{"ticker": {"uuid": "11b586a8-7db4-4133-8ace-b61c50b7c6c4", "symbol": "261270", "name": "KODEX USD Futures", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 261270 fell 1.07%, moving from 7,500.00 to 7,420.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.84 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 44.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,420.00"}, {"label": "12-Week Change", "value": "-1.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.84"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7375.0, "high": 7470.0, "low": 7375.0, "close": 7420.0, "volume": 495915}, "trend_line": 7604.0, "activity_lines": {"activity_5": 7446.333333, "activity_10": 7479.454545, "activity_20": 7521.047619, "activity_30": 7560.892473}, "trend_signal": 0, "fair_value": 8148.910256, "relative_strength": -53.843921, "rate_of_change": -0.20124244904195981, "market_dynamics": -0.44163, "expectation": {"probability": 44.0707, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8700.0, "high": 8795.0, "low": 8670.0, "close": 8795.0, "volume": 367940}, "trend_line": 8786.166667, "activity_lines": {"activity_5": 8681.333333, "activity_10": 8635.818182, "activity_20": 8669.047619, "activity_30": 8739.376344}, "trend_signal": 0, "fair_value": 9455.064103, "relative_strength": -7.133907, "rate_of_change": 0.060738358168755516, "market_dynamics": -0.319363, "expectation": {"probability": 48.7373, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8805.0, "high": 8950.0, "low": 8785.0, "close": 8935.0, "volume": 708682}, "trend_line": 8800.666667, "activity_lines": {"activity_5": 8780.666667, "activity_10": 8692.454545, "activity_20": 8686.833333, "activity_30": 8748.978495}, "trend_signal": 0, "fair_value": 9451.025641, "relative_strength": -4.97835, "rate_of_change": 0.1650321528097186, "market_dynamics": 0.216047, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8895.0, "high": 8900.0, "low": 8700.0, "close": 8700.0, "volume": 372977}, "trend_line": 8804.166667, "activity_lines": {"activity_5": 8774.666667, "activity_10": 8700.909091, "activity_20": 8683.761905, "activity_30": 8742.483871}, "trend_signal": 0, "fair_value": 9445.064103, "relative_strength": -5.29889, "rate_of_change": 0.03976971441406826, "market_dynamics": 0.277957, "expectation": {"probability": 46.9627, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8695.0, "high": 8750.0, "low": 8585.0, "close": 8630.0, "volume": 284699}, "trend_line": 8799.833333, "activity_lines": {"activity_5": 8736.666667, "activity_10": 8697.545455, "activity_20": 8676.761905, "activity_30": 8731.247312}, "trend_signal": 0, "fair_value": 9438.621795, "relative_strength": -5.611695, "rate_of_change": -0.04921912730527155, "market_dynamics": 0.26895, "expectation": {"probability": 46.1374, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8670.0, "high": 8705.0, "low": 8665.0, "close": 8705.0, "volume": 20851}, "trend_line": 8798.0, "activity_lines": {"activity_5": 8720.666667, "activity_10": 8706.636364, "activity_20": 8678.761905, "activity_30": 8725.129032}, "trend_signal": 0, "fair_value": 9432.916667, "relative_strength": -3.21991, "rate_of_change": -0.020833724124357723, "market_dynamics": 0.226572, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8755.0, "high": 9010.0, "low": 8690.0, "close": 8965.0, "volume": 119334}, "trend_line": 8805.833333, "activity_lines": {"activity_5": 8791.333333, "activity_10": 8759.363636, "activity_20": 8705.880952, "activity_30": 8735.903226}, "trend_signal": 0, "fair_value": 9428.974359, "relative_strength": -4.030752, "rate_of_change": 0.08903538304160596, "market_dynamics": 0.113535, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8945.0, "high": 9045.0, "low": 8830.0, "close": 8840.0, "volume": 285437}, "trend_line": 8803.833333, "activity_lines": {"activity_5": 8809.0, "activity_10": 8782.636364, "activity_20": 8720.02381, "activity_30": 8738.107527}, "trend_signal": 0, "fair_value": 9423.974359, "relative_strength": -4.56416, "rate_of_change": -0.02271221728107172, "market_dynamics": 0.203862, "expectation": {"probability": 48.7825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8820.0, "high": 8905.0, "low": 8810.0, "close": 8885.0, "volume": 66870}, "trend_line": 8799.666667, "activity_lines": {"activity_5": 8848.0, "activity_10": 8808.454545, "activity_20": 8738.047619, "activity_30": 8743.344086}, "trend_signal": 0, "fair_value": 9418.717949, "relative_strength": -3.930013, "rate_of_change": -0.04732786097145652, "market_dynamics": 0.372808, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8750.0, "high": 8775.0, "low": 8665.0, "close": 8675.0, "volume": 153186}, "trend_line": 8789.666667, "activity_lines": {"activity_5": 8804.666667, "activity_10": 8790.363636, "activity_20": 8734.738095, "activity_30": 8735.301075}, "trend_signal": 0, "fair_value": 9411.826923, "relative_strength": -5.896554, "rate_of_change": -0.11364066820282433, "market_dynamics": 0.387072, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8705.0, "high": 8745.0, "low": 8575.0, "close": 8580.0, "volume": 550306}, "trend_line": 8770.0, "activity_lines": {"activity_5": 8726.666667, "activity_10": 8753.363636, "activity_20": 8722.642857, "activity_30": 8721.774194}, "trend_signal": 0, "fair_value": 9404.358974, "relative_strength": -6.428243, "rate_of_change": -0.22374758617225168, "market_dynamics": 0.265502, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8540.0, "high": 8555.0, "low": 8455.0, "close": 8485.0, "volume": 809201}, "trend_line": 8745.5, "activity_lines": {"activity_5": 8625.333333, "activity_10": 8701.363636, "activity_20": 8702.595238, "activity_30": 8703.387097}, "trend_signal": 0, "fair_value": 9396.442308, "relative_strength": -4.221115, "rate_of_change": -0.27936145952109465, "market_dynamics": 0.139928, "expectation": {"probability": 46.1374, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8485.0, "high": 8595.0, "low": 8455.0, "close": 8575.0, "volume": 390896}, "trend_line": 8722.833333, "activity_lines": {"activity_5": 8586.0, "activity_10": 8671.363636, "activity_20": 8692.428571, "activity_30": 8692.387097}, "trend_signal": 0, "fair_value": 9388.974359, "relative_strength": -3.736129, "rate_of_change": -0.25918091589959985, "market_dynamics": -0.083181, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8585.0, "high": 8625.0, "low": 8565.0, "close": 8610.0, "volume": 271538}, "trend_line": 8700.666667, "activity_lines": {"activity_5": 8576.0, "activity_10": 8654.272727, "activity_20": 8685.880952, "activity_30": 8685.107527}, "trend_signal": 0, "fair_value": 9382.051282, "relative_strength": -4.958547, "rate_of_change": -0.25412231500676075, "market_dynamics": -0.21777, "expectation": {"probability": 46.1966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8585.0, "high": 8630.0, "low": 8485.0, "close": 8505.0, "volume": 237328}, "trend_line": 8683.5, "activity_lines": {"activity_5": 8549.333333, "activity_10": 8619.727273, "activity_20": 8670.0, "activity_30": 8672.483871}, "trend_signal": 0, "fair_value": 9374.198718, "relative_strength": -5.455562, "rate_of_change": -0.1973028924910945, "market_dynamics": -0.484901, "expectation": {"probability": 46.8946, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8515.0, "high": 8575.0, "low": 8510.0, "close": 8555.0, "volume": 101942}, "trend_line": 8676.0, "activity_lines": {"activity_5": 8550.666667, "activity_10": 8596.545455, "activity_20": 8659.166667, "activity_30": 8664.193548}, "trend_signal": 0, "fair_value": 9365.384615, "relative_strength": -6.778642, "rate_of_change": -0.08637070305752288, "market_dynamics": -0.717082, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8540.0, "high": 8590.0, "low": 8455.0, "close": 8495.0, "volume": 114436}, "trend_line": 8667.833333, "activity_lines": {"activity_5": 8533.666667, "activity_10": 8565.181818, "activity_20": 8642.380952, "activity_30": 8652.516129}, "trend_signal": 0, "fair_value": 9356.794872, "relative_strength": -3.912486, "rate_of_change": -0.09412940295066283, "market_dynamics": -0.900924, "expectation": {"probability": 46.7858, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8505.0, "high": 8525.0, "low": 8375.0, "close": 8420.0, "volume": 145816}, "trend_line": 8656.666667, "activity_lines": {"activity_5": 8491.0, "activity_10": 8528.727273, "activity_20": 8618.928571, "activity_30": 8636.526882}, "trend_signal": 0, "fair_value": 9347.532051, "relative_strength": -2.944273, "rate_of_change": -0.12882880381983675, "market_dynamics": -1.036283, "expectation": {"probability": 46.3714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8355.0, "high": 8430.0, "low": 8330.0, "close": 8400.0, "volume": 225279}, "trend_line": 8649.833333, "activity_lines": {"activity_5": 8452.0, "activity_10": 8496.272727, "activity_20": 8594.095238, "activity_30": 8619.967742}, "trend_signal": 0, "fair_value": 9337.339744, "relative_strength": -0.836448, "rate_of_change": -0.07893724296960981, "market_dynamics": -1.025404, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8415.0, "high": 8485.0, "low": 8390.0, "close": 8410.0, "volume": 205799}, "trend_line": 8639.166667, "activity_lines": {"activity_5": 8430.333333, "activity_10": 8474.454545, "activity_20": 8571.02381, "activity_30": 8604.494624}, "trend_signal": 0, "fair_value": 9326.762821, "relative_strength": -2.533025, "rate_of_change": -0.1233164338474195, "market_dynamics": -1.018294, "expectation": {"probability": 44.6644, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8405.0, "high": 8420.0, "low": 8345.0, "close": 8385.0, "volume": 150653}, "trend_line": 8625.0, "activity_lines": {"activity_5": 8406.666667, "activity_10": 8452.909091, "activity_20": 8546.404762, "activity_30": 8588.096774}, "trend_signal": 0, "fair_value": 9315.25641, "relative_strength": 0.526601, "rate_of_change": -0.16398186938693432, "market_dynamics": -1.060628, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8405.0, "high": 8450.0, "low": 8340.0, "close": 8370.0, "volume": 170978}, "trend_line": 8612.0, "activity_lines": {"activity_5": 8389.333333, "activity_10": 8432.181818, "activity_20": 8521.880952, "activity_30": 8571.645161}, "trend_signal": 0, "fair_value": 9303.75, "relative_strength": 3.440084, "rate_of_change": -0.1507246376811594, "market_dynamics": -1.122333, "expectation": {"probability": 44.6405, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8365.0, "high": 8605.0, "low": 8355.0, "close": 8580.0, "volume": 297994}, "trend_line": 8610.166667, "activity_lines": {"activity_5": 8450.333333, "activity_10": 8451.727273, "activity_20": 8519.380952, "activity_30": 8569.580645}, "trend_signal": 0, "fair_value": 9292.884615, "relative_strength": 2.991547, "rate_of_change": -0.021288121226201738, "market_dynamics": -0.932882, "expectation": {"probability": 43.556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8645.0, "high": 8730.0, "low": 8595.0, "close": 8600.0, "volume": 332429}, "trend_line": 8605.166667, "activity_lines": {"activity_5": 8507.333333, "activity_10": 8474.818182, "activity_20": 8520.47619, "activity_30": 8568.924731}, "trend_signal": 0, "fair_value": 9281.794872, "relative_strength": 1.410695, "rate_of_change": -0.058070885191611826, "market_dynamics": -0.596717, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8600.0, "high": 8890.0, "low": 8525.0, "close": 8735.0, "volume": 293187}, "trend_line": 8610.833333, "activity_lines": {"activity_5": 8596.0, "activity_10": 8522.636364, "activity_20": 8534.904762, "activity_30": 8577.301075}, "trend_signal": 0, "fair_value": 9271.538462, "relative_strength": 0.459812, "rate_of_change": 0.065851902923997, "market_dynamics": -0.002732, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8750.0, "high": 8820.0, "low": 8670.0, "close": 8670.0, "volume": 190177}, "trend_line": 8616.333333, "activity_lines": {"activity_5": 8641.333333, "activity_10": 8554.454545, "activity_20": 8542.642857, "activity_30": 8581.11828}, "trend_signal": 0, "fair_value": 9260.25641, "relative_strength": -1.328752, "rate_of_change": 0.06387302816467137, "market_dynamics": 0.522907, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8700.0, "high": 8810.0, "low": 8665.0, "close": 8685.0, "volume": 182761}, "trend_line": 8619.333333, "activity_lines": {"activity_5": 8672.666667, "activity_10": 8586.909091, "activity_20": 8551.97619, "activity_30": 8585.548387}, "trend_signal": 0, "fair_value": 9247.564103, "relative_strength": -1.417881, "rate_of_change": 0.034817594492429785, "market_dynamics": 0.747623, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8740.0, "high": 8745.0, "low": 8540.0, "close": 8665.0, "volume": 288091}, "trend_line": 8623.833333, "activity_lines": {"activity_5": 8676.333333, "activity_10": 8612.272727, "activity_20": 8560.738095, "activity_30": 8588.494624}, "trend_signal": 0, "fair_value": 9235.416667, "relative_strength": -2.025763, "rate_of_change": 0.052208214094369564, "market_dynamics": 0.887863, "expectation": {"probability": 44.2171, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8620.0, "high": 8780.0, "low": 8585.0, "close": 8735.0, "volume": 154668}, "trend_line": 8629.333333, "activity_lines": {"activity_5": 8697.666667, "activity_10": 8645.909091, "activity_20": 8577.0, "activity_30": 8595.666667}, "trend_signal": 0, "fair_value": 9224.166667, "relative_strength": -2.840146, "rate_of_change": 0.06377674275027644, "market_dynamics": 0.819855, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8695.0, "high": 8745.0, "low": 8660.0, "close": 8700.0, "volume": 176679}, "trend_line": 8633.166667, "activity_lines": {"activity_5": 8698.333333, "activity_10": 8667.090909, "activity_20": 8590.642857, "activity_30": 8600.225806}, "trend_signal": 0, "fair_value": 9212.916667, "relative_strength": -4.305429, "rate_of_change": 0.04442213380887384, "market_dynamics": 0.776401, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8715.0, "high": 8805.0, "low": 8710.0, "close": 8790.0, "volume": 165513}, "trend_line": 8636.0, "activity_lines": {"activity_5": 8731.333333, "activity_10": 8699.363636, "activity_20": 8612.738095, "activity_30": 8610.344086}, "trend_signal": 0, "fair_value": 9201.410256, "relative_strength": -4.970799, "rate_of_change": 0.03281916253083376, "market_dynamics": 0.782498, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8790.0, "high": 8790.0, "low": 8600.0, "close": 8615.0, "volume": 253976}, "trend_line": 8630.0, "activity_lines": {"activity_5": 8698.0, "activity_10": 8692.454545, "activity_20": 8617.166667, "activity_30": 8608.989247}, "trend_signal": 0, "fair_value": 9189.070513, "relative_strength": -3.766896, "rate_of_change": -0.06947660954145438, "market_dynamics": 0.711682, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8615.0, "high": 8655.0, "low": 8575.0, "close": 8620.0, "volume": 398101}, "trend_line": 8619.5, "activity_lines": {"activity_5": 8671.0, "activity_10": 8682.0, "activity_20": 8621.452381, "activity_30": 8608.344086}, "trend_signal": 0, "fair_value": 9177.24359, "relative_strength": -1.454523, "rate_of_change": -0.12166859791425261, "market_dynamics": 0.742959, "expectation": {"probability": 45.7433, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8620.0, "high": 8620.0, "low": 8410.0, "close": 8465.0, "volume": 404704}, "trend_line": 8611.666667, "activity_lines": {"activity_5": 8595.333333, "activity_10": 8642.636364, "activity_20": 8610.761905, "activity_30": 8598.376344}, "trend_signal": 0, "fair_value": 9164.647436, "relative_strength": -0.94508, "rate_of_change": -0.0908792041301757, "market_dynamics": 0.666004, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8495.0, "high": 8520.0, "low": 8450.0, "close": 8485.0, "volume": 181618}, "trend_line": 8606.833333, "activity_lines": {"activity_5": 8544.333333, "activity_10": 8609.363636, "activity_20": 8602.666667, "activity_30": 8590.204301}, "trend_signal": 0, "fair_value": 9153.237179, "relative_strength": -0.7772, "rate_of_change": -0.05612541900304155, "market_dynamics": 0.371794, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8470.0, "high": 8575.0, "low": 8460.0, "close": 8560.0, "volume": 177355}, "trend_line": 8602.0, "activity_lines": {"activity_5": 8532.666667, "activity_10": 8594.272727, "activity_20": 8601.809524, "activity_30": 8587.182796}, "trend_signal": 0, "fair_value": 9142.628205, "relative_strength": -4.887005, "rate_of_change": -0.056156925700753466, "market_dynamics": 0.123514, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8480.0, "high": 8560.0, "low": 8460.0, "close": 8535.0, "volume": 96704}, "trend_line": 8587.666667, "activity_lines": {"activity_5": 8528.0, "activity_10": 8576.636364, "activity_20": 8598.547619, "activity_30": 8582.860215}, "trend_signal": 0, "fair_value": 9130.801282, "relative_strength": -5.136718, "rate_of_change": -0.16662791211346772, "market_dynamics": -0.31326, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8515.0, "high": 8540.0, "low": 8455.0, "close": 8485.0, "volume": 394256}, "trend_line": 8575.833333, "activity_lines": {"activity_5": 8512.0, "activity_10": 8552.636364, "activity_20": 8590.333333, "activity_30": 8576.236559}, "trend_signal": 0, "fair_value": 9118.621795, "relative_strength": -6.506832, "rate_of_change": -0.1377945192664639, "market_dynamics": -0.473974, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8500.0, "high": 8540.0, "low": 8460.0, "close": 8515.0, "volume": 96244}, "trend_line": 8563.5, "activity_lines": {"activity_5": 8515.0, "activity_10": 8537.363636, "activity_20": 8584.666667, "activity_30": 8572.311828}, "trend_signal": 0, "fair_value": 9107.660256, "relative_strength": -6.625268, "rate_of_change": -0.14381498008527696, "market_dynamics": -0.618252, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8515.0, "high": 8520.0, "low": 8475.0, "close": 8505.0, "volume": 56885}, "trend_line": 8557.833333, "activity_lines": {"activity_5": 8511.333333, "activity_10": 8524.272727, "activity_20": 8577.5, "activity_30": 8568.537634}, "trend_signal": 0, "fair_value": 9096.762821, "relative_strength": -5.638221, "rate_of_change": -0.0661723244000643, "market_dynamics": -0.761721, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8515.0, "high": 8580.0, "low": 8470.0, "close": 8580.0, "volume": 128626}, "trend_line": 8557.833333, "activity_lines": {"activity_5": 8531.333333, "activity_10": 8528.363636, "activity_20": 8577.02381, "activity_30": 8569.967742}, "trend_signal": 0, "fair_value": 9086.858974, "relative_strength": -5.947245, "rate_of_change": 0.0, "market_dynamics": -0.684191, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8595.0, "high": 8665.0, "low": 8515.0, "close": 8525.0, "volume": 217633}, "trend_line": 8559.166667, "activity_lines": {"activity_5": 8531.666667, "activity_10": 8526.272727, "activity_20": 8570.380952, "activity_30": 8567.849462}, "trend_signal": 0, "fair_value": 9076.442308, "relative_strength": -5.838715, "rate_of_change": 0.015580275381825, "market_dynamics": -0.707224, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8515.0, "high": 8560.0, "low": 8445.0, "close": 8465.0, "volume": 277618}, "trend_line": 8555.5, "activity_lines": {"activity_5": 8512.666667, "activity_10": 8514.909091, "activity_20": 8557.285714, "activity_30": 8561.774194}, "trend_signal": 0, "fair_value": 9065.544872, "relative_strength": -8.98834, "rate_of_change": -0.042839065327894575, "market_dynamics": -0.598079, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8440.0, "high": 8485.0, "low": 8375.0, "close": 8420.0, "volume": 340471}, "trend_line": 8549.166667, "activity_lines": {"activity_5": 8480.0, "activity_10": 8498.181818, "activity_20": 8540.452381, "activity_30": 8553.032258}, "trend_signal": 0, "fair_value": 9054.294872, "relative_strength": -9.165325, "rate_of_change": -0.07402645082111499, "market_dynamics": -0.514085, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8430.0, "high": 8435.0, "low": 8360.0, "close": 8380.0, "volume": 258146}, "trend_line": 8545.0, "activity_lines": {"activity_5": 8440.333333, "activity_10": 8475.0, "activity_20": 8520.666667, "activity_30": 8542.11828}, "trend_signal": 0, "fair_value": 9042.467949, "relative_strength": -8.318583, "rate_of_change": -0.04873769762944202, "market_dynamics": -0.694193, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8380.0, "high": 8380.0, "low": 8240.0, "close": 8240.0, "volume": 359187}, "trend_line": 8534.5, "activity_lines": {"activity_5": 8362.333333, "activity_10": 8428.272727, "activity_20": 8489.238095, "activity_30": 8522.44086}, "trend_signal": 0, "fair_value": 9029.391026, "relative_strength": -8.58912, "rate_of_change": -0.12287887653598596, "market_dynamics": -0.916362, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8200.0, "high": 8260.0, "low": 8090.0, "close": 8195.0, "volume": 849503}, "trend_line": 8524.5, "activity_lines": {"activity_5": 8292.0, "activity_10": 8379.181818, "activity_20": 8455.571429, "activity_30": 8500.537634}, "trend_signal": 0, "fair_value": 9016.185897, "relative_strength": -5.822777, "rate_of_change": -0.11717148046165562, "market_dynamics": -1.10963, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8225.0, "high": 8285.0, "low": 8190.0, "close": 8240.0, "volume": 158482}, "trend_line": 8518.5, "activity_lines": {"activity_5": 8258.666667, "activity_10": 8344.454545, "activity_20": 8428.52381, "activity_30": 8482.182796}, "trend_signal": 0, "fair_value": 9002.948718, "relative_strength": -7.445968, "rate_of_change": -0.0703853598451522, "market_dynamics": -1.369395, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8235.0, "high": 8315.0, "low": 8185.0, "close": 8305.0, "volume": 155232}, "trend_line": 8515.333333, "activity_lines": {"activity_5": 8262.0, "activity_10": 8326.0, "activity_20": 8409.690476, "activity_30": 8468.408602}, "trend_signal": 0, "fair_value": 8990.641026, "relative_strength": -7.245627, "rate_of_change": -0.03717399776955458, "market_dynamics": -1.377296, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8345.0, "high": 8360.0, "low": 8265.0, "close": 8285.0, "volume": 137081}, "trend_line": 8511.166667, "activity_lines": {"activity_5": 8266.333333, "activity_10": 8307.727273, "activity_20": 8391.0, "activity_30": 8453.548387}, "trend_signal": 0, "fair_value": 8978.685897, "relative_strength": -8.985391, "rate_of_change": -0.04893133171726405, "market_dynamics": -1.432876, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8285.0, "high": 8415.0, "low": 8250.0, "close": 8355.0, "volume": 185906}, "trend_line": 8510.166667, "activity_lines": {"activity_5": 8300.333333, "activity_10": 8306.181818, "activity_20": 8380.952381, "activity_30": 8443.473118}, "trend_signal": 0, "fair_value": 8967.019231, "relative_strength": -7.950337, "rate_of_change": -0.01174927056565887, "market_dynamics": -1.287568, "expectation": {"probability": 42.2308, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8360.0, "high": 8360.0, "low": 8255.0, "close": 8290.0, "volume": 180159}, "trend_line": 8507.5, "activity_lines": {"activity_5": 8305.0, "activity_10": 8296.909091, "activity_20": 8366.785714, "activity_30": 8429.268817}, "trend_signal": 0, "fair_value": 8954.326923, "relative_strength": -7.26357, "rate_of_change": -0.03133507373410301, "market_dynamics": -1.100025, "expectation": {"probability": 43.7755, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8290.0, "high": 8360.0, "low": 8185.0, "close": 8195.0, "volume": 195243}, "trend_line": 8494.666667, "activity_lines": {"activity_5": 8271.666667, "activity_10": 8274.636364, "activity_20": 8345.119048, "activity_30": 8409.107527}, "trend_signal": 0, "fair_value": 8941.089744, "relative_strength": -6.421398, "rate_of_change": -0.15084728768734051, "market_dynamics": -1.118263, "expectation": {"probability": 43.6427, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8205.0, "high": 8310.0, "low": 8200.0, "close": 8290.0, "volume": 230392}, "trend_line": 8484.333333, "activity_lines": {"activity_5": 8273.0, "activity_10": 8274.545455, "activity_20": 8334.52381, "activity_30": 8395.903226}, "trend_signal": 0, "fair_value": 8928.173077, "relative_strength": -8.180306, "rate_of_change": -0.1216449615397135, "market_dynamics": -0.866937, "expectation": {"probability": 41.6071, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8220.0, "high": 8295.0, "low": 8210.0, "close": 8225.0, "volume": 438347}, "trend_line": 8467.333333, "activity_lines": {"activity_5": 8253.666667, "activity_10": 8265.0, "activity_20": 8318.571429, "activity_30": 8379.172043}, "trend_signal": 0, "fair_value": 8916.089744, "relative_strength": -9.860848, "rate_of_change": -0.20036930814443754, "market_dynamics": -0.820495, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8200.0, "high": 8230.0, "low": 8140.0, "close": 8170.0, "volume": 258769}, "trend_line": 8450.666667, "activity_lines": {"activity_5": 8220.0, "activity_10": 8248.272727, "activity_20": 8298.619048, "activity_30": 8359.989247}, "trend_signal": 0, "fair_value": 8903.365385, "relative_strength": -11.061524, "rate_of_change": -0.19683488702453075, "market_dynamics": -0.83461, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8155.0, "high": 8230.0, "low": 8130.0, "close": 8225.0, "volume": 203288}, "trend_line": 8435.333333, "activity_lines": {"activity_5": 8217.0, "activity_10": 8242.818182, "activity_20": 8285.761905, "activity_30": 8345.430108}, "trend_signal": 0, "fair_value": 8891.410256, "relative_strength": -10.675121, "rate_of_change": -0.18144525874953688, "market_dynamics": -0.591149, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8210.0, "high": 8235.0, "low": 8145.0, "close": 8220.0, "volume": 339692}, "trend_line": 8420.5, "activity_lines": {"activity_5": 8216.666667, "activity_10": 8235.909091, "activity_20": 8273.904762, "activity_30": 8331.537634}, "trend_signal": 0, "fair_value": 8880.224359, "relative_strength": -12.445008, "rate_of_change": -0.17584762112447622, "market_dynamics": -0.454723, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8230.0, "high": 8270.0, "low": 8170.0, "close": 8210.0, "volume": 197048}, "trend_line": 8403.0, "activity_lines": {"activity_5": 8211.333333, "activity_10": 8227.545455, "activity_20": 8262.357143, "activity_30": 8317.956989}, "trend_signal": 0, "fair_value": 8868.461538, "relative_strength": -12.114588, "rate_of_change": -0.207826138590345, "market_dynamics": -0.32287, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8225.0, "high": 8240.0, "low": 8170.0, "close": 8180.0, "volume": 246640}, "trend_line": 8385.666667, "activity_lines": {"activity_5": 8201.333333, "activity_10": 8215.454545, "activity_20": 8249.404762, "activity_30": 8303.569892}, "trend_signal": 0, "fair_value": 8857.179487, "relative_strength": -10.264704, "rate_of_change": -0.20627553254790543, "market_dynamics": -0.054293, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8175.0, "high": 8205.0, "low": 8160.0, "close": 8185.0, "volume": 223198}, "trend_line": 8365.5, "activity_lines": {"activity_5": 8196.0, "activity_10": 8206.181818, "activity_20": 8238.47619, "activity_30": 8290.623656}, "trend_signal": 0, "fair_value": 8845.833333, "relative_strength": -7.897934, "rate_of_change": -0.24048972849542324, "market_dynamics": 0.102815, "expectation": {"probability": 41.5241, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8190.0, "high": 8330.0, "low": 8185.0, "close": 8270.0, "volume": 366899}, "trend_line": 8354.0, "activity_lines": {"activity_5": 8218.0, "activity_10": 8215.454545, "activity_20": 8237.52381, "activity_30": 8284.462366}, "trend_signal": 0, "fair_value": 8834.615385, "relative_strength": -4.867766, "rate_of_change": -0.137469368238599, "market_dynamics": 0.39488, "expectation": {"probability": 41.5912, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8340.0, "high": 8370.0, "low": 8225.0, "close": 8310.0, "volume": 619891}, "trend_line": 8343.666667, "activity_lines": {"activity_5": 8250.333333, "activity_10": 8232.363636, "activity_20": 8241.595238, "activity_30": 8281.623656}, "trend_signal": 0, "fair_value": 8825.064103, "relative_strength": -1.107651, "rate_of_change": -0.12369323677280934, "market_dynamics": 0.763319, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8310.0, "high": 8355.0, "low": 8265.0, "close": 8345.0, "volume": 198085}, "trend_line": 8339.666667, "activity_lines": {"activity_5": 8288.333333, "activity_10": 8253.545455, "activity_20": 8249.738095, "activity_30": 8281.709677}, "trend_signal": 0, "fair_value": 8816.314103, "relative_strength": -4.530768, "rate_of_change": -0.04794055371148014, "market_dynamics": 0.997881, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8395.0, "high": 8555.0, "low": 8390.0, "close": 8465.0, "volume": 634520}, "trend_line": 8339.0, "activity_lines": {"activity_5": 8357.333333, "activity_10": 8295.545455, "activity_20": 8269.666667, "activity_30": 8289.795699}, "trend_signal": 0, "fair_value": 8807.788462, "relative_strength": -3.162237, "rate_of_change": -0.007993928613927736, "market_dynamics": 1.369158, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8550.0, "high": 8595.0, "low": 8465.0, "close": 8490.0, "volume": 426050}, "trend_line": 8336.666667, "activity_lines": {"activity_5": 8415.666667, "activity_10": 8337.727273, "activity_20": 8291.571429, "activity_30": 8299.537634}, "trend_signal": 0, "fair_value": 8798.75, "relative_strength": -1.774595, "rate_of_change": -0.027980968941125957, "market_dynamics": 1.463905, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8480.0, "high": 8545.0, "low": 8435.0, "close": 8545.0, "volume": 763837}, "trend_line": 8337.0, "activity_lines": {"activity_5": 8472.0, "activity_10": 8384.090909, "activity_20": 8317.52381, "activity_30": 8312.978495}, "trend_signal": 0, "fair_value": 8790.769231, "relative_strength": 3.90176, "rate_of_change": 0.00399839664118951, "market_dynamics": 1.550777, "expectation": {"probability": 44.0715, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8480.0, "high": 8535.0, "low": 8415.0, "close": 8515.0, "volume": 1096058}, "trend_line": 8338.0, "activity_lines": {"activity_5": 8500.0, "activity_10": 8419.181818, "activity_20": 8338.952381, "activity_30": 8324.462366}, "trend_signal": 0, "fair_value": 8782.884615, "relative_strength": 2.274841, "rate_of_change": 0.011994722322178242, "market_dynamics": 1.723423, "expectation": {"probability": 45.8964, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8540.0, "high": 8545.0, "low": 8480.0, "close": 8520.0, "volume": 92034}, "trend_line": 8338.166667, "activity_lines": {"activity_5": 8516.0, "activity_10": 8449.818182, "activity_20": 8359.547619, "activity_30": 8336.204301}, "trend_signal": 0, "fair_value": 8775.064103, "relative_strength": 1.687694, "rate_of_change": 0.0019988846246042995, "market_dynamics": 1.589701, "expectation": {"probability": 44.1089, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8500.0, "high": 8610.0, "low": 8475.0, "close": 8590.0, "volume": 180674}, "trend_line": 8341.0, "activity_lines": {"activity_5": 8543.666667, "activity_10": 8487.545455, "activity_20": 8385.785714, "activity_30": 8352.451613}, "trend_signal": 1, "fair_value": 8768.333333, "relative_strength": 0.444589, "rate_of_change": 0.03398028743193619, "market_dynamics": 1.516602, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8640.0, "high": 8690.0, "low": 8490.0, "close": 8500.0, "volume": 229898}, "trend_line": 8338.333333, "activity_lines": {"activity_5": 8533.0, "activity_10": 8501.454545, "activity_20": 8402.0, "activity_30": 8362.709677}, "trend_signal": 1, "fair_value": 8761.346154, "relative_strength": 2.598946, "rate_of_change": -0.03197059105622235, "market_dynamics": 1.34173, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8425.0, "high": 8435.0, "low": 8380.0, "close": 8400.0, "volume": 222746}, "trend_line": 8334.166667, "activity_lines": {"activity_5": 8488.333333, "activity_10": 8491.454545, "activity_20": 8408.0, "activity_30": 8366.688172}, "trend_signal": 1, "fair_value": 8753.141026, "relative_strength": 0.443427, "rate_of_change": -0.04997000999601303, "market_dynamics": 0.989463, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8385.0, "high": 8395.0, "low": 8245.0, "close": 8265.0, "volume": 239391}, "trend_line": 8327.5, "activity_lines": {"activity_5": 8408.333333, "activity_10": 8454.545455, "activity_20": 8400.619048, "activity_30": 8362.225806}, "trend_signal": 1, "fair_value": 8743.846154, "relative_strength": -0.84937, "rate_of_change": -0.07999200479631477, "market_dynamics": 0.606639, "expectation": {"probability": 45.4747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8260.0, "high": 8290.0, "low": 8145.0, "close": 8160.0, "volume": 454045}, "trend_line": 8318.833333, "activity_lines": {"activity_5": 8310.0, "activity_10": 8399.363636, "activity_20": 8382.904762, "activity_30": 8351.419355}, "trend_signal": 0, "fair_value": 8733.429487, "relative_strength": -1.4285, "rate_of_change": -0.10407285499849303, "market_dynamics": 0.145925, "expectation": {"probability": 45.1634, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8150.0, "high": 8235.0, "low": 8140.0, "close": 8215.0, "volume": 284279}, "trend_line": 8313.333333, "activity_lines": {"activity_5": 8254.0, "activity_10": 8357.545455, "activity_20": 8371.047619, "activity_30": 8344.72043}, "trend_signal": 0, "fair_value": 8724.134615, "relative_strength": 1.070207, "rate_of_change": -0.06611504017254483, "market_dynamics": -0.295673, "expectation": {"probability": 42.6095, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8215.0, "high": 8275.0, "low": 8065.0, "close": 8170.0, "volume": 1381017}, "trend_line": 8311.0, "activity_lines": {"activity_5": 8208.0, "activity_10": 8312.090909, "activity_20": 8354.952381, "activity_30": 8335.473118}, "trend_signal": 0, "fair_value": 8714.262821, "relative_strength": 0.007119, "rate_of_change": -0.028067357659511443, "market_dynamics": -0.466949, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8120.0, "high": 8130.0, "low": 8025.0, "close": 8085.0, "volume": 531861}, "trend_line": 8307.333333, "activity_lines": {"activity_5": 8155.666667, "activity_10": 8257.0, "activity_20": 8330.761905, "activity_30": 8320.892473}, "trend_signal": 0, "fair_value": 8704.102564, "relative_strength": 4.996256, "rate_of_change": -0.0441182408855674, "market_dynamics": -0.613408, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8105.0, "high": 8155.0, "low": 8080.0, "close": 8080.0, "volume": 321963}, "trend_line": 8302.0, "activity_lines": {"activity_5": 8122.666667, "activity_10": 8209.363636, "activity_20": 8306.761905, "activity_30": 8306.225806}, "trend_signal": 0, "fair_value": 8694.326923, "relative_strength": 1.539934, "rate_of_change": -0.06420030094151144, "market_dynamics": -0.73141, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8095.0, "high": 8135.0, "low": 8050.0, "close": 8110.0, "volume": 343340}, "trend_line": 8295.5, "activity_lines": {"activity_5": 8112.0, "activity_10": 8175.090909, "activity_20": 8286.285714, "activity_30": 8293.83871}, "trend_signal": 0, "fair_value": 8684.038462, "relative_strength": 3.901588, "rate_of_change": -0.07829438689472416, "market_dynamics": -0.804794, "expectation": {"probability": 41.7244, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8110.0, "high": 8110.0, "low": 7925.0, "close": 7990.0, "volume": 582024}, "trend_line": 8285.666667, "activity_lines": {"activity_5": 8064.666667, "activity_10": 8126.454545, "activity_20": 8254.857143, "activity_30": 8274.129032}, "trend_signal": 0, "fair_value": 8673.044872, "relative_strength": 3.628664, "rate_of_change": -0.11853815924296901, "market_dynamics": -0.964664, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7940.0, "high": 7945.0, "low": 7875.0, "close": 7915.0, "volume": 564163}, "trend_line": 8271.0, "activity_lines": {"activity_5": 8007.333333, "activity_10": 8075.090909, "activity_20": 8217.190476, "activity_30": 8250.215054}, "trend_signal": 0, "fair_value": 8661.602564, "relative_strength": 0.069467, "rate_of_change": -0.1770125155820429, "market_dynamics": -1.000481, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7920.0, "high": 7935.0, "low": 7795.0, "close": 7805.0, "volume": 529957}, "trend_line": 8254.833333, "activity_lines": {"activity_5": 7930.333333, "activity_10": 8014.363636, "activity_20": 8170.333333, "activity_30": 8220.150538}, "trend_signal": 0, "fair_value": 8649.775641, "relative_strength": 2.447856, "rate_of_change": -0.1954620602103676, "market_dynamics": -1.026864, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7825.0, "high": 7835.0, "low": 7610.0, "close": 7710.0, "volume": 465840}, "trend_line": 8238.666667, "activity_lines": {"activity_5": 7840.333333, "activity_10": 7947.181818, "activity_20": 8116.642857, "activity_30": 8185.0}, "trend_signal": 0, "fair_value": 8637.596154, "relative_strength": 1.23885, "rate_of_change": -0.1958448504995514, "market_dynamics": -1.120826, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7690.0, "high": 7740.0, "low": 7675.0, "close": 7725.0, "volume": 155467}, "trend_line": 8219.833333, "activity_lines": {"activity_5": 7780.0, "activity_10": 7892.818182, "activity_20": 8067.238095, "activity_30": 8151.860215}, "trend_signal": 0, "fair_value": 8625.961538, "relative_strength": 0.000804, "rate_of_change": -0.22859686841605062, "market_dynamics": -1.302368, "expectation": {"probability": 41.9485, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7715.0, "high": 7820.0, "low": 7685.0, "close": 7740.0, "volume": 710471}, "trend_line": 8203.666667, "activity_lines": {"activity_5": 7750.333333, "activity_10": 7849.090909, "activity_20": 8022.214286, "activity_30": 8120.903226}, "trend_signal": 0, "fair_value": 8613.782051, "relative_strength": -2.546846, "rate_of_change": -0.1966787566737758, "market_dynamics": -1.372686, "expectation": {"probability": 43.2662, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7700.0, "high": 7820.0, "low": 7690.0, "close": 7775.0, "volume": 521095}, "trend_line": 8190.5, "activity_lines": {"activity_5": 7749.0, "activity_10": 7820.363636, "activity_20": 7983.97619, "activity_30": 8093.247312}, "trend_signal": 0, "fair_value": 8602.083333, "relative_strength": -2.203634, "rate_of_change": -0.16049734264513246, "market_dynamics": -1.457292, "expectation": {"probability": 43.946, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7770.0, "high": 7930.0, "low": 7755.0, "close": 7920.0, "volume": 354552}, "trend_line": 8180.333333, "activity_lines": {"activity_5": 7805.333333, "activity_10": 7825.181818, "activity_20": 7962.952381, "activity_30": 8075.795699}, "trend_signal": 0, "fair_value": 8591.923077, "relative_strength": -0.717497, "rate_of_change": -0.12412755021061495, "market_dynamics": -1.266465, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7850.0, "high": 7850.0, "low": 7780.0, "close": 7800.0, "volume": 64877}, "trend_line": 8166.333333, "activity_lines": {"activity_5": 7814.0, "activity_10": 7811.181818, "activity_20": 7933.47619, "activity_30": 8051.258065}, "trend_signal": 0, "fair_value": 8580.544872, "relative_strength": -1.361791, "rate_of_change": -0.171142170252685, "market_dynamics": -1.077702, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7730.0, "high": 7845.0, "low": 7700.0, "close": 7835.0, "volume": 334010}, "trend_line": 8153.833333, "activity_lines": {"activity_5": 7828.333333, "activity_10": 7808.636364, "activity_20": 7910.738095, "activity_30": 8029.88172}, "trend_signal": 0, "fair_value": 8569.487179, "relative_strength": -1.006742, "rate_of_change": -0.15306747214796798, "market_dynamics": -0.876013, "expectation": {"probability": 44.8265, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7775.0, "high": 7865.0, "low": 7775.0, "close": 7850.0, "volume": 195304}, "trend_line": 8142.833333, "activity_lines": {"activity_5": 7840.333333, "activity_10": 7813.818182, "activity_20": 7892.690476, "activity_30": 8010.27957}, "trend_signal": 0, "fair_value": 8558.333333, "relative_strength": -3.360577, "rate_of_change": -0.13490587249902525, "market_dynamics": -0.598192, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7855.0, "high": 7920.0, "low": 7840.0, "close": 7905.0, "volume": 180855}, "trend_line": 8133.5, "activity_lines": {"activity_5": 7863.333333, "activity_10": 7831.545455, "activity_20": 7883.404762, "activity_30": 7994.935484}, "trend_signal": 0, "fair_value": 8547.884615, "relative_strength": -4.887622, "rate_of_change": -0.11462021409888022, "market_dynamics": -0.449583, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7900.0, "high": 7960.0, "low": 7750.0, "close": 7750.0, "volume": 472370}, "trend_line": 8116.166667, "activity_lines": {"activity_5": 7826.0, "activity_10": 7821.272727, "activity_20": 7862.190476, "activity_30": 7970.193548}, "trend_signal": 0, "fair_value": 8536.987179, "relative_strength": -2.17291, "rate_of_change": -0.21311038298395013, "market_dynamics": -0.19616, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7765.0, "high": 7875.0, "low": 7750.0, "close": 7830.0, "volume": 260436}, "trend_line": 8100.166667, "activity_lines": {"activity_5": 7826.666667, "activity_10": 7826.545455, "activity_20": 7851.690476, "activity_30": 7951.731183}, "trend_signal": 0, "fair_value": 8527.435897, "relative_strength": -2.258625, "rate_of_change": -0.1971374006531352, "market_dynamics": -0.045486, "expectation": {"probability": 46.4702, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7825.0, "high": 7840.0, "low": 7765.0, "close": 7790.0, "volume": 457416}, "trend_line": 8081.666667, "activity_lines": {"activity_5": 7812.0, "activity_10": 7822.363636, "activity_20": 7839.452381, "activity_30": 7931.72043}, "trend_signal": 0, "fair_value": 8516.538462, "relative_strength": -2.770599, "rate_of_change": -0.2283903623288249, "market_dynamics": 0.138463, "expectation": {"probability": 48.4858, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7800.0, "high": 7860.0, "low": 7710.0, "close": 7740.0, "volume": 296526}, "trend_line": 8057.5, "activity_lines": {"activity_5": 7783.666667, "activity_10": 7807.909091, "activity_20": 7824.214286, "activity_30": 7909.677419}, "trend_signal": 0, "fair_value": 8505.833333, "relative_strength": -6.112981, "rate_of_change": -0.29903073209738473, "market_dynamics": 0.164689, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7745.0, "high": 7750.0, "low": 7700.0, "close": 7730.0, "volume": 173670}, "trend_line": 8032.166667, "activity_lines": {"activity_5": 7759.333333, "activity_10": 7791.636364, "activity_20": 7810.285714, "activity_30": 7888.548387}, "trend_signal": 0, "fair_value": 8494.903846, "relative_strength": -3.086926, "rate_of_change": -0.31440686317095357, "market_dynamics": 0.14292, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7700.0, "high": 7920.0, "low": 7675.0, "close": 7905.0, "volume": 1242227}, "trend_line": 8010.833333, "activity_lines": {"activity_5": 7805.0, "activity_10": 7808.0, "activity_20": 7815.119048, "activity_30": 7880.344086}, "trend_signal": 0, "fair_value": 8485.544872, "relative_strength": 2.75256, "rate_of_change": -0.2655987466949412, "market_dynamics": 0.443052, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7745.0, "high": 7820.0, "low": 7615.0, "close": 7810.0, "volume": 1060857}, "trend_line": 7987.333333, "activity_lines": {"activity_5": 7808.666667, "activity_10": 7807.363636, "activity_20": 7811.761905, "activity_30": 7867.387097}, "trend_signal": 0, "fair_value": 8475.801282, "relative_strength": 2.794949, "rate_of_change": -0.2933527514945741, "market_dynamics": 0.599118, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7910.0, "high": 7980.0, "low": 7900.0, "close": 7955.0, "volume": 497392}, "trend_line": 7968.5, "activity_lines": {"activity_5": 7862.0, "activity_10": 7832.909091, "activity_20": 7823.5, "activity_30": 7865.301075}, "trend_signal": 0, "fair_value": 8467.403846, "relative_strength": 2.53972, "rate_of_change": -0.23578999667121547, "market_dynamics": 0.869618, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7965.0, "high": 7995.0, "low": 7860.0, "close": 7865.0, "volume": 382099}, "trend_line": 7944.333333, "activity_lines": {"activity_5": 7874.333333, "activity_10": 7839.909091, "activity_20": 7827.404762, "activity_30": 7858.623656}, "trend_signal": 0, "fair_value": 8459.294872, "relative_strength": -1.115864, "rate_of_change": -0.30327749262722487, "market_dynamics": 1.08293, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7865.0, "high": 8030.0, "low": 7845.0, "close": 8030.0, "volume": 292545}, "trend_line": 7928.666667, "activity_lines": {"activity_5": 7933.333333, "activity_10": 7876.636364, "activity_20": 7847.619048, "activity_30": 7864.150538}, "trend_signal": 0, "fair_value": 8452.916667, "relative_strength": 0.405444, "rate_of_change": -0.1972055469389903, "market_dynamics": 1.075015, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8175.0, "high": 8175.0, "low": 7990.0, "close": 8075.0, "volume": 389535}, "trend_line": 7917.833333, "activity_lines": {"activity_5": 7987.333333, "activity_10": 7919.272727, "activity_20": 7871.571429, "activity_30": 7873.591398}, "trend_signal": 0, "fair_value": 8447.467949, "relative_strength": 0.224259, "rate_of_change": -0.13663500377800447, "market_dynamics": 1.179135, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8095.0, "high": 8140.0, "low": 7965.0, "close": 8135.0, "volume": 371877}, "trend_line": 7913.5, "activity_lines": {"activity_5": 8050.0, "activity_10": 7966.909091, "activity_20": 7899.952381, "activity_30": 7887.602151}, "trend_signal": 0, "fair_value": 8441.762821, "relative_strength": -0.956015, "rate_of_change": -0.054728772604231125, "market_dynamics": 1.228291, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8095.0, "high": 8235.0, "low": 8065.0, "close": 8215.0, "volume": 381287}, "trend_line": 7915.333333, "activity_lines": {"activity_5": 8117.666667, "activity_10": 8023.545455, "activity_20": 7933.928571, "activity_30": 7907.053763}, "trend_signal": 0, "fair_value": 8435.929487, "relative_strength": 1.307217, "rate_of_change": 0.02316715738926624, "market_dynamics": 1.360345, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8240.0, "high": 8300.0, "low": 8150.0, "close": 8190.0, "volume": 276498}, "trend_line": 7914.5, "activity_lines": {"activity_5": 8159.666667, "activity_10": 8067.909091, "activity_20": 7963.190476, "activity_30": 7924.774194}, "trend_signal": 1, "fair_value": 8429.294872, "relative_strength": -2.910762, "rate_of_change": -0.010528084730497907, "market_dynamics": 1.378783, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8165.0, "high": 8330.0, "low": 8165.0, "close": 8300.0, "volume": 187083}, "trend_line": 7918.833333, "activity_lines": {"activity_5": 8216.666667, "activity_10": 8124.090909, "activity_20": 8000.785714, "activity_30": 7949.645161}, "trend_signal": 1, "fair_value": 8424.551282, "relative_strength": -5.554754, "rate_of_change": 0.05475182260407586, "market_dynamics": 1.346206, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8300.0, "high": 8340.0, "low": 8220.0, "close": 8250.0, "volume": 321057}, "trend_line": 7924.333333, "activity_lines": {"activity_5": 8239.0, "activity_10": 8160.818182, "activity_20": 8031.119048, "activity_30": 7971.010753}, "trend_signal": 1, "fair_value": 8420.352564, "relative_strength": -8.727607, "rate_of_change": 0.06945467556540125, "market_dynamics": 1.33766, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8245.0, "high": 8305.0, "low": 8137.0, "close": 8250.0, "volume": 567941}, "trend_line": 7930.0, "activity_lines": {"activity_5": 8249.666667, "activity_10": 8191.272727, "activity_20": 8059.880952, "activity_30": 7992.021505}, "trend_signal": 1, "fair_value": 8416.698718, "relative_strength": -12.460088, "rate_of_change": 0.07150970008293588, "market_dynamics": 1.367998, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8195.0, "high": 8325.0, "low": 8145.0, "close": 8295.0, "volume": 382965}, "trend_line": 7936.166667, "activity_lines": {"activity_5": 8267.666667, "activity_10": 8221.909091, "activity_20": 8090.785714, "activity_30": 8015.569892}, "trend_signal": 1, "fair_value": 8413.269231, "relative_strength": -12.843607, "rate_of_change": 0.07776377049180852, "market_dynamics": 1.386448, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8285.0, "high": 8365.0, "low": 8240.0, "close": 8285.0, "volume": 303205}, "trend_line": 7946.0, "activity_lines": {"activity_5": 8277.0, "activity_10": 8244.545455, "activity_20": 8118.547619, "activity_30": 8038.075269}, "trend_signal": 1, "fair_value": 8409.967949, "relative_strength": -12.815609, "rate_of_change": 0.12390532372371084, "market_dynamics": 1.400697, "expectation": {"probability": 53.2851, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8265.0, "high": 8285.0, "low": 8185.0, "close": 8200.0, "volume": 233400}, "trend_line": 7955.5, "activity_lines": {"activity_5": 8251.666667, "activity_10": 8244.090909, "activity_20": 8136.142857, "activity_30": 8054.462366}, "trend_signal": 1, "fair_value": 8407.211538, "relative_strength": -16.861282, "rate_of_change": 0.11955700981625976, "market_dynamics": 1.211436, "expectation": {"probability": 52.5247, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8190.0, "high": 8195.0, "low": 8075.0, "close": 8080.0, "volume": 157242}, "trend_line": 7964.666667, "activity_lines": {"activity_5": 8193.0, "activity_10": 8218.727273, "activity_20": 8140.904762, "activity_30": 8062.494624}, "trend_signal": 1, "fair_value": 8403.108974, "relative_strength": -18.195591, "rate_of_change": 0.11522427251587475, "market_dynamics": 0.831681, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8085.0, "high": 8250.0, "low": 8085.0, "close": 8180.0, "volume": 155037}, "trend_line": 7980.333333, "activity_lines": {"activity_5": 8179.0, "activity_10": 8211.454545, "activity_20": 8153.619048, "activity_30": 8076.387097}, "trend_signal": 1, "fair_value": 8399.134615, "relative_strength": -17.165417, "rate_of_change": 0.19670209256729926, "market_dynamics": 0.471548, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8170.0, "high": 8175.0, "low": 8037.0, "close": 8040.0, "volume": 185097}, "trend_line": 7990.833333, "activity_lines": {"activity_5": 8123.0, "activity_10": 8177.909091, "activity_20": 8151.333333, "activity_30": 8080.236559}, "trend_signal": 1, "fair_value": 8394.166667, "relative_strength": -16.315716, "rate_of_change": 0.13157345140685742, "market_dynamics": -0.021339, "expectation": {"probability": 45.4712, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8095.0, "high": 8160.0, "low": 8090.0, "close": 8110.0, "volume": 140971}, "trend_line": 8003.166667, "activity_lines": {"activity_5": 8107.333333, "activity_10": 8160.272727, "activity_20": 8154.52381, "activity_30": 8087.924731}, "trend_signal": 1, "fair_value": 8389.807692, "relative_strength": -17.617786, "rate_of_change": 0.15434352696442147, "market_dynamics": -0.350728, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8110.0, "high": 8160.0, "low": 8085.0, "close": 8150.0, "volume": 136427}, "trend_line": 8015.666667, "activity_lines": {"activity_5": 8116.666667, "activity_10": 8151.363636, "activity_20": 8159.761905, "activity_30": 8097.397849}, "trend_signal": 1, "fair_value": 8386.762821, "relative_strength": -17.318999, "rate_of_change": 0.1561881755073538, "market_dynamics": -0.515173, "expectation": {"probability": 47.0221, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8100.0, "high": 8135.0, "low": 8035.0, "close": 8075.0, "volume": 177950}, "trend_line": 8020.833333, "activity_lines": {"activity_5": 8104.333333, "activity_10": 8131.545455, "activity_20": 8155.857143, "activity_30": 8101.225806}, "trend_signal": 1, "fair_value": 8383.429487, "relative_strength": -16.3, "rate_of_change": 0.06445709651662548, "market_dynamics": -0.723224, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8120.0, "high": 8125.0, "low": 8055.0, "close": 8085.0, "volume": 158532}, "trend_line": 8030.333333, "activity_lines": {"activity_5": 8095.666667, "activity_10": 8116.727273, "activity_20": 8152.095238, "activity_30": 8105.365591}, "trend_signal": 1, "fair_value": 8381.442308, "relative_strength": -16.314167, "rate_of_change": 0.11844155844648069, "market_dynamics": -0.793751, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8090.0, "high": 8105.0, "low": 8055.0, "close": 8080.0, "volume": 45091}, "trend_line": 8038.5, "activity_lines": {"activity_5": 8091.666667, "activity_10": 8104.0, "activity_20": 8146.547619, "activity_30": 8108.569892}, "trend_signal": 1, "fair_value": 8380.096154, "relative_strength": -16.420638, "rate_of_change": 0.10169773359768473, "market_dynamics": -0.849158, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8095.0, "high": 8120.0, "low": 8075.0, "close": 8095.0, "volume": 89457}, "trend_line": 8046.666667, "activity_lines": {"activity_5": 8090.0, "activity_10": 8097.909091, "activity_20": 8141.833333, "activity_30": 8112.215054}, "trend_signal": 1, "fair_value": 8379.326923, "relative_strength": -20.49376, "rate_of_change": 0.10159441438079761, "market_dynamics": -0.928027, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8090.0, "high": 8170.0, "low": 8055.0, "close": 8065.0, "volume": 268149}, "trend_line": 8052.0, "activity_lines": {"activity_5": 8079.333333, "activity_10": 8089.818182, "activity_20": 8133.166667, "activity_30": 8113.397849}, "trend_signal": 1, "fair_value": 8379.00641, "relative_strength": -21.455365, "rate_of_change": 0.06628002899476367, "market_dynamics": -0.845698, "expectation": {"probability": 48.8158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8045.0, "high": 8080.0, "low": 7945.0, "close": 7965.0, "volume": 294751}, "trend_line": 8059.166667, "activity_lines": {"activity_5": 8041.0, "activity_10": 8066.0, "activity_20": 8114.809524, "activity_30": 8107.784946}, "trend_signal": 0, "fair_value": 8378.878205, "relative_strength": -20.617677, "rate_of_change": 0.08900480625931961, "market_dynamics": -0.792354, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7975.0, "high": 8030.0, "low": 7975.0, "close": 8015.0, "volume": 139371}, "trend_line": 8065.333333, "activity_lines": {"activity_5": 8026.666667, "activity_10": 8053.363636, "activity_20": 8101.738095, "activity_30": 8104.935484}, "trend_signal": 0, "fair_value": 8378.397436, "relative_strength": -23.268909, "rate_of_change": 0.07651741494874295, "market_dynamics": -0.816516, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7920.0, "high": 7925.0, "low": 7890.0, "close": 7915.0, "volume": 119083}, "trend_line": 8069.5, "activity_lines": {"activity_5": 7983.666667, "activity_10": 8025.545455, "activity_20": 8079.714286, "activity_30": 8095.236559}, "trend_signal": 0, "fair_value": 8377.852564, "relative_strength": -25.003764, "rate_of_change": 0.05166143577664847, "market_dynamics": -0.947249, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7875.0, "high": 7935.0, "low": 7845.0, "close": 7905.0, "volume": 381201}, "trend_line": 8075.0, "activity_lines": {"activity_5": 7948.333333, "activity_10": 7998.181818, "activity_20": 8058.166667, "activity_30": 8084.623656}, "trend_signal": 0, "fair_value": 8377.692308, "relative_strength": -27.346317, "rate_of_change": 0.06815787843112957, "market_dynamics": -1.075013, "expectation": {"probability": 52.0336, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7905.0, "high": 7930.0, "low": 7795.0, "close": 7820.0, "volume": 178680}, "trend_line": 8078.0, "activity_lines": {"activity_5": 7897.333333, "activity_10": 7959.090909, "activity_20": 8029.880952, "activity_30": 8068.172043}, "trend_signal": 0, "fair_value": 8376.314103, "relative_strength": -31.105003, "rate_of_change": 0.03715170278637771, "market_dynamics": -1.286103, "expectation": {"probability": 51.1558, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7820.0, "high": 7910.0, "low": 7815.0, "close": 7880.0, "volume": 237792}, "trend_line": 8077.166667, "activity_lines": {"activity_5": 7882.666667, "activity_10": 7936.909091, "activity_20": 8009.595238, "activity_30": 8055.397849}, "trend_signal": 0, "fair_value": 8375.224359, "relative_strength": -32.791334, "rate_of_change": -0.010316080713042635, "market_dynamics": -1.422973, "expectation": {"probability": 47.938, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7865.0, "high": 7875.0, "low": 7705.0, "close": 7710.0, "volume": 437933}, "trend_line": 8073.833333, "activity_lines": {"activity_5": 7817.0, "activity_10": 7887.363636, "activity_20": 7974.880952, "activity_30": 8031.709677}, "trend_signal": 0, "fair_value": 8369.294872, "relative_strength": -31.108785, "rate_of_change": -0.04126860491339707, "market_dynamics": -1.389183, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7715.0, "high": 7735.0, "low": 7610.0, "close": 7705.0, "volume": 604255}, "trend_line": 8065.5, "activity_lines": {"activity_5": 7770.0, "activity_10": 7843.727273, "activity_20": 7942.261905, "activity_30": 8007.913978}, "trend_signal": 0, "fair_value": 8364.198718, "relative_strength": -31.48247, "rate_of_change": -0.10321408253423982, "market_dynamics": -1.465239, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7725.0, "high": 7725.0, "low": 7615.0, "close": 7615.0, "volume": 263412}, "trend_line": 8057.166667, "activity_lines": {"activity_5": 7707.0, "activity_10": 7790.545455, "activity_20": 7903.880952, "activity_30": 7978.849462}, "trend_signal": 0, "fair_value": 8357.916667, "relative_strength": -28.888838, "rate_of_change": -0.1033207240716581, "market_dynamics": -1.499041, "expectation": {"probability": 49.2374, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7635.0, "high": 7705.0, "low": 7602.0, "close": 7630.0, "volume": 438383}, "trend_line": 8043.833333, "activity_lines": {"activity_5": 7668.333333, "activity_10": 7748.818182, "activity_20": 7870.119048, "activity_30": 7951.290323}, "trend_signal": 0, "fair_value": 8350.673077, "relative_strength": -29.415586, "rate_of_change": -0.16548415281777154, "market_dynamics": -1.474186, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7660.0, "high": 7660.0, "low": 7610.0, "close": 7635.0, "volume": 246579}, "trend_line": 8029.166667, "activity_lines": {"activity_5": 7644.0, "activity_10": 7715.909091, "activity_20": 7839.547619, "activity_30": 7924.913978}, "trend_signal": 0, "fair_value": 8343.461538, "relative_strength": -31.675748, "rate_of_change": -0.18233428507063734, "market_dynamics": -1.567363, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7625.0, "high": 7665.0, "low": 7610.0, "close": 7610.0, "volume": 207669}, "trend_line": 8011.666667, "activity_lines": {"activity_5": 7627.666667, "activity_10": 7684.454545, "activity_20": 7808.714286, "activity_30": 7897.870968}, "trend_signal": 0, "fair_value": 8336.282051, "relative_strength": -32.353338, "rate_of_change": -0.21795537103402363, "market_dynamics": -1.679325, "expectation": {"probability": 49.4335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7600.0, "high": 7640.0, "low": 7570.0, "close": 7590.0, "volume": 277236}, "trend_line": 7990.833333, "activity_lines": {"activity_5": 7611.333333, "activity_10": 7656.727273, "activity_20": 7778.690476, "activity_30": 7870.666667}, "trend_signal": 0, "fair_value": 8327.884615, "relative_strength": -29.387427, "rate_of_change": -0.26003745370252596, "market_dynamics": -1.692068, "expectation": {"probability": 49.0209, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7605.0, "high": 7835.0, "low": 7560.0, "close": 7770.0, "volume": 739237}, "trend_line": 7976.833333, "activity_lines": {"activity_5": 7662.666667, "activity_10": 7667.636364, "activity_20": 7767.952381, "activity_30": 7856.419355}, "trend_signal": 0, "fair_value": 8319.935897, "relative_strength": -28.946043, "rate_of_change": -0.17520075086766923, "market_dynamics": -1.31913, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7775.0, "high": 7840.0, "low": 7755.0, "close": 7765.0, "volume": 279366}, "trend_line": 7959.0, "activity_lines": {"activity_5": 7702.0, "activity_10": 7680.090909, "activity_20": 7758.357143, "activity_30": 7842.752688}, "trend_signal": 0, "fair_value": 8312.179487, "relative_strength": -31.277111, "rate_of_change": -0.2235640667860446, "market_dynamics": -0.926774, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7760.0, "high": 7770.0, "low": 7680.0, "close": 7695.0, "volume": 188939}, "trend_line": 7940.5, "activity_lines": {"activity_5": 7709.0, "activity_10": 7680.818182, "activity_20": 7743.928571, "activity_30": 7825.72043}, "trend_signal": 0, "fair_value": 8302.724359, "relative_strength": -35.341887, "rate_of_change": -0.23244126146500818, "market_dynamics": -0.575059, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7690.0, "high": 7700.0, "low": 7590.0, "close": 7615.0, "volume": 442968}, "trend_line": 7919.333333, "activity_lines": {"activity_5": 7685.333333, "activity_10": 7670.363636, "activity_20": 7723.690476, "activity_30": 7804.72043}, "trend_signal": 0, "fair_value": 8292.435897, "relative_strength": -38.691973, "rate_of_change": -0.2665659215414699, "market_dynamics": -0.168805, "expectation": {"probability": 47.9341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7615.0, "high": 7660.0, "low": 7565.0, "close": 7655.0, "volume": 376025}, "trend_line": 7898.0, "activity_lines": {"activity_5": 7674.666667, "activity_10": 7668.909091, "activity_20": 7709.5, "activity_30": 7787.666667}, "trend_signal": 0, "fair_value": 8282.179487, "relative_strength": -39.494119, "rate_of_change": -0.26938294049453904, "market_dynamics": -0.143325, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7740.0, "high": 7900.0, "low": 7725.0, "close": 7790.0, "volume": 696330}, "trend_line": 7881.5, "activity_lines": {"activity_5": 7704.666667, "activity_10": 7692.909091, "activity_20": 7710.190476, "activity_30": 7780.698925}, "trend_signal": 0, "fair_value": 8272.660256, "relative_strength": -40.462466, "rate_of_change": -0.20891364902506965, "market_dynamics": 0.190457, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7720.0, "high": 7750.0, "low": 7595.0, "close": 7630.0, "volume": 380498}, "trend_line": 7862.5, "activity_lines": {"activity_5": 7680.0, "activity_10": 7684.636364, "activity_20": 7697.095238, "activity_30": 7764.473118}, "trend_signal": 0, "fair_value": 8263.75, "relative_strength": -39.387726, "rate_of_change": -0.24107086214553067, "market_dynamics": 0.337782, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7645.0, "high": 7785.0, "low": 7635.0, "close": 7755.0, "volume": 270092}, "trend_line": 7851.666667, "activity_lines": {"activity_5": 7706.0, "activity_10": 7699.090909, "activity_20": 7697.97619, "activity_30": 7757.537634}, "trend_signal": 0, "fair_value": 8257.179487, "relative_strength": -42.342477, "rate_of_change": -0.13778483942765768, "market_dynamics": 0.509056, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7720.0, "high": 7745.0, "low": 7705.0, "close": 7745.0, "volume": 90235}, "trend_line": 7837.166667, "activity_lines": {"activity_5": 7724.666667, "activity_10": 7709.545455, "activity_20": 7698.904762, "activity_30": 7750.655914}, "trend_signal": 0, "fair_value": 8250.801282, "relative_strength": -44.68978, "rate_of_change": -0.1846741668357175, "market_dynamics": 0.586431, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7765.0, "high": 7890.0, "low": 7740.0, "close": 7790.0, "volume": 422734}, "trend_line": 7828.833333, "activity_lines": {"activity_5": 7749.666667, "activity_10": 7725.727273, "activity_20": 7705.404762, "activity_30": 7747.612903}, "trend_signal": 0, "fair_value": 8244.615385, "relative_strength": -47.490227, "rate_of_change": -0.10633095293341209, "market_dynamics": 0.544013, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7670.0, "high": 7685.0, "low": 7550.0, "close": 7595.0, "volume": 775725}, "trend_line": 7811.666667, "activity_lines": {"activity_5": 7700.666667, "activity_10": 7702.818182, "activity_20": 7693.928571, "activity_30": 7732.526882}, "trend_signal": 0, "fair_value": 8238.141026, "relative_strength": -41.965374, "rate_of_change": -0.21927489409741874, "market_dynamics": 0.663364, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7510.0, "high": 7645.0, "low": 7475.0, "close": 7500.0, "volume": 1202284}, "trend_line": 7790.0, "activity_lines": {"activity_5": 7633.0, "activity_10": 7665.818182, "activity_20": 7674.880952, "activity_30": 7712.419355}, "trend_signal": 0, "fair_value": 8230.25641, "relative_strength": -40.861807, "rate_of_change": -0.2773629229666209, "market_dynamics": 0.5933, "expectation": {"probability": 49.0721, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7480.0, "high": 7540.0, "low": 7445.0, "close": 7465.0, "volume": 1158779}, "trend_line": 7769.666667, "activity_lines": {"activity_5": 7562.333333, "activity_10": 7627.272727, "activity_20": 7654.02381, "activity_30": 7691.451613}, "trend_signal": 0, "fair_value": 8221.634615, "relative_strength": -43.359244, "rate_of_change": -0.26101839537868526, "market_dynamics": 0.503215, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7450.0, "high": 7510.0, "low": 7385.0, "close": 7425.0, "volume": 1079146}, "trend_line": 7747.666667, "activity_lines": {"activity_5": 7497.666667, "activity_10": 7585.636364, "activity_20": 7631.333333, "activity_30": 7669.215054}, "trend_signal": 0, "fair_value": 8213.076923, "relative_strength": -39.268036, "rate_of_change": -0.2831524303795464, "market_dynamics": 0.196598, "expectation": {"probability": 48.3658, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7385.0, "high": 7435.0, "low": 7275.0, "close": 7420.0, "volume": 1426214}, "trend_line": 7725.666667, "activity_lines": {"activity_5": 7452.666667, "activity_10": 7546.545455, "activity_20": 7609.52381, "activity_30": 7648.075269}, "trend_signal": 0, "fair_value": 8205.288462, "relative_strength": -37.639591, "rate_of_change": -0.28395645999724833, "market_dynamics": -0.086911, "expectation": {"probability": 47.1693, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7410.0, "high": 7590.0, "low": 7390.0, "close": 7545.0, "volume": 658735}, "trend_line": 7707.333333, "activity_lines": {"activity_5": 7474.0, "activity_10": 7534.454545, "activity_20": 7600.97619, "activity_30": 7636.419355}, "trend_signal": 0, "fair_value": 8197.564103, "relative_strength": -40.81213, "rate_of_change": -0.23730423263420394, "market_dynamics": -0.259884, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7470.0, "high": 7620.0, "low": 7455.0, "close": 7550.0, "volume": 279537}, "trend_line": 7690.166667, "activity_lines": {"activity_5": 7500.333333, "activity_10": 7527.727273, "activity_20": 7593.238095, "activity_30": 7626.268817}, "trend_signal": 0, "fair_value": 8191.057692, "relative_strength": -42.958375, "rate_of_change": -0.22273158897251458, "market_dynamics": -0.402678, "expectation": {"probability": 45.8817, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7570.0, "high": 7610.0, "low": 7530.0, "close": 7535.0, "volume": 125322}, "trend_line": 7675.833333, "activity_lines": {"activity_5": 7518.333333, "activity_10": 7519.727273, "activity_20": 7584.452381, "activity_30": 7616.258065}, "trend_signal": 0, "fair_value": 8184.839744, "relative_strength": -44.606437, "rate_of_change": -0.18638521921128123, "market_dynamics": -0.458596, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7555.0, "high": 7610.0, "low": 7510.0, "close": 7525.0, "volume": 139960}, "trend_line": 7659.5, "activity_lines": {"activity_5": 7528.333333, "activity_10": 7513.909091, "activity_20": 7575.190476, "activity_30": 7606.526882}, "trend_signal": 0, "fair_value": 8177.980769, "relative_strength": -44.702321, "rate_of_change": -0.21278905222940678, "market_dynamics": -0.46215, "expectation": {"probability": 47.1752, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7580.0, "high": 7720.0, "low": 7580.0, "close": 7610.0, "volume": 534307}, "trend_line": 7649.333333, "activity_lines": {"activity_5": 7560.0, "activity_10": 7527.545455, "activity_20": 7574.428571, "activity_30": 7603.333333}, "trend_signal": 0, "fair_value": 8172.083333, "relative_strength": -49.7919, "rate_of_change": -0.13273277629088603, "market_dynamics": -0.360641, "expectation": {"probability": 45.8803, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7620.0, "high": 7630.0, "low": 7415.0, "close": 7450.0, "volume": 647484}, "trend_line": 7634.166667, "activity_lines": {"activity_5": 7525.666667, "activity_10": 7515.363636, "activity_20": 7558.333333, "activity_30": 7590.473118}, "trend_signal": 0, "fair_value": 8164.903846, "relative_strength": -49.812012, "rate_of_change": -0.19827435071457317, "market_dynamics": -0.315349, "expectation": {"probability": 47.1077, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7450.0, "high": 7480.0, "low": 7360.0, "close": 7375.0, "volume": 718700}, "trend_line": 7619.333333, "activity_lines": {"activity_5": 7472.666667, "activity_10": 7492.181818, "activity_20": 7536.619048, "activity_30": 7573.752688}, "trend_signal": 0, "fair_value": 8157.147436, "relative_strength": -51.512332, "rate_of_change": -0.1943019408276803, "market_dynamics": -0.394101, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7375.0, "high": 7470.0, "low": 7375.0, "close": 7420.0, "volume": 495915}, "trend_line": 7604.0, "activity_lines": {"activity_5": 7446.333333, "activity_10": 7479.454545, "activity_20": 7521.047619, "activity_30": 7560.892473}, "trend_signal": 0, "fair_value": 8148.910256, "relative_strength": -53.843921, "rate_of_change": -0.20124244904195981, "market_dynamics": -0.44163, "expectation": {"probability": 44.0707, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11b586a8-7db4-4133-8ace-b61c50b7c6c4/", "share_image": "https://sharemaestro.com/terminal/11b586a8-7db4-4133-8ace-b61c50b7c6c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}