{"ticker": {"uuid": "11b5638c-d5eb-4bc8-9a0c-2928278ed7e1", "symbol": "CRED", "name": "COLUMBIA ETF TR I RESEARCH ENHANCED REAL ESTATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRED rose 2.82%, moving from 22.12 to 22.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.09 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is positive at 55.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.74"}, {"label": "12-Week Change", "value": "2.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.09"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.6105, "high": 22.9094, "low": 22.5163, "close": 22.7413, "volume": 1127}, "trend_line": 21.593067, "activity_lines": {"activity_5": 22.847371, "activity_10": 22.788947, "activity_20": 22.45196, "activity_30": 22.116762}, "trend_signal": 1, "fair_value": 19.99906, "relative_strength": -3.092317, "rate_of_change": 0.4418160966430344, "market_dynamics": 0.980042, "expectation": {"probability": 55.0273, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.198195, "high": 18.275409, "low": 18.0608, "close": 18.270379, "volume": 96786}, "trend_line": null, "activity_lines": {"activity_5": 18.066892, "activity_10": 17.790482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.571039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.468134, "high": 18.468134, "low": 18.100245, "close": 18.100245, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 18.148867, "activity_10": 17.887962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.608839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.157603, "high": 18.157603, "low": 17.719737, "close": 17.719737, "volume": 179}, "trend_line": null, "activity_lines": {"activity_5": 18.026938, "activity_10": 17.896413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.616232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.916168, "high": 18.204725, "low": 17.710559, "close": 17.760858, "volume": 1702}, "trend_line": null, "activity_lines": {"activity_5": 17.924351, "activity_10": 17.896348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.625272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.678439, "high": 17.678439, "low": 17.14218, "close": 17.197244, "volume": 1306}, "trend_line": null, "activity_lines": {"activity_5": 17.643982, "activity_10": 17.786674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.600093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.035934, "high": 17.366408, "low": 17.035934, "close": 17.259898, "volume": 362}, "trend_line": null, "activity_lines": {"activity_5": 17.460717, "activity_10": 17.692801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.581194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.403294, "high": 17.66732, "low": 17.403294, "close": 17.603961, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": 17.459505, "activity_10": 17.669711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.582392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.405853, "high": 17.493479, "low": 17.354054, "close": 17.414942, "volume": 425}, "trend_line": null, "activity_lines": {"activity_5": 17.428373, "activity_10": 17.600258, "activity_20": 17.618184, "activity_30": null}, "trend_signal": 0, "fair_value": 17.57402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.38891, "high": 17.610138, "low": 17.234042, "close": 17.547485, "volume": 423}, "trend_line": null, "activity_lines": {"activity_5": 17.461741, "activity_10": 17.561982, "activity_20": 17.615657, "activity_30": null}, "trend_signal": 0, "fair_value": 17.572756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.379468, "high": 17.379468, "low": 16.566212, "close": 16.566212, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 17.182243, "activity_10": 17.351925, "activity_20": 17.520519, "activity_30": null}, "trend_signal": 0, "fair_value": 17.527004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.541848, "high": 16.541848, "low": 16.124109, "close": 16.309681, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 16.859304, "activity_10": 17.127486, "activity_20": 17.406147, "activity_30": null}, "trend_signal": 0, "fair_value": 17.474077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.999947, "high": 15.999947, "low": 15.673164, "close": 15.967456, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 16.485637, "activity_10": 16.876473, "activity_20": 17.264375, "activity_30": null}, "trend_signal": 0, "fair_value": 17.411301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.142318, "high": 16.50534, "low": 16.142318, "close": 16.248538, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 16.314764, "activity_10": 16.715344, "activity_20": 17.15433, "activity_30": null}, "trend_signal": 0, "fair_value": 17.36479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.477491, "high": 16.486417, "low": 15.64353, "close": 15.64353, "volume": 818}, "trend_line": null, "activity_lines": {"activity_5": 16.019983, "activity_10": 16.470963, "activity_20": 16.989483, "activity_30": null}, "trend_signal": 0, "fair_value": 17.298588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.494197, "high": 15.709047, "low": 15.407971, "close": 15.443051, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 15.785305, "activity_10": 16.228627, "activity_20": 16.813758, "activity_30": null}, "trend_signal": 0, "fair_value": 17.229865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.539899, "high": 16.892731, "low": 15.539899, "close": 16.892731, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 16.108732, "activity_10": 16.281765, "activity_20": 16.785605, "activity_30": null}, "trend_signal": 0, "fair_value": 17.217824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.608079, "high": 16.608079, "low": 16.258267, "close": 16.399299, "volume": 322}, "trend_line": null, "activity_lines": {"activity_5": 16.228811, "activity_10": 16.251863, "activity_20": 16.714361, "activity_30": null}, "trend_signal": 0, "fair_value": 17.189599, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.540386, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.258535, "high": 17.239865, "low": 16.258535, "close": 17.236205, "volume": 2}, "trend_line": 17.191153, "activity_lines": {"activity_5": 16.59907, "activity_10": 16.396029, "activity_20": 16.725417, "activity_30": 16.960611}, "trend_signal": 0, "fair_value": 17.191153, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.506337, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.334213, "high": 17.334213, "low": 17.228886, "close": 17.321003, "volume": 2}, "trend_line": 17.177698, "activity_lines": {"activity_5": 16.93175, "activity_10": 16.558862, "activity_20": 16.747255, "activity_30": 16.968988}, "trend_signal": 0, "fair_value": 17.195341, "relative_strength": null, "rate_of_change": -0.07826700163741454, "market_dynamics": -0.105225, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.422849, "high": 18.239494, "low": 17.422849, "close": 18.239494, "volume": 83}, "trend_line": 17.197094, "activity_lines": {"activity_5": 17.458762, "activity_10": 16.892812, "activity_20": 16.859383, "activity_30": 17.037491}, "trend_signal": 0, "fair_value": 17.227971, "relative_strength": null, "rate_of_change": 0.11291384910830551, "market_dynamics": 0.237375, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.316258, "high": 18.316258, "low": 18.204682, "close": 18.204682, "volume": 190}, "trend_line": 17.22391, "activity_lines": {"activity_5": 17.78774, "activity_10": 17.190009, "activity_20": 16.968677, "activity_30": 17.102497}, "trend_signal": 0, "fair_value": 17.257568, "relative_strength": null, "rate_of_change": 0.15593332222293008, "market_dynamics": 0.603639, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.291443, "high": 19.433799, "low": 18.27609, "close": 19.225108, "volume": 59}, "trend_line": 17.29779, "activity_lines": {"activity_5": 18.369397, "activity_10": 17.638283, "activity_20": 17.175467, "activity_30": 17.231607}, "trend_signal": 0, "fair_value": 17.315437, "relative_strength": null, "rate_of_change": 0.4289386091775854, "market_dynamics": 0.876965, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.123083, "high": 20.120452, "low": 19.092795, "close": 19.291114, "volume": 1558}, "trend_line": 17.379489, "activity_lines": {"activity_5": 18.784669, "activity_10": 18.039329, "activity_20": 17.383187, "activity_30": 17.360208}, "trend_signal": 0, "fair_value": 17.371885, "relative_strength": null, "rate_of_change": 0.4723088903264545, "market_dynamics": 1.086223, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.327173, "high": 19.6297, "low": 19.327173, "close": 19.420563, "volume": 2151}, "trend_line": 17.44789, "activity_lines": {"activity_5": 19.106097, "activity_10": 18.408591, "activity_20": 17.595752, "activity_30": 17.49189}, "trend_signal": 1, "fair_value": 17.428793, "relative_strength": null, "rate_of_change": 0.39357313670155375, "market_dynamics": 1.18243, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.600403, "high": 19.600403, "low": 19.119387, "close": 19.119387, "volume": 33}, "trend_line": 17.503878, "activity_lines": {"activity_5": 19.187162, "activity_10": 18.65442, "activity_20": 17.771731, "activity_30": 17.599729}, "trend_signal": 1, "fair_value": 17.474485, "relative_strength": null, "rate_of_change": 0.32088693819137587, "market_dynamics": 1.199209, "expectation": {"probability": 69.4268, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.370442, "high": 19.370442, "low": 19.122092, "close": 19.23252, "volume": 157}, "trend_line": 17.554551, "activity_lines": {"activity_5": 19.247278, "activity_10": 18.853977, "activity_20": 17.949331, "activity_30": 17.711254}, "trend_signal": 1, "fair_value": 17.520749, "relative_strength": null, "rate_of_change": 0.28949584772014375, "market_dynamics": 1.142473, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.063948, "high": 19.063948, "low": 18.610697, "close": 18.796487, "volume": 61}, "trend_line": 17.616294, "activity_lines": {"activity_5": 19.093528, "activity_10": 18.931713, "activity_20": 18.076011, "activity_30": 17.791379}, "trend_signal": 1, "fair_value": 17.55346, "relative_strength": null, "rate_of_change": 0.3517207589074758, "market_dynamics": 1.014155, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.911242, "high": 18.911242, "low": 18.490623, "close": 18.664604, "volume": 329}, "trend_line": 17.644971, "activity_lines": {"activity_5": 18.924391, "activity_10": 18.941886, "activity_20": 18.184452, "activity_30": 17.859012}, "trend_signal": 1, "fair_value": 17.581239, "relative_strength": null, "rate_of_change": 0.16278679272724353, "market_dynamics": 0.872208, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.736089, "high": 18.757273, "low": 18.433742, "close": 18.496843, "volume": 6452}, "trend_line": 17.66446, "activity_lines": {"activity_5": 18.741101, "activity_10": 18.895585, "activity_20": 18.270965, "activity_30": 17.913971}, "trend_signal": 1, "fair_value": 17.60357, "relative_strength": null, "rate_of_change": 0.11045073409299756, "market_dynamics": 0.878211, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.175926, "high": 18.611779, "low": 18.175926, "close": 18.611779, "volume": 6461}, "trend_line": 17.673501, "activity_lines": {"activity_5": 18.657705, "activity_10": 18.848803, "activity_20": 18.363903, "activity_30": 17.975089}, "trend_signal": 1, "fair_value": 17.627575, "relative_strength": null, "rate_of_change": 0.05118186460273005, "market_dynamics": 0.816919, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.572926, "high": 18.667218, "low": 18.233258, "close": 18.50108, "volume": 721}, "trend_line": 17.681191, "activity_lines": {"activity_5": 18.571249, "activity_10": 18.775125, "activity_20": 18.436558, "activity_30": 18.028481}, "trend_signal": 1, "fair_value": 17.647889, "relative_strength": null, "rate_of_change": 0.043511469515839805, "market_dynamics": 0.731378, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.5384, "high": 18.70589, "low": 18.5384, "close": 18.65604, "volume": 412}, "trend_line": 17.699718, "activity_lines": {"activity_5": 18.58521, "activity_10": 18.724233, "activity_20": 18.513536, "activity_30": 18.091375}, "trend_signal": 1, "fair_value": 17.670802, "relative_strength": null, "rate_of_change": 0.10478366530853268, "market_dynamics": 0.559828, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.453376, "high": 19.453376, "low": 18.454565, "close": 19.036904, "volume": 492}, "trend_line": 17.743623, "activity_lines": {"activity_5": 18.735488, "activity_10": 18.752935, "activity_20": 18.613984, "activity_30": 18.177645}, "trend_signal": 1, "fair_value": 17.70116, "relative_strength": null, "rate_of_change": 0.24805479951713777, "market_dynamics": 0.335967, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.204395, "high": 19.306079, "low": 19.032668, "close": 19.306079, "volume": 427}, "trend_line": 17.795131, "activity_lines": {"activity_5": 18.950671, "activity_10": 18.8352, "activity_20": 18.726789, "activity_30": 18.278448}, "trend_signal": 1, "fair_value": 17.736049, "relative_strength": null, "rate_of_change": 0.2902902073607058, "market_dynamics": 0.142015, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.240633, "high": 19.240633, "low": 18.764124, "close": 18.764124, "volume": 85}, "trend_line": 17.84736, "activity_lines": {"activity_5": 18.931254, "activity_10": 18.821009, "activity_20": 18.770539, "activity_30": 18.340964}, "trend_signal": 1, "fair_value": 17.757923, "relative_strength": null, "rate_of_change": 0.2935016325532921, "market_dynamics": -0.069319, "expectation": {"probability": 60.2015, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.722297, "high": 18.972721, "low": 18.722297, "close": 18.754353, "volume": 489}, "trend_line": 17.897175, "activity_lines": {"activity_5": 18.898423, "activity_10": 18.811502, "activity_20": 18.797544, "activity_30": 18.39948}, "trend_signal": 1, "fair_value": 17.778682, "relative_strength": null, "rate_of_change": 0.27911691140875955, "market_dynamics": -0.229794, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.682383, "high": 19.202415, "low": 18.5968, "close": 19.202415, "volume": 99}, "trend_line": 17.950457, "activity_lines": {"activity_5": 18.998061, "activity_10": 18.892154, "activity_20": 18.858357, "activity_30": 18.483689}, "trend_signal": 1, "fair_value": 17.807738, "relative_strength": null, "rate_of_change": 0.2977117897098251, "market_dynamics": -0.349874, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.871791, "high": 18.871791, "low": 18.510764, "close": 18.59798, "volume": 593}, "trend_line": 17.989892, "activity_lines": {"activity_5": 18.859796, "activity_10": 18.855528, "activity_20": 18.848256, "activity_30": 18.525464}, "trend_signal": 1, "fair_value": 17.823543, "relative_strength": null, "rate_of_change": 0.21968800014395734, "market_dynamics": -0.500177, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.751085, "high": 19.002389, "low": 18.14774, "close": 18.14774, "volume": 116}, "trend_line": 18.0099, "activity_lines": {"activity_5": 18.600713, "activity_10": 18.738251, "activity_20": 18.78879, "activity_30": 18.535648}, "trend_signal": 1, "fair_value": 17.8299, "relative_strength": null, "rate_of_change": 0.11121801064729647, "market_dynamics": -0.616181, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.928837, "high": 17.928837, "low": 17.506821, "close": 17.746962, "volume": 1735}, "trend_line": 18.049258, "activity_lines": {"activity_5": 18.28526, "activity_10": 18.554454, "activity_20": 18.687219, "activity_30": 18.518684}, "trend_signal": 1, "fair_value": 17.828305, "relative_strength": -8.659054, "rate_of_change": 0.21853536110694677, "market_dynamics": -0.707188, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.889085, "high": 18.089565, "low": 17.889085, "close": 17.955337, "volume": 155}, "trend_line": 18.104114, "activity_lines": {"activity_5": 18.107075, "activity_10": 18.424266, "activity_20": 18.607837, "activity_30": 18.512625}, "trend_signal": 1, "fair_value": 17.830701, "relative_strength": -9.61816, "rate_of_change": 0.30392385105249703, "market_dynamics": -0.883125, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.122691, "high": 18.175057, "low": 17.826464, "close": 18.175057, "volume": 255}, "trend_line": 18.1777, "activity_lines": {"activity_5": 18.055399, "activity_10": 18.343951, "activity_20": 18.550569, "activity_30": 18.517202}, "trend_signal": 0, "fair_value": 17.837078, "relative_strength": -8.700867, "rate_of_change": 0.4064601007262901, "market_dynamics": -0.953436, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.175965, "high": 18.552965, "low": 18.17542, "close": 18.505318, "volume": 1070}, "trend_line": 18.252926, "activity_lines": {"activity_5": 18.1823, "activity_10": 18.332427, "activity_20": 18.529755, "activity_30": 18.538338}, "trend_signal": 0, "fair_value": 17.849228, "relative_strength": -8.413304, "rate_of_change": 0.4138367340202398, "market_dynamics": -0.829389, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.486986, "high": 18.927152, "low": 18.486986, "close": 18.845653, "volume": 898}, "trend_line": 18.359664, "activity_lines": {"activity_5": 18.428823, "activity_10": 18.392449, "activity_20": 18.545096, "activity_30": 18.576579}, "trend_signal": 1, "fair_value": 17.867022, "relative_strength": -7.989023, "rate_of_change": 0.5847719976512259, "market_dynamics": -0.587735, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.727489, "high": 18.762884, "low": 18.255558, "close": 18.278701, "volume": 351}, "trend_line": 18.454185, "activity_lines": {"activity_5": 18.439835, "activity_10": 18.357759, "activity_20": 18.509178, "activity_30": 18.571355}, "trend_signal": 0, "fair_value": 17.874244, "relative_strength": -10.481577, "rate_of_change": 0.5148296831576019, "market_dynamics": -0.489661, "expectation": {"probability": 71.0843, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.246664, "high": 18.626387, "low": 18.002077, "close": 18.626387, "volume": 81}, "trend_line": 18.511974, "activity_lines": {"activity_5": 18.531293, "activity_10": 18.395111, "activity_20": 18.510377, "activity_30": 18.582465}, "trend_signal": 0, "fair_value": 17.887212, "relative_strength": -8.152375, "rate_of_change": 0.3131484809543182, "market_dynamics": -0.375949, "expectation": {"probability": 55.6622, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.618582, "high": 18.789747, "low": 18.557957, "close": 18.557957, "volume": 583}, "trend_line": 18.583929, "activity_lines": {"activity_5": 18.555204, "activity_10": 18.422348, "activity_20": 18.507945, "activity_30": 18.585432}, "trend_signal": 0, "fair_value": 17.89858, "relative_strength": -9.337223, "rate_of_change": 0.38869436614378705, "market_dynamics": -0.349734, "expectation": {"probability": 70.7483, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.606511, "high": 18.936228, "low": 18.51757, "close": 18.704618, "volume": 1846}, "trend_line": 18.632876, "activity_lines": {"activity_5": 18.602476, "activity_10": 18.487967, "activity_20": 18.520617, "activity_30": 18.593218}, "trend_signal": 0, "fair_value": 17.912014, "relative_strength": -9.813079, "rate_of_change": 0.2633834858064637, "market_dynamics": -0.334091, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.668498, "high": 18.688736, "low": 18.609688, "close": 18.688736, "volume": 6629}, "trend_line": 18.678467, "activity_lines": {"activity_5": 18.631167, "activity_10": 18.548761, "activity_20": 18.531585, "activity_30": 18.596822}, "trend_signal": 0, "fair_value": 17.924748, "relative_strength": -10.224642, "rate_of_change": 0.24468042399896672, "market_dynamics": -0.078948, "expectation": {"probability": 61.5984, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.716302, "high": 18.82197, "low": 18.478228, "close": 18.82197, "volume": 9079}, "trend_line": 18.697883, "activity_lines": {"activity_5": 18.71473, "activity_10": 18.623942, "activity_20": 18.554329, "activity_30": 18.60608}, "trend_signal": 0, "fair_value": 17.939219, "relative_strength": -9.255975, "rate_of_change": 0.10394857350980492, "market_dynamics": 0.170605, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.663193, "high": 18.798712, "low": 18.663193, "close": 18.729213, "volume": 998}, "trend_line": 18.715368, "activity_lines": {"activity_5": 18.731156, "activity_10": 18.662713, "activity_20": 18.567238, "activity_30": 18.608102}, "trend_signal": 0, "fair_value": 17.951759, "relative_strength": -11.056239, "rate_of_change": 0.09351326029797405, "market_dynamics": 0.262384, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.846327, "high": 19.595346, "low": 18.643049, "close": 19.568242, "volume": 1932}, "trend_line": 18.726805, "activity_lines": {"activity_5": 19.020404, "activity_10": 18.839964, "activity_20": 18.658968, "activity_30": 18.663126}, "trend_signal": 0, "fair_value": 17.977016, "relative_strength": -7.657761, "rate_of_change": 0.061110206328816266, "market_dynamics": 0.493546, "expectation": {"probability": 54.1606, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.696069, "high": 20.071494, "low": 19.622816, "close": 19.822249, "volume": 2573}, "trend_line": 18.74451, "activity_lines": {"activity_5": 19.326969, "activity_10": 19.038067, "activity_20": 18.770545, "activity_30": 18.7338}, "trend_signal": 0, "fair_value": 18.005404, "relative_strength": -4.348285, "rate_of_change": 0.09454362343175687, "market_dynamics": 0.719656, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.906674, "high": 20.062338, "low": 19.618604, "close": 19.907406, "volume": 2044}, "trend_line": 18.760738, "activity_lines": {"activity_5": 19.58741, "activity_10": 19.22771, "activity_20": 18.886493, "activity_30": 18.808825}, "trend_signal": 1, "fair_value": 18.034222, "relative_strength": -2.956279, "rate_of_change": 0.08657468240034916, "market_dynamics": 0.89597, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.044024, "high": 20.564491, "low": 19.952457, "close": 20.564491, "volume": 1183}, "trend_line": 18.808908, "activity_lines": {"activity_5": 19.985635, "activity_10": 19.517518, "activity_20": 19.062157, "activity_30": 18.925196}, "trend_signal": 1, "fair_value": 18.071988, "relative_strength": 2.502786, "rate_of_change": 0.25675962214279063, "market_dynamics": 1.19514, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.970771, "high": 20.547643, "low": 19.880028, "close": 20.294277, "volume": 4512}, "trend_line": 18.8443, "activity_lines": {"activity_5": 20.17762, "activity_10": 19.716636, "activity_20": 19.203513, "activity_30": 19.021027}, "trend_signal": 1, "fair_value": 18.104668, "relative_strength": 1.259771, "rate_of_change": 0.1881661604171898, "market_dynamics": 1.314523, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.227158, "high": 20.474389, "low": 20.150242, "close": 20.350774, "volume": 3820}, "trend_line": 18.89611, "activity_lines": {"activity_5": 20.284101, "activity_10": 19.895701, "activity_20": 19.342916, "activity_30": 19.118218}, "trend_signal": 1, "fair_value": 18.137221, "relative_strength": -2.201879, "rate_of_change": 0.27493724892938287, "market_dynamics": 1.335913, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.529329, "high": 21.133763, "low": 20.488857, "close": 21.133763, "volume": 2000}, "trend_line": 18.978415, "activity_lines": {"activity_5": 20.599409, "activity_10": 20.184531, "activity_20": 19.551422, "activity_30": 19.262583}, "trend_signal": 1, "fair_value": 18.180028, "relative_strength": 0.260271, "rate_of_change": 0.43556583868318965, "market_dynamics": 1.340145, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.234396, "high": 21.24282, "low": 20.922976, "close": 21.21828, "volume": 14079}, "trend_line": 19.06913, "activity_lines": {"activity_5": 20.855455, "activity_10": 20.444562, "activity_20": 19.755902, "activity_30": 19.407091}, "trend_signal": 1, "fair_value": 18.222821, "relative_strength": 0.483529, "rate_of_change": 0.4779903906622497, "market_dynamics": 1.421297, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.272945, "high": 21.371746, "low": 21.216082, "close": 21.247307, "volume": 1043}, "trend_line": 19.15698, "activity_lines": {"activity_5": 21.033785, "activity_10": 20.663878, "activity_20": 19.948524, "activity_30": 19.547618}, "trend_signal": 1, "fair_value": 18.264827, "relative_strength": 4.980578, "rate_of_change": 0.4606922287487659, "market_dynamics": 1.357668, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.335119, "high": 22.035332, "low": 21.161142, "close": 22.035332, "volume": 4417}, "trend_line": 19.274789, "activity_lines": {"activity_5": 21.429269, "activity_10": 20.982375, "activity_20": 20.199529, "activity_30": 19.733318}, "trend_signal": 1, "fair_value": 18.316478, "relative_strength": 4.722139, "rate_of_change": 0.6149664508706362, "market_dynamics": 1.372864, "expectation": {"probability": 56.6838, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.104282, "high": 22.150066, "low": 21.884522, "close": 21.936989, "volume": 1224}, "trend_line": 19.384154, "activity_lines": {"activity_5": 21.675901, "activity_10": 21.22288, "activity_20": 20.421738, "activity_30": 19.905073}, "trend_signal": 1, "fair_value": 18.365404, "relative_strength": 2.815549, "rate_of_change": 0.5673992073272521, "market_dynamics": 1.364958, "expectation": {"probability": 58.6455, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.15556, "high": 22.236459, "low": 21.7878, "close": 21.91383, "volume": 1231}, "trend_line": 19.480051, "activity_lines": {"activity_5": 21.809066, "activity_10": 21.416106, "activity_20": 20.623829, "activity_30": 20.068278}, "trend_signal": 1, "fair_value": 18.412716, "relative_strength": 2.145245, "rate_of_change": 0.4947185211178202, "market_dynamics": 1.287739, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.889416, "high": 21.972423, "low": 21.602072, "close": 21.602072, "volume": 3080}, "trend_line": 19.556584, "activity_lines": {"activity_5": 21.786308, "activity_10": 21.51462, "activity_20": 20.779997, "activity_30": 20.205183}, "trend_signal": 1, "fair_value": 18.454682, "relative_strength": 0.425488, "rate_of_change": 0.3928788482124677, "market_dynamics": 1.262778, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.428781, "high": 22.902815, "low": 21.244526, "close": 21.497139, "volume": 13265}, "trend_line": 19.647685, "activity_lines": {"activity_5": 21.702986, "activity_10": 21.563243, "activity_20": 20.913045, "activity_30": 20.33038}, "trend_signal": 1, "fair_value": 18.494194, "relative_strength": -1.145909, "rate_of_change": 0.46583288778857446, "market_dynamics": 1.205639, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.548546, "high": 22.230287, "low": 21.49327, "close": 22.230287, "volume": 10814}, "trend_line": 19.763549, "activity_lines": {"activity_5": 21.84739, "activity_10": 21.728209, "activity_20": 21.100591, "activity_30": 20.496999}, "trend_signal": 1, "fair_value": 18.542093, "relative_strength": 1.32952, "rate_of_change": 0.5897081513674611, "market_dynamics": 1.201824, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.857725, "high": 22.057364, "low": 21.857725, "close": 21.897339, "volume": 249}, "trend_line": 19.85338, "activity_lines": {"activity_5": 21.867816, "activity_10": 21.797438, "activity_20": 21.239267, "activity_30": 20.634663}, "trend_signal": 1, "fair_value": 18.584564, "relative_strength": 0.783898, "rate_of_change": 0.4545286881419942, "market_dynamics": 1.0114, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.002641, "high": 22.002641, "low": 21.204267, "close": 21.204267, "volume": 364}, "trend_line": 19.940256, "activity_lines": {"activity_5": 21.65986, "activity_10": 21.712535, "activity_20": 21.296034, "activity_30": 20.721817}, "trend_signal": 1, "fair_value": 18.61731, "relative_strength": -0.92422, "rate_of_change": 0.4375879573150777, "market_dynamics": 0.614321, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.416436, "high": 21.66177, "low": 21.08791, "close": 21.646477, "volume": 866}, "trend_line": 20.056881, "activity_lines": {"activity_5": 21.646612, "activity_10": 21.706752, "activity_20": 21.383013, "activity_30": 20.831896}, "trend_signal": 1, "fair_value": 18.654707, "relative_strength": -3.372306, "rate_of_change": 0.5848721300268115, "market_dynamics": 0.218416, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.566695, "high": 21.566695, "low": 21.107072, "close": 21.202332, "volume": 485}, "trend_line": 20.17206, "activity_lines": {"activity_5": 21.482356, "activity_10": 21.61243, "activity_20": 21.413607, "activity_30": 20.905796}, "trend_signal": 1, "fair_value": 18.685776, "relative_strength": -3.217792, "rate_of_change": 0.5742617708107143, "market_dynamics": -0.269378, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.318965, "high": 21.767072, "low": 21.318965, "close": 21.767072, "volume": 3748}, "trend_line": 20.299118, "activity_lines": {"activity_5": 21.525999, "activity_10": 21.621605, "activity_20": 21.486652, "activity_30": 21.0087}, "trend_signal": 1, "fair_value": 18.7229, "relative_strength": -2.167412, "rate_of_change": 0.6298712179123088, "market_dynamics": -0.478082, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.037557, "high": 22.282799, "low": 22.037557, "close": 22.282799, "volume": 2244}, "trend_line": 20.436043, "activity_lines": {"activity_5": 21.772433, "activity_10": 21.729427, "activity_20": 21.594348, "activity_30": 21.136679}, "trend_signal": 1, "fair_value": 18.76528, "relative_strength": -0.851861, "rate_of_change": 0.6745366966190428, "market_dynamics": -0.4253, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.918068, "high": 22.460605, "low": 21.760438, "close": 21.827691, "volume": 3192}, "trend_line": 20.546788, "activity_lines": {"activity_5": 21.841467, "activity_10": 21.748214, "activity_20": 21.645773, "activity_30": 21.226463}, "trend_signal": 1, "fair_value": 18.801308, "relative_strength": -3.509304, "rate_of_change": 0.541910192692381, "market_dynamics": -0.430224, "expectation": {"probability": 56.6634, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.863989, "high": 21.887205, "low": 21.340799, "close": 21.340799, "volume": 1388}, "trend_line": 20.62996, "activity_lines": {"activity_5": 21.706642, "activity_10": 21.680041, "activity_20": 21.641278, "activity_30": 21.277689}, "trend_signal": 1, "fair_value": 18.830837, "relative_strength": -4.802936, "rate_of_change": 0.40479319687340487, "market_dynamics": -0.45656, "expectation": {"probability": 55.2454, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.42224, "high": 21.42224, "low": 19.993936, "close": 20.334987, "volume": 5215}, "trend_line": 20.698503, "activity_lines": {"activity_5": 21.256925, "activity_10": 21.433745, "activity_20": 21.534166, "activity_30": 21.258659}, "trend_signal": 1, "fair_value": 18.848126, "relative_strength": -7.264651, "rate_of_change": 0.3322497959278556, "market_dynamics": -0.608959, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.343877, "high": 20.589782, "low": 20.321368, "close": 20.321368, "volume": 1091}, "trend_line": 20.755002, "activity_lines": {"activity_5": 20.860491, "activity_10": 21.206101, "activity_20": 21.426849, "activity_30": 21.234328}, "trend_signal": 1, "fair_value": 18.864868, "relative_strength": -7.581572, "rate_of_change": 0.27296176926419413, "market_dynamics": -0.853058, "expectation": {"probability": 55.0528, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.807313, "high": 20.807313, "low": 20.267931, "close": 20.55195, "volume": 911}, "trend_line": 20.821469, "activity_lines": {"activity_5": 20.637298, "activity_10": 21.05509, "activity_20": 21.341364, "activity_30": 21.221228}, "trend_signal": 0, "fair_value": 18.883824, "relative_strength": -5.722767, "rate_of_change": 0.32024569306232487, "market_dynamics": -1.051212, "expectation": {"probability": 61.5727, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.207495, "high": 20.258756, "low": 19.567764, "close": 19.567764, "volume": 724}, "trend_line": 20.85024, "activity_lines": {"activity_5": 20.201433, "activity_10": 20.749597, "activity_20": 21.161189, "activity_30": 21.140343}, "trend_signal": 0, "fair_value": 18.891423, "relative_strength": -8.122122, "rate_of_change": 0.13817949156228598, "market_dynamics": -1.166619, "expectation": {"probability": 64.7249, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.691284, "high": 20.533602, "low": 19.691284, "close": 20.533602, "volume": 2057}, "trend_line": 20.911736, "activity_lines": {"activity_5": 20.238176, "activity_10": 20.649466, "activity_20": 21.080455, "activity_30": 21.119915}, "trend_signal": 0, "fair_value": 18.909469, "relative_strength": -6.093395, "rate_of_change": 0.2949414491152225, "market_dynamics": -1.198478, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.318038, "high": 21.318038, "low": 20.311058, "close": 20.41396, "volume": 1530}, "trend_line": 20.964802, "activity_lines": {"activity_5": 20.288851, "activity_10": 20.547816, "activity_20": 20.991588, "activity_30": 21.087801}, "trend_signal": 0, "fair_value": 18.925822, "relative_strength": -7.984227, "rate_of_change": 0.2537618110710541, "market_dynamics": -1.170854, "expectation": {"probability": 63.8519, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.438456, "high": 20.525658, "low": 20.071585, "close": 20.308221, "volume": 547}, "trend_line": 21.017436, "activity_lines": {"activity_5": 20.299015, "activity_10": 20.441274, "activity_20": 20.896618, "activity_30": 21.045441}, "trend_signal": 0, "fair_value": 18.940687, "relative_strength": -7.322647, "rate_of_change": 0.251058893854572, "market_dynamics": -1.178237, "expectation": {"probability": 61.4836, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.228397, "high": 20.59366, "low": 20.228397, "close": 20.55195, "volume": 421}, "trend_line": 21.050226, "activity_lines": {"activity_5": 20.391299, "activity_10": 20.405572, "activity_20": 20.833085, "activity_30": 21.015409}, "trend_signal": 0, "fair_value": 18.957828, "relative_strength": -5.877388, "rate_of_change": 0.15601332151076155, "market_dynamics": -1.085564, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.484043, "high": 20.522726, "low": 20.362793, "close": 20.432781, "volume": 945}, "trend_line": 21.070577, "activity_lines": {"activity_5": 20.443859, "activity_10": 20.379672, "activity_20": 20.764798, "activity_30": 20.975574}, "trend_signal": 0, "fair_value": 18.973354, "relative_strength": -7.59815, "rate_of_change": 0.09667829694560791, "market_dynamics": -1.064662, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.86406, "high": 20.86406, "low": 20.457372, "close": 20.457466, "volume": 671}, "trend_line": 21.088912, "activity_lines": {"activity_5": 20.44698, "activity_10": 20.383622, "activity_20": 20.705914, "activity_30": 20.936018}, "trend_signal": 0, "fair_value": 18.988813, "relative_strength": -5.826339, "rate_of_change": 0.08701707599179859, "market_dynamics": -1.003696, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.589782, "high": 20.908039, "low": 20.475815, "close": 20.908039, "volume": 1008}, "trend_line": 21.100364, "activity_lines": {"activity_5": 20.605368, "activity_10": 20.485556, "activity_20": 20.695393, "activity_30": 20.924349}, "trend_signal": 0, "fair_value": 19.008599, "relative_strength": -2.694727, "rate_of_change": 0.05430341783397106, "market_dynamics": -0.819411, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.044895, "high": 21.044895, "low": 20.400624, "close": 20.699682, "volume": 674}, "trend_line": 21.113877, "activity_lines": {"activity_5": 20.661365, "activity_10": 20.539187, "activity_20": 20.667833, "activity_30": 20.898499}, "trend_signal": 0, "fair_value": 19.025855, "relative_strength": -0.489923, "rate_of_change": 0.0640415492358315, "market_dynamics": -0.751789, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.55195, "high": 20.55195, "low": 19.857648, "close": 20.312193, "volume": 868}, "trend_line": 21.112591, "activity_lines": {"activity_5": 20.562102, "activity_10": 20.515487, "activity_20": 20.610659, "activity_30": 20.846777}, "trend_signal": 0, "fair_value": 19.038848, "relative_strength": -0.0212, "rate_of_change": -0.006090780958894202, "market_dynamics": -0.658999, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.561408, "high": 20.65873, "low": 20.456331, "close": 20.456331, "volume": 546}, "trend_line": 21.09001, "activity_lines": {"activity_5": 20.526868, "activity_10": 20.522354, "activity_20": 20.57476, "activity_30": 20.804438}, "trend_signal": 0, "fair_value": 19.053023, "relative_strength": 0.187132, "rate_of_change": -0.10695513402404686, "market_dynamics": -0.529075, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.678497, "high": 20.678497, "low": 20.324615, "close": 20.373642, "volume": 597}, "trend_line": 21.061856, "activity_lines": {"activity_5": 20.462501, "activity_10": 20.49803, "activity_20": 20.534547, "activity_30": 20.758221}, "trend_signal": 0, "fair_value": 19.066098, "relative_strength": 1.303725, "rate_of_change": -0.1334944838812342, "market_dynamics": -0.413632, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.486451, "high": 20.739009, "low": 19.441946, "close": 19.441946, "volume": 971}, "trend_line": 21.001677, "activity_lines": {"activity_5": 20.093157, "activity_10": 20.307215, "activity_20": 20.411663, "activity_30": 20.65371}, "trend_signal": 0, "fair_value": 19.069783, "relative_strength": 6.188626, "rate_of_change": -0.2857250567091428, "market_dynamics": -0.395276, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.068012, "high": 19.412245, "low": 18.154118, "close": 19.300578, "volume": 2255}, "trend_line": 20.910518, "activity_lines": {"activity_5": 19.77443, "activity_10": 20.108371, "activity_20": 20.283698, "activity_30": 20.543962}, "trend_signal": 0, "fair_value": 19.072024, "relative_strength": -0.250987, "rate_of_change": -0.43405581373335617, "market_dynamics": -0.376738, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.677369, "high": 20.030646, "low": 19.677369, "close": 20.030646, "volume": 379}, "trend_line": 20.846974, "activity_lines": {"activity_5": 19.792333, "activity_10": 20.060586, "activity_20": 20.237008, "activity_30": 20.487196}, "trend_signal": 0, "fair_value": 19.081241, "relative_strength": 4.905232, "rate_of_change": -0.3038853461210299, "market_dynamics": -0.360889, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.743912, "high": 20.047115, "low": 19.654046, "close": 20.014463, "volume": 1609}, "trend_line": 20.783661, "activity_lines": {"activity_5": 19.823611, "activity_10": 20.019337, "activity_20": 20.199502, "activity_30": 20.433486}, "trend_signal": 0, "fair_value": 19.090129, "relative_strength": 0.177639, "rate_of_change": -0.30370354949356604, "market_dynamics": -0.398658, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.010464, "high": 20.723492, "low": 20.010464, "close": 20.723492, "volume": 842}, "trend_line": 20.754375, "activity_lines": {"activity_5": 20.12069, "activity_10": 20.114609, "activity_20": 20.238156, "activity_30": 20.429604}, "trend_signal": 0, "fair_value": 19.105538, "relative_strength": 0.746055, "rate_of_change": -0.1409087648225163, "market_dynamics": -0.12991, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.690934, "high": 20.690934, "low": 20.468744, "close": 20.612587, "volume": 127}, "trend_line": 20.72489, "activity_lines": {"activity_5": 20.357477, "activity_10": 20.184879, "activity_20": 20.269188, "activity_30": 20.420456}, "trend_signal": 0, "fair_value": 19.119623, "relative_strength": 0.607584, "rate_of_change": -0.14206643177643796, "market_dynamics": 0.080503, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.553089, "high": 20.774518, "low": 20.170681, "close": 20.774518, "volume": 2875}, "trend_line": 20.676365, "activity_lines": {"activity_5": 20.570199, "activity_10": 20.289963, "activity_20": 20.31432, "activity_30": 20.423658}, "trend_signal": 0, "fair_value": 19.134946, "relative_strength": -3.642193, "rate_of_change": -0.23413875779315563, "market_dynamics": 0.381326, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.800602, "high": 20.800602, "low": 20.110422, "close": 20.132317, "volume": 270}, "trend_line": 20.617531, "activity_lines": {"activity_5": 20.470591, "activity_10": 20.276923, "activity_20": 20.296132, "activity_30": 20.388558}, "trend_signal": 0, "fair_value": 19.144096, "relative_strength": -4.177608, "rate_of_change": -0.2845471145435909, "market_dynamics": 0.38754, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.296056, "high": 20.679701, "low": 20.296056, "close": 20.639813, "volume": 2370}, "trend_line": 20.598716, "activity_lines": {"activity_5": 20.53337, "activity_10": 20.359425, "activity_20": 20.328275, "activity_30": 20.389996}, "trend_signal": 0, "fair_value": 19.157694, "relative_strength": -3.43723, "rate_of_change": -0.09125728973076372, "market_dynamics": 0.468931, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.629247, "high": 20.67675, "low": 20.589264, "close": 20.67675, "volume": 591}, "trend_line": 20.566391, "activity_lines": {"activity_5": 20.566772, "activity_10": 20.445306, "activity_20": 20.358831, "activity_30": 20.39503}, "trend_signal": 0, "fair_value": 19.171379, "relative_strength": -4.804179, "rate_of_change": -0.15692725701932178, "market_dynamics": 0.480416, "expectation": {"probability": 53.1671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.723016, "high": 20.810121, "low": 20.592596, "close": 20.592596, "volume": 8388}, "trend_line": 20.546067, "activity_lines": {"activity_5": 20.575238, "activity_10": 20.510376, "activity_20": 20.380691, "activity_30": 20.396721}, "trend_signal": 0, "fair_value": 19.184068, "relative_strength": -4.831342, "rate_of_change": -0.09882142180413994, "market_dynamics": 0.457838, "expectation": {"probability": 55.5175, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.653998, "high": 20.723301, "low": 20.029504, "close": 20.723301, "volume": 217}, "trend_line": 20.511274, "activity_lines": {"activity_5": 20.628605, "activity_10": 20.57829, "activity_20": 20.414148, "activity_30": 20.408155}, "trend_signal": 0, "fair_value": 19.19769, "relative_strength": -4.079443, "rate_of_change": -0.16934141215445522, "market_dynamics": 0.659801, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.981286, "high": 21.054693, "low": 20.402726, "close": 20.493234, "volume": 1296}, "trend_line": 20.451622, "activity_lines": {"activity_5": 20.608698, "activity_10": 20.578506, "activity_20": 20.423718, "activity_30": 20.406991}, "trend_signal": 0, "fair_value": 19.209054, "relative_strength": -8.244795, "rate_of_change": -0.290825426055933, "market_dynamics": 0.544135, "expectation": {"probability": 55.4749, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.536954, "high": 20.87358, "low": 20.508191, "close": 20.87358, "volume": 776}, "trend_line": 20.419819, "activity_lines": {"activity_5": 20.691512, "activity_10": 20.639464, "activity_20": 20.46979, "activity_30": 20.434214}, "trend_signal": 1, "fair_value": 19.223528, "relative_strength": -8.061297, "rate_of_change": -0.15550355859305448, "market_dynamics": 0.645915, "expectation": {"probability": 48.9554, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.6638, "high": 20.805411, "low": 20.613656, "close": 20.711643, "volume": 2184}, "trend_line": 20.398847, "activity_lines": {"activity_5": 20.704762, "activity_10": 20.65536, "activity_20": 20.498341, "activity_30": 20.453042}, "trend_signal": 1, "fair_value": 19.236357, "relative_strength": -8.417872, "rate_of_change": -0.10270414248040316, "market_dynamics": 0.677207, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.724107, "high": 20.793235, "low": 20.555746, "close": 20.793235, "volume": 452}, "trend_line": 20.414122, "activity_lines": {"activity_5": 20.742884, "activity_10": 20.686305, "activity_20": 20.533452, "activity_30": 20.478486}, "trend_signal": 1, "fair_value": 19.249664, "relative_strength": -8.471108, "rate_of_change": 0.07488168326376014, "market_dynamics": 0.733879, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.858144, "high": 21.234655, "low": 20.858144, "close": 21.090647, "volume": 434}, "trend_line": 20.439764, "activity_lines": {"activity_5": 20.866767, "activity_10": 20.768041, "activity_20": 20.597435, "activity_30": 20.522133}, "trend_signal": 1, "fair_value": 19.265265, "relative_strength": -8.35859, "rate_of_change": 0.12560912489893652, "market_dynamics": 0.938188, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.85335, "high": 20.997166, "low": 20.305218, "close": 20.305218, "volume": 2187}, "trend_line": 20.43154, "activity_lines": {"activity_5": 20.70435, "activity_10": 20.701224, "activity_20": 20.584754, "activity_30": 20.513453}, "trend_signal": 1, "fair_value": 19.274004, "relative_strength": -9.279237, "rate_of_change": -0.040235298215781784, "market_dynamics": 0.738267, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.317778, "high": 20.508191, "low": 20.175976, "close": 20.175976, "volume": 4174}, "trend_line": 20.451814, "activity_lines": {"activity_5": 20.511387, "activity_10": 20.607765, "activity_20": 20.559796, "activity_30": 20.496965}, "trend_signal": 1, "fair_value": 19.281521, "relative_strength": -11.719156, "rate_of_change": 0.09922893722157297, "market_dynamics": 0.403517, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.139063, "high": 20.462074, "low": 20.139063, "close": 20.378757, "volume": 412}, "trend_line": 20.446652, "activity_lines": {"activity_5": 20.432525, "activity_10": 20.559609, "activity_20": 20.555487, "activity_30": 20.492251}, "trend_signal": 0, "fair_value": 19.290589, "relative_strength": -11.438319, "rate_of_change": -0.025239814913232426, "market_dynamics": 0.039902, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.365238, "high": 20.93964, "low": 20.201383, "close": 20.9173, "volume": 1369}, "trend_line": 20.46343, "activity_lines": {"activity_5": 20.555369, "activity_10": 20.614787, "activity_20": 20.602442, "activity_30": 20.522616}, "trend_signal": 1, "fair_value": 19.303922, "relative_strength": -9.085194, "rate_of_change": 0.08205744392773266, "market_dynamics": -0.196691, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.757473, "high": 20.850474, "low": 20.671183, "close": 20.850474, "volume": 1076}, "trend_line": 20.481505, "activity_lines": {"activity_5": 20.647667, "activity_10": 20.651912, "activity_20": 20.636008, "activity_30": 20.547586}, "trend_signal": 1, "fair_value": 19.316496, "relative_strength": -9.05528, "rate_of_change": 0.08832830077850888, "market_dynamics": -0.085633, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.399852, "high": 21.399852, "low": 20.441077, "close": 20.766869, "volume": 1132}, "trend_line": 20.488669, "activity_lines": {"activity_5": 20.728109, "activity_10": 20.671523, "activity_20": 20.654231, "activity_30": 20.565997}, "trend_signal": 1, "fair_value": 19.328193, "relative_strength": -9.347581, "rate_of_change": 0.03497789835269946, "market_dynamics": 0.024642, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.600042, "high": 20.94568, "low": 20.600042, "close": 20.868978, "volume": 147}, "trend_line": 20.503209, "activity_lines": {"activity_5": 20.81181, "activity_10": 20.704724, "activity_20": 20.678673, "activity_30": 20.590533}, "trend_signal": 1, "fair_value": 19.340519, "relative_strength": -9.921978, "rate_of_change": 0.07096605445671783, "market_dynamics": 0.192706, "expectation": {"probability": 48.721, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.808288, "high": 20.828709, "low": 20.663225, "close": 20.663704, "volume": 1141}, "trend_line": 20.510084, "activity_lines": {"activity_5": 20.780886, "activity_10": 20.700687, "activity_20": 20.679496, "activity_30": 20.600887}, "trend_signal": 1, "fair_value": 19.35102, "relative_strength": -11.514143, "rate_of_change": 0.033531336484941714, "market_dynamics": 0.117799, "expectation": {"probability": 53.5195, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.643187, "high": 20.781634, "low": 20.484241, "close": 20.696651, "volume": 1736}, "trend_line": 20.503037, "activity_lines": {"activity_5": 20.741948, "activity_10": 20.703512, "activity_20": 20.683741, "activity_30": 20.612924}, "trend_signal": 1, "fair_value": 19.361616, "relative_strength": -10.75359, "rate_of_change": -0.03435870862352405, "market_dynamics": 0.022483, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.672395, "high": 20.798894, "low": 20.672395, "close": 20.787201, "volume": 177}, "trend_line": 20.505955, "activity_lines": {"activity_5": 20.747903, "activity_10": 20.724556, "activity_20": 20.69621, "activity_30": 20.631257}, "trend_signal": 1, "fair_value": 19.372753, "relative_strength": -11.006425, "rate_of_change": 0.014232037917119723, "market_dynamics": -0.013077, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.564354, "high": 20.564354, "low": 20.234045, "close": 20.234045, "volume": 347}, "trend_line": 20.50335, "activity_lines": {"activity_5": 20.573691, "activity_10": 20.650544, "activity_20": 20.655937, "activity_30": 20.613715}, "trend_signal": 1, "fair_value": 19.37943, "relative_strength": -10.905166, "rate_of_change": -0.012703626824496007, "market_dynamics": -0.293845, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.303625, "high": 20.675681, "low": 20.303625, "close": 20.675681, "volume": 1522}, "trend_line": 20.510661, "activity_lines": {"activity_5": 20.582213, "activity_10": 20.658123, "activity_20": 20.65724, "activity_30": 20.624833}, "trend_signal": 1, "fair_value": 19.389401, "relative_strength": -10.1525, "rate_of_change": 0.03565758766249343, "market_dynamics": -0.311197, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.689307, "high": 20.846923, "low": 20.681189, "close": 20.846923, "volume": 442}, "trend_line": 20.526437, "activity_lines": {"activity_5": 20.660702, "activity_10": 20.687751, "activity_20": 20.674681, "activity_30": 20.646527}, "trend_signal": 1, "fair_value": 19.400527, "relative_strength": -10.757298, "rate_of_change": 0.07691609743831491, "market_dynamics": -0.336747, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.809621, "high": 20.809621, "low": 19.923065, "close": 20.131899, "volume": 174}, "trend_line": 20.549436, "activity_lines": {"activity_5": 20.488635, "activity_10": 20.578863, "activity_20": 20.623214, "activity_30": 20.621073}, "trend_signal": 0, "fair_value": 19.406068, "relative_strength": -14.039406, "rate_of_change": 0.11204574861189334, "market_dynamics": -0.627134, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.100685, "high": 20.366439, "low": 20.07266, "close": 20.366439, "volume": 176}, "trend_line": 20.584965, "activity_lines": {"activity_5": 20.432398, "activity_10": 20.526899, "activity_20": 20.596278, "activity_30": 20.609267}, "trend_signal": 0, "fair_value": 19.413289, "relative_strength": -11.289048, "rate_of_change": 0.17289525610338097, "market_dynamics": -0.576095, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.411859, "high": 20.593152, "low": 20.117887, "close": 20.197323, "volume": 677}, "trend_line": 20.59052, "activity_lines": {"activity_5": 20.34784, "activity_10": 20.452987, "activity_20": 20.554936, "activity_30": 20.584257}, "trend_signal": 0, "fair_value": 19.41914, "relative_strength": -11.825452, "rate_of_change": 0.026985715059515948, "market_dynamics": -0.757776, "expectation": {"probability": 57.9691, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.979888, "high": 20.085416, "low": 19.809418, "close": 20.023375, "volume": 372}, "trend_line": 20.590818, "activity_lines": {"activity_5": 20.207747, "activity_10": 20.357804, "activity_20": 20.498435, "activity_30": 20.547667}, "trend_signal": 0, "fair_value": 19.423616, "relative_strength": -10.540112, "rate_of_change": 0.0014472679660214743, "market_dynamics": -1.038143, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.004047, "high": 20.245642, "low": 20.004047, "close": 20.245642, "volume": 4614}, "trend_line": 20.574889, "activity_lines": {"activity_5": 20.18523, "activity_10": 20.318407, "activity_20": 20.467152, "activity_30": 20.525398}, "trend_signal": 0, "fair_value": 19.42966, "relative_strength": -12.384216, "rate_of_change": -0.07735972412557802, "market_dynamics": -0.930882, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.975056, "high": 19.975056, "low": 19.85909, "close": 19.888951, "volume": 2133}, "trend_line": 20.550768, "activity_lines": {"activity_5": 20.083902, "activity_10": 20.221758, "activity_20": 20.404117, "activity_30": 20.481144}, "trend_signal": 0, "fair_value": 19.433012, "relative_strength": -13.85689, "rate_of_change": -0.1172351403693959, "market_dynamics": -0.970985, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.839569, "high": 19.968291, "low": 19.774822, "close": 19.89185, "volume": 1025}, "trend_line": 20.521346, "activity_lines": {"activity_5": 19.999737, "activity_10": 20.140322, "activity_20": 20.345665, "activity_30": 20.438633}, "trend_signal": 0, "fair_value": 19.436337, "relative_strength": -13.021288, "rate_of_change": -0.14316739890207644, "market_dynamics": -1.047757, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.965392, "high": 20.071694, "low": 19.760197, "close": 19.760197, "volume": 944}, "trend_line": 20.508942, "activity_lines": {"activity_5": 19.903326, "activity_10": 20.051228, "activity_20": 20.280382, "activity_30": 20.389527}, "trend_signal": 0, "fair_value": 19.438667, "relative_strength": -13.415712, "rate_of_change": -0.060444378258619494, "market_dynamics": -1.04372, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.775155, "high": 19.979588, "low": 19.775155, "close": 19.949472, "volume": 846}, "trend_line": 20.48593, "activity_lines": {"activity_5": 19.899149, "activity_10": 20.005164, "activity_20": 20.235721, "activity_30": 20.353432}, "trend_signal": 0, "fair_value": 19.442316, "relative_strength": -13.536855, "rate_of_change": -0.11220471538708025, "market_dynamics": -1.107302, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.019478, "high": 20.109229, "low": 19.972009, "close": 19.972009, "volume": 139}, "trend_line": 20.462439, "activity_lines": {"activity_5": 19.907412, "activity_10": 19.9764, "activity_20": 20.194285, "activity_30": 20.320276}, "trend_signal": 0, "fair_value": 19.446072, "relative_strength": -12.237025, "rate_of_change": -0.11466894595461338, "market_dynamics": -1.130991, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.974602, "high": 20.163179, "low": 19.805072, "close": 20.115013, "volume": 1864}, "trend_line": 20.44652, "activity_lines": {"activity_5": 19.981584, "activity_10": 19.989545, "activity_20": 20.168406, "activity_30": 20.297861}, "trend_signal": 0, "fair_value": 19.450783, "relative_strength": -12.738704, "rate_of_change": -0.07779620014994419, "market_dynamics": -0.953394, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.139146, "high": 20.832124, "low": 20.139146, "close": 20.832124, "volume": 1608}, "trend_line": 20.450147, "activity_lines": {"activity_5": 20.279723, "activity_10": 20.133381, "activity_20": 20.214643, "activity_30": 20.322739}, "trend_signal": 0, "fair_value": 19.460443, "relative_strength": -9.068355, "rate_of_change": 0.017738959979505566, "market_dynamics": -0.420567, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.466737, "high": 20.53804, "low": 20.378482, "close": 20.428344, "volume": 210}, "trend_line": 20.447984, "activity_lines": {"activity_5": 20.380583, "activity_10": 20.195335, "activity_20": 20.222512, "activity_30": 20.321332}, "trend_signal": 0, "fair_value": 19.467165, "relative_strength": -10.290884, "rate_of_change": -0.010576941085066384, "market_dynamics": -0.103747, "expectation": {"probability": 58.4607, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.393441, "high": 20.458061, "low": 20.134559, "close": 20.458061, "volume": 954}, "trend_line": 20.434133, "activity_lines": {"activity_5": 20.446806, "activity_10": 20.258492, "activity_20": 20.234823, "activity_30": 20.321982}, "trend_signal": 0, "fair_value": 19.473998, "relative_strength": -10.277209, "rate_of_change": -0.06773772905926814, "market_dynamics": 0.275208, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.223911, "high": 20.822251, "low": 20.194692, "close": 20.822251, "volume": 1866}, "trend_line": 20.43782, "activity_lines": {"activity_5": 20.600519, "activity_10": 20.379962, "activity_20": 20.283776, "activity_30": 20.347022}, "trend_signal": 0, "fair_value": 19.483233, "relative_strength": -8.262701, "rate_of_change": 0.018043339543690598, "market_dynamics": 0.698647, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.892058, "high": 21.712981, "low": 20.892058, "close": 21.712981, "volume": 1269}, "trend_line": 20.468479, "activity_lines": {"activity_5": 20.99446, "activity_10": 20.652899, "activity_20": 20.416806, "activity_30": 20.429291}, "trend_signal": 0, "fair_value": 19.498401, "relative_strength": -2.977022, "rate_of_change": 0.15001110685973354, "market_dynamics": 0.801587, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.909237, "high": 21.909237, "low": 21.500371, "close": 21.648161, "volume": 218}, "trend_line": 20.487062, "activity_lines": {"activity_5": 21.260263, "activity_10": 20.880887, "activity_20": 20.538822, "activity_30": 20.505399}, "trend_signal": 1, "fair_value": 19.512927, "relative_strength": -4.170297, "rate_of_change": 0.09078837758293191, "market_dynamics": 1.044677, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.732427, "high": 21.989015, "low": 21.724748, "close": 21.933868, "volume": 355}, "trend_line": 20.541351, "activity_lines": {"activity_5": 21.566899, "activity_10": 21.128888, "activity_20": 20.683949, "activity_30": 20.598741}, "trend_signal": 1, "fair_value": 19.529175, "relative_strength": -2.210558, "rate_of_change": 0.2649916322799098, "market_dynamics": 1.242047, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.018334, "high": 22.048151, "low": 21.627717, "close": 21.627717, "volume": 536}, "trend_line": 20.589742, "activity_lines": {"activity_5": 21.671117, "activity_10": 21.281704, "activity_20": 20.791824, "activity_30": 20.66883}, "trend_signal": 1, "fair_value": 19.543165, "relative_strength": -1.380282, "rate_of_change": 0.2355784680374835, "market_dynamics": 1.16812, "expectation": {"probability": 55.8554, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.181256, "high": 21.593313, "low": 21.181256, "close": 21.280979, "volume": 293}, "trend_line": 20.619816, "activity_lines": {"activity_5": 21.581778, "activity_10": 21.340963, "activity_20": 20.862143, "activity_30": 20.713426}, "trend_signal": 1, "fair_value": 19.554674, "relative_strength": -1.227852, "rate_of_change": 0.14606302497621895, "market_dynamics": 1.002, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.440537, "high": 21.441733, "low": 20.477408, "close": 20.477408, "volume": 598}, "trend_line": 20.605153, "activity_lines": {"activity_5": 21.194, "activity_10": 21.23032, "activity_20": 20.853864, "activity_30": 20.704238}, "trend_signal": 1, "fair_value": 19.560744, "relative_strength": -2.922428, "rate_of_change": -0.07111120681192674, "market_dynamics": 0.731513, "expectation": {"probability": 56.9262, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.642749, "high": 20.642749, "low": 20.2134, "close": 20.2134, "volume": 401}, "trend_line": 20.583917, "activity_lines": {"activity_5": 20.800591, "activity_10": 21.065085, "activity_20": 20.818797, "activity_30": 20.678964}, "trend_signal": 1, "fair_value": 19.56501, "relative_strength": -1.68296, "rate_of_change": -0.10306159823225679, "market_dynamics": 0.35684, "expectation": {"probability": 56.2157, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.311, "high": 20.945, "low": 20.311, "close": 20.945, "volume": 123}, "trend_line": 20.589855, "activity_lines": {"activity_5": 20.7467, "activity_10": 21.044118, "activity_20": 20.854134, "activity_30": 20.702259}, "trend_signal": 1, "fair_value": 19.573971, "relative_strength": -1.091938, "rate_of_change": 0.028847764980787883, "market_dynamics": 0.114572, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.9863, "high": 21.6671, "low": 20.9863, "close": 21.6671, "volume": 125}, "trend_line": 20.616459, "activity_lines": {"activity_5": 20.999433, "activity_10": 21.145049, "activity_20": 20.954683, "activity_30": 20.771759}, "trend_signal": 1, "fair_value": 19.587475, "relative_strength": -0.964707, "rate_of_change": 0.1292092634940798, "market_dynamics": 0.032328, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.7615, "high": 22.5949, "low": 21.7615, "close": 22.5949, "volume": 344}, "trend_line": 20.680832, "activity_lines": {"activity_5": 21.558807, "activity_10": 21.392688, "activity_20": 21.135766, "activity_30": 20.8994}, "trend_signal": 1, "fair_value": 19.606753, "relative_strength": -0.790524, "rate_of_change": 0.31224081691235045, "market_dynamics": 0.23955, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.462734, "high": 22.462734, "low": 21.920827, "close": 22.118561, "volume": 579}, "trend_line": 20.728229, "activity_lines": {"activity_5": 21.871807, "activity_10": 21.521489, "activity_20": 21.260297, "activity_30": 20.992157}, "trend_signal": 1, "fair_value": 19.634919, "relative_strength": -3.062767, "rate_of_change": 0.22918323595491774, "market_dynamics": 0.500819, "expectation": {"probability": 54.5695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.956048, "high": 22.344273, "low": 21.956048, "close": 22.295459, "volume": 190}, "trend_line": 20.778504, "activity_lines": {"activity_5": 22.134363, "activity_10": 21.67508, "activity_20": 21.391058, "activity_30": 21.093269}, "trend_signal": 1, "fair_value": 19.664649, "relative_strength": -2.843826, "rate_of_change": 0.2425436345768022, "market_dynamics": 0.689501, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.065184, "high": 22.640625, "low": 22.065184, "close": 22.567603, "volume": 5479}, "trend_line": 20.85629, "activity_lines": {"activity_5": 22.348829, "activity_10": 21.866383, "activity_20": 21.536291, "activity_30": 21.208694}, "trend_signal": 1, "fair_value": 19.697774, "relative_strength": -3.550605, "rate_of_change": 0.37435803848053584, "market_dynamics": 0.904097, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.503313, "high": 22.518195, "low": 21.942952, "close": 21.942952, "volume": 893}, "trend_line": 20.898532, "activity_lines": {"activity_5": 22.246905, "activity_10": 21.93259, "activity_20": 21.608666, "activity_30": 21.278802}, "trend_signal": 1, "fair_value": 19.729403, "relative_strength": -6.093684, "rate_of_change": 0.20253841886547472, "market_dynamics": 0.800429, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.164398, "high": 22.74976, "low": 22.164398, "close": 22.681005, "volume": 1501}, "trend_line": 20.959668, "activity_lines": {"activity_5": 22.372608, "activity_10": 22.127257, "activity_20": 21.741838, "activity_30": 21.3938}, "trend_signal": 1, "fair_value": 19.766845, "relative_strength": -3.498834, "rate_of_change": 0.292537294007068, "market_dynamics": 0.836707, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.822484, "high": 22.822484, "low": 22.552225, "close": 22.552225, "volume": 768}, "trend_line": 21.040346, "activity_lines": {"activity_5": 22.449644, "activity_10": 22.273054, "activity_20": 21.849846, "activity_30": 21.496545}, "trend_signal": 1, "fair_value": 19.800074, "relative_strength": -5.096986, "rate_of_change": 0.38492021915613794, "market_dynamics": 0.827366, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.212219, "high": 22.803534, "low": 22.212219, "close": 22.803534, "volume": 212}, "trend_line": 21.121582, "activity_lines": {"activity_5": 22.581539, "activity_10": 22.42682, "activity_20": 21.970182, "activity_30": 21.610299}, "trend_signal": 1, "fair_value": 19.834457, "relative_strength": -1.335594, "rate_of_change": 0.38609631229448665, "market_dynamics": 0.69667, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.620782, "high": 23.083119, "low": 22.476227, "close": 23.083119, "volume": 5569}, "trend_line": 21.217775, "activity_lines": {"activity_5": 22.772758, "activity_10": 22.584327, "activity_20": 22.107757, "activity_30": 21.73685}, "trend_signal": 1, "fair_value": 19.868885, "relative_strength": -0.461173, "rate_of_change": 0.45542516654292053, "market_dynamics": 0.885741, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.992338, "high": 23.048593, "low": 22.546371, "close": 22.546371, "volume": 1022}, "trend_line": 21.301875, "activity_lines": {"activity_5": 22.750693, "activity_10": 22.605368, "activity_20": 22.181572, "activity_30": 21.822566}, "trend_signal": 1, "fair_value": 19.904796, "relative_strength": -3.37077, "rate_of_change": 0.39636578293435293, "market_dynamics": 0.845, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.795002, "high": 23.2554, "low": 22.795002, "close": 23.2554, "volume": 1222}, "trend_line": 21.402201, "activity_lines": {"activity_5": 22.924742, "activity_10": 22.739336, "activity_20": 22.31297, "activity_30": 21.9486}, "trend_signal": 1, "fair_value": 19.939739, "relative_strength": 2.207675, "rate_of_change": 0.47097262564916276, "market_dynamics": 1.025652, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.0923, "high": 23.0923, "low": 22.6023, "close": 22.7655, "volume": 1142}, "trend_line": 21.498085, "activity_lines": {"activity_5": 22.897199, "activity_10": 22.772223, "activity_20": 22.386123, "activity_30": 22.036555}, "trend_signal": 1, "fair_value": 19.97085, "relative_strength": -1.874319, "rate_of_change": 0.4480099967288321, "market_dynamics": 1.121466, "expectation": {"probability": 55.4813, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.6105, "high": 22.9094, "low": 22.5163, "close": 22.7413, "volume": 1127}, "trend_line": 21.593067, "activity_lines": {"activity_5": 22.847371, "activity_10": 22.788947, "activity_20": 22.45196, "activity_30": 22.116762}, "trend_signal": 1, "fair_value": 19.99906, "relative_strength": -3.092317, "rate_of_change": 0.4418160966430344, "market_dynamics": 0.980042, "expectation": {"probability": 55.0273, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11b5638c-d5eb-4bc8-9a0c-2928278ed7e1/", "share_image": "https://sharemaestro.com/terminal/11b5638c-d5eb-4bc8-9a0c-2928278ed7e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}