256478, "relative_strength": 22.020586, "rate_of_change": 1.634371515298742, "market_dynamics": -0.536993, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.951031, "high": 56.742746, "low": 49.951031, "close": 55.2625, "volume": 125332}, "trend_line": 43.353147, "activity_lines": {"activity_5": 51.174327, "activity_10": 50.313947, "activity_20": 49.046214, "activity_30": 46.878288}, "trend_signal": 1, "fair_value": 26.494922, "relative_strength": 32.84668, "rate_of_change": 1.9851671401438151, "market_dynamics": -0.273855, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.091895, "high": 54.856206, "low": 52.809015, "close": 53.943, "volume": 108279}, "trend_line": 44.12362, "activity_lines": {"activity_5": 52.376693, "activity_10": 51.030102, "activity_20": 49.656244, "activity_30": 47.561505}, "trend_signal": 1, "fair_value": 26.735094, "relative_strength": 27.299548, "rate_of_change": 1.777202010271602, "market_dynamics": 0.020546, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.440107, "high": 56.297669, "low": 51.963358, "close": 56.0171, "volume": 142023}, "trend_line": 44.921153, "activity_lines": {"activity_5": 53.977207, "activity_10": 52.030731, "activity_20": 50.404532, "activity_30": 48.328826}, "trend_signal": 1, "fair_value": 26.990322, "relative_strength": 30.579158, "rate_of_change": 1.8074967557058879, "market_dynamics": 0.476793, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.133267, "high": 59.935468, "low": 55.794648, "close": 59.8542, "volume": 184103}, "trend_line": 45.81549, "activity_lines": {"activity_5": 56.313673, "activity_10": 53.670791, "activity_20": 51.427822, "activity_30": 49.292248}, "trend_signal": 1, "fair_value": 27.275982, "relative_strength": 38.000398, "rate_of_change": 1.9909039289352175, "market_dynamics": 0.994944, "expectation": {"probability": 49.6567, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.49927, "high": 65.217892, "low": 60.157966, "close": 64.7922, "volume": 282154}, "trend_line": 46.80041, "activity_lines": {"activity_5": 59.638507, "activity_10": 56.026325, "activity_20": 52.858991, "activity_30": 50.516552}, "trend_signal": 1, "fair_value": 27.588208, "relative_strength": 46.880895, "rate_of_change": 2.149753282132315, "market_dynamics": 1.265017, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.349822, "high": 68.671775, "low": 65.343642, "close": 68.0671, "volume": 592621}, "trend_line": 47.88828, "activity_lines": {"activity_5": 63.00294, "activity_10": 58.655036, "activity_20": 54.525946, "activity_30": 51.888597}, "trend_signal": 1, "fair_value": 27.927983, "relative_strength": 49.93291, "rate_of_change": 2.3244881829026762, "market_dynamics": 1.688986, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.859131, "high": 71.022698, "low": 65.304981, "close": 70.7519, "volume": 340162}, "trend_line": 49.050547, "activity_lines": {"activity_5": 66.408667, "activity_10": 61.439871, "activity_20": 56.346481, "activity_30": 53.363669}, "trend_signal": 1, "fair_value": 28.291597, "relative_strength": 51.856657, "rate_of_change": 2.4270385154781087, "market_dynamics": 1.858303, "expectation": {"probability": 51.2937, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.189928, "high": 75.491565, "low": 71.138868, "close": 74.5831, "volume": 659776}, "trend_line": 50.43985, "activity_lines": {"activity_5": 69.970867, "activity_10": 64.535702, "activity_20": 58.40364, "activity_30": 55.010931}, "trend_signal": 1, "fair_value": 28.673113, "relative_strength": 58.140389, "rate_of_change": 2.832390431853896, "market_dynamics": 2.014937, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.011449, "high": 79.149581, "low": 74.263805, "close": 78.2208, "volume": 458082}, "trend_line": 51.83689, "activity_lines": {"activity_5": 73.5079, "activity_10": 67.807256, "activity_20": 60.68023, "activity_30": 56.80325}, "trend_signal": 1, "fair_value": 29.075706, "relative_strength": 61.376736, "rate_of_change": 2.769714818739542, "market_dynamics": 2.041116, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.894549, "high": 82.816341, "low": 76.489695, "close": 78.6078, "volume": 661817}, "trend_line": 53.17719, "activity_lines": {"activity_5": 75.949493, "activity_10": 70.635882, "activity_20": 62.823263, "activity_30": 58.530405}, "trend_signal": 1, "fair_value": 29.490047, "relative_strength": 63.402626, "rate_of_change": 2.5856103635847103, "market_dynamics": 2.04703, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.003632, "high": 92.152404, "low": 81.732738, "close": 84.819, "volume": 747298}, "trend_line": 54.68033, "activity_lines": {"activity_5": 79.540447, "activity_10": 74.055705, "activity_20": 65.413776, "activity_30": 60.571812}, "trend_signal": 1, "fair_value": 29.938171, "relative_strength": 70.333913, "rate_of_change": 2.826663086184123, "market_dynamics": 2.09929, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.447101, "high": 89.675802, "low": 73.412448, "close": 77.1179, "volume": 887080}, "trend_line": 55.867753, "activity_lines": {"activity_5": 79.447573, "activity_10": 75.537938, "activity_20": 67.09311, "activity_30": 62.019398}, "trend_signal": 1, "fair_value": 30.33589, "relative_strength": 49.863794, "rate_of_change": 2.1715724831946015, "market_dynamics": 1.968182, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.331788, "high": 77.141005, "low": 69.876015, "close": 74.4659, "volume": 919708}, "trend_line": 57.115767, "activity_lines": {"activity_5": 78.0463, "activity_10": 76.116627, "activity_20": 68.385256, "activity_30": 63.219278}, "trend_signal": 1, "fair_value": 30.714288, "relative_strength": 41.864471, "rate_of_change": 2.233871836585226, "market_dynamics": 1.755782, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.445947, "high": 75.822913, "low": 70.095634, "close": 75.2841, "volume": 225370}, "trend_line": 58.066947, "activity_lines": {"activity_5": 76.925573, "activity_10": 76.508647, "activity_20": 69.652224, "activity_30": 64.391429}, "trend_signal": 1, "fair_value": 31.080887, "relative_strength": 43.691328, "rate_of_change": 1.665354507101342, "market_dynamics": 1.327847, "expectation": {"probability": 52.7995, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.694422, "high": 86.339782, "low": 77.229852, "close": 80.6124, "volume": 415737}, "trend_line": 59.127047, "activity_lines": {"activity_5": 77.776727, "activity_10": 77.588905, "activity_20": 71.305418, "activity_30": 65.845974}, "trend_signal": 1, "fair_value": 31.486283, "relative_strength": 50.967682, "rate_of_change": 1.8256513468841378, "market_dynamics": 0.964691, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.744274, "high": 83.174615, "low": 76.50142, "close": 78.0081, "volume": 224376}, "trend_line": 60.17322, "activity_lines": {"activity_5": 77.62614, "activity_10": 77.908015, "activity_20": 72.550847, "activity_30": 67.064106}, "trend_signal": 1, "fair_value": 31.870711, "relative_strength": 46.653915, "rate_of_change": 1.7693645346435163, "market_dynamics": 0.589215, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.257607, "high": 88.974, "low": 78.257607, "close": 88.974, "volume": 169749}, "trend_line": 61.67839, "activity_lines": {"activity_5": 81.584913, "activity_10": 80.040178, "activity_20": 74.706351, "activity_30": 68.922221}, "trend_signal": 1, "fair_value": 32.317622, "relative_strength": 58.322224, "rate_of_change": 2.50139513890066, "market_dynamics": 0.468383, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.560524, "high": 90.560524, "low": 84.598656, "close": 86.8487, "volume": 279337}, "trend_line": 62.97636, "activity_lines": {"activity_5": 84.044847, "activity_10": 81.454613, "activity_20": 76.471687, "activity_30": 70.546112}, "trend_signal": 1, "fair_value": 32.753887, "relative_strength": 51.283717, "rate_of_change": 2.1044161496433347, "market_dynamics": 0.487702, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.397413, "high": 96.294208, "low": 84.892932, "close": 92.9851, "volume": 271924}, "trend_line": 64.661407, "activity_lines": {"activity_5": 87.724727, "activity_10": 83.761745, "activity_20": 78.635834, "activity_30": 72.48216}, "trend_signal": 1, "fair_value": 33.232157, "relative_strength": 59.720133, "rate_of_change": 2.675681795518187, "market_dynamics": 0.503221, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.252371, "high": 96.567271, "low": 91.028872, "close": 95.4647, "volume": 159297}, "trend_line": 66.23174, "activity_lines": {"activity_5": 91.051073, "activity_10": 86.251273, "activity_20": 80.831393, "activity_30": 74.469469}, "trend_signal": 1, "fair_value": 33.722978, "relative_strength": 60.45196, "rate_of_change": 2.4285475260382214, "market_dynamics": 0.653341, "expectation": {"probability": 53.3375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.0, "high": 104.23, "low": 99.0, "close": 103.47, "volume": 223166}, "trend_line": 68.09762, "activity_lines": {"activity_5": 96.0557, "activity_10": 89.88982, "activity_20": 83.568157, "activity_30": 76.871938}, "trend_signal": 1, "fair_value": 34.264293, "relative_strength": 67.668969, "rate_of_change": 2.817199125374034, "market_dynamics": 0.726101, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.86, "high": 96.86, "low": 90.5674, "close": 93.29, "volume": 269339}, "trend_line": 69.579017, "activity_lines": {"activity_5": 95.969533, "activity_10": 91.338349, "activity_20": 85.105837, "activity_30": 78.497252}, "trend_signal": 1, "fair_value": 34.726251, "relative_strength": 49.919794, "rate_of_change": 2.175402018455251, "market_dynamics": 0.698609, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.58, "high": 103.97, "low": 96.58, "close": 103.21, "volume": 208789}, "trend_line": 71.258857, "activity_lines": {"activity_5": 98.9023, "activity_10": 94.296476, "activity_20": 87.400913, "activity_30": 80.666993}, "trend_signal": 1, "fair_value": 35.243506, "relative_strength": 59.996637, "rate_of_change": 2.4142910785876914, "market_dynamics": 0.709866, "expectation": {"probability": 52.8208, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.24, "high": 112.15, "low": 106.1994, "close": 108.8984, "volume": 261680}, "trend_line": 73.22796, "activity_lines": {"activity_5": 102.640447, "activity_10": 97.766238, "activity_20": 90.013013, "activity_30": 83.095351}, "trend_signal": 1, "fair_value": 35.797692, "relative_strength": 65.792403, "rate_of_change": 2.7633098296819294, "market_dynamics": 0.80042, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.82, "high": 126.97, "low": 115.5, "close": 126.87, "volume": 329877}, "trend_line": 75.88803, "activity_lines": {"activity_5": 111.30824, "activity_10": 103.892395, "activity_20": 94.10315, "activity_30": 86.556128}, "trend_signal": 1, "fair_value": 36.467815, "relative_strength": 88.837311, "rate_of_change": 3.6325878803670135, "market_dynamics": 0.895211, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.14, "high": 147.27, "low": 104.35, "close": 109.09, "volume": 787192}, "trend_line": 77.864167, "activity_lines": {"activity_5": 111.95568, "activity_10": 105.944776, "activity_20": 96.204345, "activity_30": 88.69819}, "trend_signal": 1, "fair_value": 37.036456, "relative_strength": 58.535637, "rate_of_change": 2.604016733600799, "market_dynamics": 1.114474, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.84, "high": 120.39, "low": 101.75, "close": 114.71, "volume": 488061}, "trend_line": 80.036343, "activity_lines": {"activity_5": 114.101787, "activity_10": 108.453851, "activity_20": 98.645431, "activity_30": 91.075341}, "trend_signal": 1, "fair_value": 37.643503, "relative_strength": 63.650553, "rate_of_change": 2.789699143638187, "market_dynamics": 1.245842, "expectation": {"probability": 55.2064, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.3, "high": 126.62, "low": 115.29, "close": 122.99, "volume": 312577}, "trend_line": 82.540313, "activity_lines": {"activity_5": 117.579893, "activity_10": 112.000453, "activity_20": 101.665765, "activity_30": 93.846545}, "trend_signal": 1, "fair_value": 38.310283, "relative_strength": 73.742657, "rate_of_change": 3.1285412428201465, "market_dynamics": 1.311626, "expectation": {"probability": 55.8525, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.85, "high": 126.095, "low": 112.51, "close": 126.01, "volume": 216401}, "trend_line": 85.074323, "activity_lines": {"activity_5": 120.746, "activity_10": 115.439031, "activity_20": 104.743208, "activity_30": 96.65104}, "trend_signal": 1, "fair_value": 39.004196, "relative_strength": 72.128296, "rate_of_change": 3.0700271272293445, "market_dynamics": 1.270019, "expectation": {"probability": 56.5616, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.71, "high": 140.45, "low": 126.97, "close": 139.99, "volume": 286933}, "trend_line": 88.106933, "activity_lines": {"activity_5": 127.431333, "activity_10": 120.818975, "activity_20": 108.924512, "activity_30": 100.193987}, "trend_signal": 1, "fair_value": 39.779373, "relative_strength": 87.165504, "rate_of_change": 3.564659574193721, "market_dynamics": 1.361018, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.4, "high": 142.99, "low": 117.73, "close": 122.66, "volume": 444916}, "trend_line": 90.353517, "activity_lines": {"activity_5": 127.465333, "activity_10": 122.238458, "activity_20": 111.163044, "activity_30": 102.423217}, "trend_signal": 1, "fair_value": 40.447788, "relative_strength": 63.885516, "rate_of_change": 2.549837933866111, "market_dynamics": 1.237049, "expectation": {"probability": 56.9997, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.87, "high": 127.96, "low": 110.5, "close": 110.57, "volume": 294379}, "trend_line": 92.241083, "activity_lines": {"activity_5": 122.564667, "activity_10": 121.110851, "activity_20": 112.069952, "activity_30": 103.727507}, "trend_signal": 1, "fair_value": 41.019825, "relative_strength": 47.487648, "rate_of_change": 2.0890896809252117, "market_dynamics": 0.850584, "expectation": {"probability": 56.5393, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.56, "high": 113.948, "low": 85.0, "close": 86.4, "volume": 495569}, "trend_line": 93.253847, "activity_lines": {"activity_5": 109.883333, "activity_10": 115.274516, "activity_20": 110.51566, "activity_30": 103.350663}, "trend_signal": 1, "fair_value": 41.433545, "relative_strength": 16.141079, "rate_of_change": 1.097953284004688, "market_dynamics": 0.30976, "expectation": {"probability": 55.8591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.79, "high": 95.05, "low": 85.5, "close": 92.37, "volume": 462479}, "trend_line": 94.337707, "activity_lines": {"activity_5": 101.631333, "activity_10": 110.829273, "activity_20": 109.47311, "activity_30": 103.29364}, "trend_signal": 1, "fair_value": 41.882527, "relative_strength": 25.525435, "rate_of_change": 1.1622684048626986, "market_dynamics": -0.348119, "expectation": {"probability": 54.2215, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 95.67, "high": 108.7665, "low": 91.4112, "close": 103.0, "volume": 378751}, "trend_line": 95.6113, "activity_lines": {"activity_5": 99.165333, "activity_10": 108.617273, "activity_20": 109.36158, "activity_30": 103.852498}, "trend_signal": 1, "fair_value": 42.388394, "relative_strength": 33.496444, "rate_of_change": 1.3500359935608837, "market_dynamics": -0.794368, "expectation": {"probability": 54.1034, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.6, "high": 112.0, "low": 99.94, "close": 109.88, "volume": 303410}, "trend_line": 97.005063, "activity_lines": {"activity_5": 101.458667, "activity_10": 108.090182, "activity_20": 109.79868, "activity_30": 104.773059}, "trend_signal": 1, "fair_value": 42.93626, "relative_strength": 35.836266, "rate_of_change": 1.4577387819222278, "market_dynamics": -0.945904, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.65, "high": 114.9401, "low": 106.5, "close": 112.49, "volume": 278625}, "trend_line": 98.396333, "activity_lines": {"activity_5": 105.474, "activity_10": 108.023273, "activity_20": 110.33258, "activity_30": 105.772087}, "trend_signal": 1, "fair_value": 43.508815, "relative_strength": 31.6804, "rate_of_change": 1.4342241084880194, "market_dynamics": -0.922055, "expectation": {"probability": 55.1392, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.43, "high": 111.43, "low": 98.8559, "close": 103.63, "volume": 184402}, "trend_line": 99.364563, "activity_lines": {"activity_5": 106.408, "activity_10": 106.385818, "activity_20": 109.91069, "activity_30": 106.109743}, "trend_signal": 1, "fair_value": 44.024116, "relative_strength": 19.526122, "rate_of_change": 0.9840102476176683, "market_dynamics": -0.951209, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.56, "high": 103.0, "low": 92.0, "close": 94.6797, "volume": 235165}, "trend_line": 99.913193, "activity_lines": {"activity_5": 103.2099, "activity_10": 103.473036, "activity_20": 108.55648, "activity_30": 105.807494}, "trend_signal": 1, "fair_value": 44.473847, "relative_strength": 7.282657, "rate_of_change": 0.5521384922711358, "market_dynamics": -1.019213, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.75, "high": 105.8, "low": 91.1, "close": 103.74, "volume": 197281}, "trend_line": 100.750933, "activity_lines": {"activity_5": 102.87792, "activity_10": 102.777224, "activity_20": 108.057085, "activity_30": 106.054385}, "trend_signal": 1, "fair_value": 44.989516, "relative_strength": 13.865229, "rate_of_change": 0.8384678487854917, "market_dynamics": -1.069998, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.5, "high": 108.0, "low": 92.3301, "close": 93.16, "volume": 216681}, "trend_line": 101.028967, "activity_lines": {"activity_5": 98.96994, "activity_10": 100.816865, "activity_20": 106.510666, "activity_30": 105.564647}, "trend_signal": 0, "fair_value": 45.445154, "relative_strength": 1.190557, "rate_of_change": 0.2759617124339593, "market_dynamics": -1.178045, "expectation": {"probability": 51.808, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.83, "high": 96.4, "low": 88.66, "close": 90.58, "volume": 184655}, "trend_line": 101.477703, "activity_lines": {"activity_5": 95.316627, "activity_10": 98.92378, "activity_20": 104.767627, "activity_30": 104.89052}, "trend_signal": 0, "fair_value": 45.892969, "relative_strength": -3.019952, "rate_of_change": 0.4441656817098911, "market_dynamics": -1.222439, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.67, "high": 96.82, "low": 87.565, "close": 95.1, "volume": 153494}, "trend_line": 102.165507, "activity_lines": {"activity_5": 94.630647, "activity_10": 98.215967, "activity_20": 103.46797, "activity_30": 104.479055}, "trend_signal": 0, "fair_value": 46.365636, "relative_strength": -0.316171, "rate_of_change": 0.6777883019287496, "market_dynamics": -1.226706, "expectation": {"probability": 49.5213, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11b26731-5f22-4014-a39d-c4a747cd0443/", "share_image": "https://sharemaestro.com/terminal/11b26731-5f22-4014-a39d-c4a747cd0443/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}