{"ticker": {"uuid": "11b586a8-7db4-4133-8ace-b61c50b7c6c4", "symbol": "261270", "name": "KODEX USD Futures", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 261270 rose 6.78%, moving from 7,375.00 to 7,875.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.14 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is undecided at 46.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "7,875.00"}, {"label": "12-Week Change", "value": "6.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.14"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 7785.0, "high": 7895.0, "low": 7770.0, "close": 7875.0, "volume": 208024}, "trend_line": 7537.666667, "activity_lines": {"activity_5": 7729.333333, "activity_10": 7575.727273, "activity_20": 7501.833333, "activity_30": 7507.064516}, "trend_signal": 0, "fair_value": 8065.737179, "relative_strength": -20.14129, "rate_of_change": 0.07966364239523506, "market_dynamics": 1.354268, "expectation": {"probability": 46.7532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 8540.0, "high": 8555.0, "low": 8455.0, "close": 8485.0, "volume": 809201}, "trend_line": 8745.5, "activity_lines": {"activity_5": 8625.333333, "activity_10": 8701.363636, "activity_20": 8702.595238, "activity_30": 8703.387097}, "trend_signal": 0, "fair_value": 9396.442308, "relative_strength": -4.221115, "rate_of_change": -0.27936145952109465, "market_dynamics": 0.139928, "expectation": {"probability": 46.1374, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8485.0, "high": 8595.0, "low": 8455.0, "close": 8575.0, "volume": 390896}, "trend_line": 8722.833333, "activity_lines": {"activity_5": 8586.0, "activity_10": 8671.363636, "activity_20": 8692.428571, "activity_30": 8692.387097}, "trend_signal": 0, "fair_value": 9388.974359, "relative_strength": -3.736129, "rate_of_change": -0.25918091589959985, "market_dynamics": -0.083181, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8585.0, "high": 8625.0, "low": 8565.0, "close": 8610.0, "volume": 271538}, "trend_line": 8700.666667, "activity_lines": {"activity_5": 8576.0, "activity_10": 8654.272727, "activity_20": 8685.880952, "activity_30": 8685.107527}, "trend_signal": 0, "fair_value": 9382.051282, "relative_strength": -4.958547, "rate_of_change": -0.25412231500676075, "market_dynamics": -0.21777, "expectation": {"probability": 46.1966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8585.0, "high": 8630.0, "low": 8485.0, "close": 8505.0, "volume": 237328}, "trend_line": 8683.5, "activity_lines": {"activity_5": 8549.333333, "activity_10": 8619.727273, "activity_20": 8670.0, "activity_30": 8672.483871}, "trend_signal": 0, "fair_value": 9374.198718, "relative_strength": -5.455562, "rate_of_change": -0.1973028924910945, "market_dynamics": -0.484901, "expectation": {"probability": 46.8946, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8515.0, "high": 8575.0, "low": 8510.0, "close": 8555.0, "volume": 101942}, "trend_line": 8676.0, "activity_lines": {"activity_5": 8550.666667, "activity_10": 8596.545455, "activity_20": 8659.166667, "activity_30": 8664.193548}, "trend_signal": 0, "fair_value": 9365.384615, "relative_strength": -6.778642, "rate_of_change": -0.08637070305752288, "market_dynamics": -0.717082, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8540.0, "high": 8590.0, "low": 8455.0, "close": 8495.0, "volume": 114436}, "trend_line": 8667.833333, "activity_lines": {"activity_5": 8533.666667, "activity_10": 8565.181818, "activity_20": 8642.380952, "activity_30": 8652.516129}, "trend_signal": 0, "fair_value": 9356.794872, "relative_strength": -3.912486, "rate_of_change": -0.09412940295066283, "market_dynamics": -0.900924, "expectation": {"probability": 46.7858, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8505.0, "high": 8525.0, "low": 8375.0, "close": 8420.0, "volume": 145816}, "trend_line": 8656.666667, "activity_lines": {"activity_5": 8491.0, "activity_10": 8528.727273, "activity_20": 8618.928571, "activity_30": 8636.526882}, "trend_signal": 0, "fair_value": 9347.532051, "relative_strength": -2.944273, "rate_of_change": -0.12882880381983675, "market_dynamics": -1.036283, "expectation": {"probability": 46.3714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8355.0, "high": 8430.0, "low": 8330.0, "close": 8400.0, "volume": 225279}, "trend_line": 8649.833333, "activity_lines": {"activity_5": 8452.0, "activity_10": 8496.272727, "activity_20": 8594.095238, "activity_30": 8619.967742}, "trend_signal": 0, "fair_value": 9337.339744, "relative_strength": -0.836448, "rate_of_change": -0.07893724296960981, "market_dynamics": -1.025404, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8415.0, "high": 8485.0, "low": 8390.0, "close": 8410.0, "volume": 205799}, "trend_line": 8639.166667, "activity_lines": {"activity_5": 8430.333333, "activity_10": 8474.454545, "activity_20": 8571.02381, "activity_30": 8604.494624}, "trend_signal": 0, "fair_value": 9326.762821, "relative_strength": -2.533025, "rate_of_change": -0.1233164338474195, "market_dynamics": -1.018294, "expectation": {"probability": 44.6644, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8405.0, "high": 8420.0, "low": 8345.0, "close": 8385.0, "volume": 150653}, "trend_line": 8625.0, "activity_lines": {"activity_5": 8406.666667, "activity_10": 8452.909091, "activity_20": 8546.404762, "activity_30": 8588.096774}, "trend_signal": 0, "fair_value": 9315.25641, "relative_strength": 0.526601, "rate_of_change": -0.16398186938693432, "market_dynamics": -1.060628, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8405.0, "high": 8450.0, "low": 8340.0, "close": 8370.0, "volume": 170978}, "trend_line": 8612.0, "activity_lines": {"activity_5": 8389.333333, "activity_10": 8432.181818, "activity_20": 8521.880952, "activity_30": 8571.645161}, "trend_signal": 0, "fair_value": 9303.75, "relative_strength": 3.440084, "rate_of_change": -0.1507246376811594, "market_dynamics": -1.122333, "expectation": {"probability": 44.6405, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8365.0, "high": 8605.0, "low": 8355.0, "close": 8580.0, "volume": 297994}, "trend_line": 8610.166667, "activity_lines": {"activity_5": 8450.333333, "activity_10": 8451.727273, "activity_20": 8519.380952, "activity_30": 8569.580645}, "trend_signal": 0, "fair_value": 9292.884615, "relative_strength": 2.991547, "rate_of_change": -0.021288121226201738, "market_dynamics": -0.932882, "expectation": {"probability": 43.556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8645.0, "high": 8730.0, "low": 8595.0, "close": 8600.0, "volume": 332429}, "trend_line": 8605.166667, "activity_lines": {"activity_5": 8507.333333, "activity_10": 8474.818182, "activity_20": 8520.47619, "activity_30": 8568.924731}, "trend_signal": 0, "fair_value": 9281.794872, "relative_strength": 1.410695, "rate_of_change": -0.058070885191611826, "market_dynamics": -0.596717, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8600.0, "high": 8890.0, "low": 8525.0, "close": 8735.0, "volume": 293187}, "trend_line": 8610.833333, "activity_lines": {"activity_5": 8596.0, "activity_10": 8522.636364, "activity_20": 8534.904762, "activity_30": 8577.301075}, "trend_signal": 0, "fair_value": 9271.538462, "relative_strength": 0.459812, "rate_of_change": 0.065851902923997, "market_dynamics": -0.002732, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8750.0, "high": 8820.0, "low": 8670.0, "close": 8670.0, "volume": 190177}, "trend_line": 8616.333333, "activity_lines": {"activity_5": 8641.333333, "activity_10": 8554.454545, "activity_20": 8542.642857, "activity_30": 8581.11828}, "trend_signal": 0, "fair_value": 9260.25641, "relative_strength": -1.328752, "rate_of_change": 0.06387302816467137, "market_dynamics": 0.522907, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8700.0, "high": 8810.0, "low": 8665.0, "close": 8685.0, "volume": 182761}, "trend_line": 8619.333333, "activity_lines": {"activity_5": 8672.666667, "activity_10": 8586.909091, "activity_20": 8551.97619, "activity_30": 8585.548387}, "trend_signal": 0, "fair_value": 9247.564103, "relative_strength": -1.417881, "rate_of_change": 0.034817594492429785, "market_dynamics": 0.747623, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8740.0, "high": 8745.0, "low": 8540.0, "close": 8665.0, "volume": 288091}, "trend_line": 8623.833333, "activity_lines": {"activity_5": 8676.333333, "activity_10": 8612.272727, "activity_20": 8560.738095, "activity_30": 8588.494624}, "trend_signal": 0, "fair_value": 9235.416667, "relative_strength": -2.025763, "rate_of_change": 0.052208214094369564, "market_dynamics": 0.887863, "expectation": {"probability": 44.2171, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8620.0, "high": 8780.0, "low": 8585.0, "close": 8735.0, "volume": 154668}, "trend_line": 8629.333333, "activity_lines": {"activity_5": 8697.666667, "activity_10": 8645.909091, "activity_20": 8577.0, "activity_30": 8595.666667}, "trend_signal": 0, "fair_value": 9224.166667, "relative_strength": -2.840146, "rate_of_change": 0.06377674275027644, "market_dynamics": 0.819855, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8695.0, "high": 8745.0, "low": 8660.0, "close": 8700.0, "volume": 176679}, "trend_line": 8633.166667, "activity_lines": {"activity_5": 8698.333333, "activity_10": 8667.090909, "activity_20": 8590.642857, "activity_30": 8600.225806}, "trend_signal": 0, "fair_value": 9212.916667, "relative_strength": -4.305429, "rate_of_change": 0.04442213380887384, "market_dynamics": 0.776401, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8715.0, "high": 8805.0, "low": 8710.0, "close": 8790.0, "volume": 165513}, "trend_line": 8636.0, "activity_lines": {"activity_5": 8731.333333, "activity_10": 8699.363636, "activity_20": 8612.738095, "activity_30": 8610.344086}, "trend_signal": 0, "fair_value": 9201.410256, "relative_strength": -4.970799, "rate_of_change": 0.03281916253083376, "market_dynamics": 0.782498, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8790.0, "high": 8790.0, "low": 8600.0, "close": 8615.0, "volume": 253976}, "trend_line": 8630.0, "activity_lines": {"activity_5": 8698.0, "activity_10": 8692.454545, "activity_20": 8617.166667, "activity_30": 8608.989247}, "trend_signal": 0, "fair_value": 9189.070513, "relative_strength": -3.766896, "rate_of_change": -0.06947660954145438, "market_dynamics": 0.711682, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8615.0, "high": 8655.0, "low": 8575.0, "close": 8620.0, "volume": 398101}, "trend_line": 8619.5, "activity_lines": {"activity_5": 8671.0, "activity_10": 8682.0, "activity_20": 8621.452381, "activity_30": 8608.344086}, "trend_signal": 0, "fair_value": 9177.24359, "relative_strength": -1.454523, "rate_of_change": -0.12166859791425261, "market_dynamics": 0.742959, "expectation": {"probability": 45.7433, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8620.0, "high": 8620.0, "low": 8410.0, "close": 8465.0, "volume": 404704}, "trend_line": 8611.666667, "activity_lines": {"activity_5": 8595.333333, "activity_10": 8642.636364, "activity_20": 8610.761905, "activity_30": 8598.376344}, "trend_signal": 0, "fair_value": 9164.647436, "relative_strength": -0.94508, "rate_of_change": -0.0908792041301757, "market_dynamics": 0.666004, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8495.0, "high": 8520.0, "low": 8450.0, "close": 8485.0, "volume": 181618}, "trend_line": 8606.833333, "activity_lines": {"activity_5": 8544.333333, "activity_10": 8609.363636, "activity_20": 8602.666667, "activity_30": 8590.204301}, "trend_signal": 0, "fair_value": 9153.237179, "relative_strength": -0.7772, "rate_of_change": -0.05612541900304155, "market_dynamics": 0.371794, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8470.0, "high": 8575.0, "low": 8460.0, "close": 8560.0, "volume": 177355}, "trend_line": 8602.0, "activity_lines": {"activity_5": 8532.666667, "activity_10": 8594.272727, "activity_20": 8601.809524, "activity_30": 8587.182796}, "trend_signal": 0, "fair_value": 9142.628205, "relative_strength": -4.887005, "rate_of_change": -0.056156925700753466, "market_dynamics": 0.123514, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8480.0, "high": 8560.0, "low": 8460.0, "close": 8535.0, "volume": 96704}, "trend_line": 8587.666667, "activity_lines": {"activity_5": 8528.0, "activity_10": 8576.636364, "activity_20": 8598.547619, "activity_30": 8582.860215}, "trend_signal": 0, "fair_value": 9130.801282, "relative_strength": -5.136718, "rate_of_change": -0.16662791211346772, "market_dynamics": -0.31326, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8515.0, "high": 8540.0, "low": 8455.0, "close": 8485.0, "volume": 394256}, "trend_line": 8575.833333, "activity_lines": {"activity_5": 8512.0, "activity_10": 8552.636364, "activity_20": 8590.333333, "activity_30": 8576.236559}, "trend_signal": 0, "fair_value": 9118.621795, "relative_strength": -6.506832, "rate_of_change": -0.1377945192664639, "market_dynamics": -0.473974, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8500.0, "high": 8540.0, "low": 8460.0, "close": 8515.0, "volume": 96244}, "trend_line": 8563.5, "activity_lines": {"activity_5": 8515.0, "activity_10": 8537.363636, "activity_20": 8584.666667, "activity_30": 8572.311828}, "trend_signal": 0, "fair_value": 9107.660256, "relative_strength": -6.625268, "rate_of_change": -0.14381498008527696, "market_dynamics": -0.618252, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8515.0, "high": 8520.0, "low": 8475.0, "close": 8505.0, "volume": 56885}, "trend_line": 8557.833333, "activity_lines": {"activity_5": 8511.333333, "activity_10": 8524.272727, "activity_20": 8577.5, "activity_30": 8568.537634}, "trend_signal": 0, "fair_value": 9096.762821, "relative_strength": -5.638221, "rate_of_change": -0.0661723244000643, "market_dynamics": -0.761721, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8515.0, "high": 8580.0, "low": 8470.0, "close": 8580.0, "volume": 128626}, "trend_line": 8557.833333, "activity_lines": {"activity_5": 8531.333333, "activity_10": 8528.363636, "activity_20": 8577.02381, "activity_30": 8569.967742}, "trend_signal": 0, "fair_value": 9086.858974, "relative_strength": -5.947245, "rate_of_change": 0.0, "market_dynamics": -0.684191, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8595.0, "high": 8665.0, "low": 8515.0, "close": 8525.0, "volume": 217633}, "trend_line": 8559.166667, "activity_lines": {"activity_5": 8531.666667, "activity_10": 8526.272727, "activity_20": 8570.380952, "activity_30": 8567.849462}, "trend_signal": 0, "fair_value": 9076.442308, "relative_strength": -5.838715, "rate_of_change": 0.015580275381825, "market_dynamics": -0.707224, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8515.0, "high": 8560.0, "low": 8445.0, "close": 8465.0, "volume": 277618}, "trend_line": 8555.5, "activity_lines": {"activity_5": 8512.666667, "activity_10": 8514.909091, "activity_20": 8557.285714, "activity_30": 8561.774194}, "trend_signal": 0, "fair_value": 9065.544872, "relative_strength": -8.98834, "rate_of_change": -0.042839065327894575, "market_dynamics": -0.598079, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8440.0, "high": 8485.0, "low": 8375.0, "close": 8420.0, "volume": 340471}, "trend_line": 8549.166667, "activity_lines": {"activity_5": 8480.0, "activity_10": 8498.181818, "activity_20": 8540.452381, "activity_30": 8553.032258}, "trend_signal": 0, "fair_value": 9054.294872, "relative_strength": -9.165325, "rate_of_change": -0.07402645082111499, "market_dynamics": -0.514085, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8430.0, "high": 8435.0, "low": 8360.0, "close": 8380.0, "volume": 258146}, "trend_line": 8545.0, "activity_lines": {"activity_5": 8440.333333, "activity_10": 8475.0, "activity_20": 8520.666667, "activity_30": 8542.11828}, "trend_signal": 0, "fair_value": 9042.467949, "relative_strength": -8.318583, "rate_of_change": -0.04873769762944202, "market_dynamics": -0.694193, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8380.0, "high": 8380.0, "low": 8240.0, "close": 8240.0, "volume": 359187}, "trend_line": 8534.5, "activity_lines": {"activity_5": 8362.333333, "activity_10": 8428.272727, "activity_20": 8489.238095, "activity_30": 8522.44086}, "trend_signal": 0, "fair_value": 9029.391026, "relative_strength": -8.58912, "rate_of_change": -0.12287887653598596, "market_dynamics": -0.916362, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8200.0, "high": 8260.0, "low": 8090.0, "close": 8195.0, "volume": 849503}, "trend_line": 8524.5, "activity_lines": {"activity_5": 8292.0, "activity_10": 8379.181818, "activity_20": 8455.571429, "activity_30": 8500.537634}, "trend_signal": 0, "fair_value": 9016.185897, "relative_strength": -5.822777, "rate_of_change": -0.11717148046165562, "market_dynamics": -1.10963, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8225.0, "high": 8285.0, "low": 8190.0, "close": 8240.0, "volume": 158482}, "trend_line": 8518.5, "activity_lines": {"activity_5": 8258.666667, "activity_10": 8344.454545, "activity_20": 8428.52381, "activity_30": 8482.182796}, "trend_signal": 0, "fair_value": 9002.948718, "relative_strength": -7.445968, "rate_of_change": -0.0703853598451522, "market_dynamics": -1.369395, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8235.0, "high": 8315.0, "low": 8185.0, "close": 8305.0, "volume": 155232}, "trend_line": 8515.333333, "activity_lines": {"activity_5": 8262.0, "activity_10": 8326.0, "activity_20": 8409.690476, "activity_30": 8468.408602}, "trend_signal": 0, "fair_value": 8990.641026, "relative_strength": -7.245627, "rate_of_change": -0.03717399776955458, "market_dynamics": -1.377296, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8345.0, "high": 8360.0, "low": 8265.0, "close": 8285.0, "volume": 137081}, "trend_line": 8511.166667, "activity_lines": {"activity_5": 8266.333333, "activity_10": 8307.727273, "activity_20": 8391.0, "activity_30": 8453.548387}, "trend_signal": 0, "fair_value": 8978.685897, "relative_strength": -8.985391, "rate_of_change": -0.04893133171726405, "market_dynamics": -1.432876, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8285.0, "high": 8415.0, "low": 8250.0, "close": 8355.0, "volume": 185906}, "trend_line": 8510.166667, "activity_lines": {"activity_5": 8300.333333, "activity_10": 8306.181818, "activity_20": 8380.952381, "activity_30": 8443.473118}, "trend_signal": 0, "fair_value": 8967.019231, "relative_strength": -7.950337, "rate_of_change": -0.01174927056565887, "market_dynamics": -1.287568, "expectation": {"probability": 42.2308, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8360.0, "high": 8360.0, "low": 8255.0, "close": 8290.0, "volume": 180159}, "trend_line": 8507.5, "activity_lines": {"activity_5": 8305.0, "activity_10": 8296.909091, "activity_20": 8366.785714, "activity_30": 8429.268817}, "trend_signal": 0, "fair_value": 8954.326923, "relative_strength": -7.26357, "rate_of_change": -0.03133507373410301, "market_dynamics": -1.100025, "expectation": {"probability": 43.7755, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8290.0, "high": 8360.0, "low": 8185.0, "close": 8195.0, "volume": 195243}, "trend_line": 8494.666667, "activity_lines": {"activity_5": 8271.666667, "activity_10": 8274.636364, "activity_20": 8345.119048, "activity_30": 8409.107527}, "trend_signal": 0, "fair_value": 8941.089744, "relative_strength": -6.421398, "rate_of_change": -0.15084728768734051, "market_dynamics": -1.118263, "expectation": {"probability": 43.6427, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8205.0, "high": 8310.0, "low": 8200.0, "close": 8290.0, "volume": 230392}, "trend_line": 8484.333333, "activity_lines": {"activity_5": 8273.0, "activity_10": 8274.545455, "activity_20": 8334.52381, "activity_30": 8395.903226}, "trend_signal": 0, "fair_value": 8928.173077, "relative_strength": -8.180306, "rate_of_change": -0.1216449615397135, "market_dynamics": -0.866937, "expectation": {"probability": 41.6071, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8220.0, "high": 8295.0, "low": 8210.0, "close": 8225.0, "volume": 438347}, "trend_line": 8467.333333, "activity_lines": {"activity_5": 8253.666667, "activity_10": 8265.0, "activity_20": 8318.571429, "activity_30": 8379.172043}, "trend_signal": 0, "fair_value": 8916.089744, "relative_strength": -9.860848, "rate_of_change": -0.20036930814443754, "market_dynamics": -0.820495, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8200.0, "high": 8230.0, "low": 8140.0, "close": 8170.0, "volume": 258769}, "trend_line": 8450.666667, "activity_lines": {"activity_5": 8220.0, "activity_10": 8248.272727, "activity_20": 8298.619048, "activity_30": 8359.989247}, "trend_signal": 0, "fair_value": 8903.365385, "relative_strength": -11.061524, "rate_of_change": -0.19683488702453075, "market_dynamics": -0.83461, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8155.0, "high": 8230.0, "low": 8130.0, "close": 8225.0, "volume": 203288}, "trend_line": 8435.333333, "activity_lines": {"activity_5": 8217.0, "activity_10": 8242.818182, "activity_20": 8285.761905, "activity_30": 8345.430108}, "trend_signal": 0, "fair_value": 8891.410256, "relative_strength": -10.675121, "rate_of_change": -0.18144525874953688, "market_dynamics": -0.591149, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8210.0, "high": 8235.0, "low": 8145.0, "close": 8220.0, "volume": 339692}, "trend_line": 8420.5, "activity_lines": {"activity_5": 8216.666667, "activity_10": 8235.909091, "activity_20": 8273.904762, "activity_30": 8331.537634}, "trend_signal": 0, "fair_value": 8880.224359, "relative_strength": -12.445008, "rate_of_change": -0.17584762112447622, "market_dynamics": -0.454723, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8230.0, "high": 8270.0, "low": 8170.0, "close": 8210.0, "volume": 197048}, "trend_line": 8403.0, "activity_lines": {"activity_5": 8211.333333, "activity_10": 8227.545455, "activity_20": 8262.357143, "activity_30": 8317.956989}, "trend_signal": 0, "fair_value": 8868.461538, "relative_strength": -12.114588, "rate_of_change": -0.207826138590345, "market_dynamics": -0.32287, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8225.0, "high": 8240.0, "low": 8170.0, "close": 8180.0, "volume": 246640}, "trend_line": 8385.666667, "activity_lines": {"activity_5": 8201.333333, "activity_10": 8215.454545, "activity_20": 8249.404762, "activity_30": 8303.569892}, "trend_signal": 0, "fair_value": 8857.179487, "relative_strength": -10.264704, "rate_of_change": -0.20627553254790543, "market_dynamics": -0.054293, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8175.0, "high": 8205.0, "low": 8160.0, "close": 8185.0, "volume": 223198}, "trend_line": 8365.5, "activity_lines": {"activity_5": 8196.0, "activity_10": 8206.181818, "activity_20": 8238.47619, "activity_30": 8290.623656}, "trend_signal": 0, "fair_value": 8845.833333, "relative_strength": -7.897934, "rate_of_change": -0.24048972849542324, "market_dynamics": 0.102815, "expectation": {"probability": 41.5241, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8190.0, "high": 8330.0, "low": 8185.0, "close": 8270.0, "volume": 366899}, "trend_line": 8354.0, "activity_lines": {"activity_5": 8218.0, "activity_10": 8215.454545, "activity_20": 8237.52381, "activity_30": 8284.462366}, "trend_signal": 0, "fair_value": 8834.615385, "relative_strength": -4.867766, "rate_of_change": -0.137469368238599, "market_dynamics": 0.39488, "expectation": {"probability": 41.5912, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8340.0, "high": 8370.0, "low": 8225.0, "close": 8310.0, "volume": 619891}, "trend_line": 8343.666667, "activity_lines": {"activity_5": 8250.333333, "activity_10": 8232.363636, "activity_20": 8241.595238, "activity_30": 8281.623656}, "trend_signal": 0, "fair_value": 8825.064103, "relative_strength": -1.107651, "rate_of_change": -0.12369323677280934, "market_dynamics": 0.763319, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8310.0, "high": 8355.0, "low": 8265.0, "close": 8345.0, "volume": 198085}, "trend_line": 8339.666667, "activity_lines": {"activity_5": 8288.333333, "activity_10": 8253.545455, "activity_20": 8249.738095, "activity_30": 8281.709677}, "trend_signal": 0, "fair_value": 8816.314103, "relative_strength": -4.530768, "rate_of_change": -0.04794055371148014, "market_dynamics": 0.997881, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8395.0, "high": 8555.0, "low": 8390.0, "close": 8465.0, "volume": 634520}, "trend_line": 8339.0, "activity_lines": {"activity_5": 8357.333333, "activity_10": 8295.545455, "activity_20": 8269.666667, "activity_30": 8289.795699}, "trend_signal": 0, "fair_value": 8807.788462, "relative_strength": -3.162237, "rate_of_change": -0.007993928613927736, "market_dynamics": 1.369158, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8550.0, "high": 8595.0, "low": 8465.0, "close": 8490.0, "volume": 426050}, "trend_line": 8336.666667, "activity_lines": {"activity_5": 8415.666667, "activity_10": 8337.727273, "activity_20": 8291.571429, "activity_30": 8299.537634}, "trend_signal": 0, "fair_value": 8798.75, "relative_strength": -1.774595, "rate_of_change": -0.027980968941125957, "market_dynamics": 1.463905, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8480.0, "high": 8545.0, "low": 8435.0, "close": 8545.0, "volume": 763837}, "trend_line": 8337.0, "activity_lines": {"activity_5": 8472.0, "activity_10": 8384.090909, "activity_20": 8317.52381, "activity_30": 8312.978495}, "trend_signal": 0, "fair_value": 8790.769231, "relative_strength": 3.90176, "rate_of_change": 0.00399839664118951, "market_dynamics": 1.550777, "expectation": {"probability": 44.0715, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8480.0, "high": 8535.0, "low": 8415.0, "close": 8515.0, "volume": 1096058}, "trend_line": 8338.0, "activity_lines": {"activity_5": 8500.0, "activity_10": 8419.181818, "activity_20": 8338.952381, "activity_30": 8324.462366}, "trend_signal": 0, "fair_value": 8782.884615, "relative_strength": 2.274841, "rate_of_change": 0.011994722322178242, "market_dynamics": 1.723423, "expectation": {"probability": 45.8964, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8540.0, "high": 8545.0, "low": 8480.0, "close": 8520.0, "volume": 92034}, "trend_line": 8338.166667, "activity_lines": {"activity_5": 8516.0, "activity_10": 8449.818182, "activity_20": 8359.547619, "activity_30": 8336.204301}, "trend_signal": 0, "fair_value": 8775.064103, "relative_strength": 1.687694, "rate_of_change": 0.0019988846246042995, "market_dynamics": 1.589701, "expectation": {"probability": 44.1089, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8500.0, "high": 8610.0, "low": 8475.0, "close": 8590.0, "volume": 180674}, "trend_line": 8341.0, "activity_lines": {"activity_5": 8543.666667, "activity_10": 8487.545455, "activity_20": 8385.785714, "activity_30": 8352.451613}, "trend_signal": 1, "fair_value": 8768.333333, "relative_strength": 0.444589, "rate_of_change": 0.03398028743193619, "market_dynamics": 1.516602, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8640.0, "high": 8690.0, "low": 8490.0, "close": 8500.0, "volume": 229898}, "trend_line": 8338.333333, "activity_lines": {"activity_5": 8533.0, "activity_10": 8501.454545, "activity_20": 8402.0, "activity_30": 8362.709677}, "trend_signal": 1, "fair_value": 8761.346154, "relative_strength": 2.598946, "rate_of_change": -0.03197059105622235, "market_dynamics": 1.34173, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8425.0, "high": 8435.0, "low": 8380.0, "close": 8400.0, "volume": 222746}, "trend_line": 8334.166667, "activity_lines": {"activity_5": 8488.333333, "activity_10": 8491.454545, "activity_20": 8408.0, "activity_30": 8366.688172}, "trend_signal": 1, "fair_value": 8753.141026, "relative_strength": 0.443427, "rate_of_change": -0.04997000999601303, "market_dynamics": 0.989463, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8385.0, "high": 8395.0, "low": 8245.0, "close": 8265.0, "volume": 239391}, "trend_line": 8327.5, "activity_lines": {"activity_5": 8408.333333, "activity_10": 8454.545455, "activity_20": 8400.619048, "activity_30": 8362.225806}, "trend_signal": 1, "fair_value": 8743.846154, "relative_strength": -0.84937, "rate_of_change": -0.07999200479631477, "market_dynamics": 0.606639, "expectation": {"probability": 45.4747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8260.0, "high": 8290.0, "low": 8145.0, "close": 8160.0, "volume": 454045}, "trend_line": 8318.833333, "activity_lines": {"activity_5": 8310.0, "activity_10": 8399.363636, "activity_20": 8382.904762, "activity_30": 8351.419355}, "trend_signal": 0, "fair_value": 8733.429487, "relative_strength": -1.4285, "rate_of_change": -0.10407285499849303, "market_dynamics": 0.145925, "expectation": {"probability": 45.1634, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8150.0, "high": 8235.0, "low": 8140.0, "close": 8215.0, "volume": 284279}, "trend_line": 8313.333333, "activity_lines": {"activity_5": 8254.0, "activity_10": 8357.545455, "activity_20": 8371.047619, "activity_30": 8344.72043}, "trend_signal": 0, "fair_value": 8724.134615, "relative_strength": 1.070207, "rate_of_change": -0.06611504017254483, "market_dynamics": -0.295673, "expectation": {"probability": 42.6095, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8215.0, "high": 8275.0, "low": 8065.0, "close": 8170.0, "volume": 1381017}, "trend_line": 8311.0, "activity_lines": {"activity_5": 8208.0, "activity_10": 8312.090909, "activity_20": 8354.952381, "activity_30": 8335.473118}, "trend_signal": 0, "fair_value": 8714.262821, "relative_strength": 0.007119, "rate_of_change": -0.028067357659511443, "market_dynamics": -0.466949, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8120.0, "high": 8130.0, "low": 8025.0, "close": 8085.0, "volume": 531861}, "trend_line": 8307.333333, "activity_lines": {"activity_5": 8155.666667, "activity_10": 8257.0, "activity_20": 8330.761905, "activity_30": 8320.892473}, "trend_signal": 0, "fair_value": 8704.102564, "relative_strength": 4.996256, "rate_of_change": -0.0441182408855674, "market_dynamics": -0.613408, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8105.0, "high": 8155.0, "low": 8080.0, "close": 8080.0, "volume": 321963}, "trend_line": 8302.0, "activity_lines": {"activity_5": 8122.666667, "activity_10": 8209.363636, "activity_20": 8306.761905, "activity_30": 8306.225806}, "trend_signal": 0, "fair_value": 8694.326923, "relative_strength": 1.539934, "rate_of_change": -0.06420030094151144, "market_dynamics": -0.73141, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8095.0, "high": 8135.0, "low": 8050.0, "close": 8110.0, "volume": 343340}, "trend_line": 8295.5, "activity_lines": {"activity_5": 8112.0, "activity_10": 8175.090909, "activity_20": 8286.285714, "activity_30": 8293.83871}, "trend_signal": 0, "fair_value": 8684.038462, "relative_strength": 3.901588, "rate_of_change": -0.07829438689472416, "market_dynamics": -0.804794, "expectation": {"probability": 41.7244, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8110.0, "high": 8110.0, "low": 7925.0, "close": 7990.0, "volume": 582024}, "trend_line": 8285.666667, "activity_lines": {"activity_5": 8064.666667, "activity_10": 8126.454545, "activity_20": 8254.857143, "activity_30": 8274.129032}, "trend_signal": 0, "fair_value": 8673.044872, "relative_strength": 3.628664, "rate_of_change": -0.11853815924296901, "market_dynamics": -0.964664, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7940.0, "high": 7945.0, "low": 7875.0, "close": 7915.0, "volume": 564163}, "trend_line": 8271.0, "activity_lines": {"activity_5": 8007.333333, "activity_10": 8075.090909, "activity_20": 8217.190476, "activity_30": 8250.215054}, "trend_signal": 0, "fair_value": 8661.602564, "relative_strength": 0.069467, "rate_of_change": -0.1770125155820429, "market_dynamics": -1.000481, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7920.0, "high": 7935.0, "low": 7795.0, "close": 7805.0, "volume": 529957}, "trend_line": 8254.833333, "activity_lines": {"activity_5": 7930.333333, "activity_10": 8014.363636, "activity_20": 8170.333333, "activity_30": 8220.150538}, "trend_signal": 0, "fair_value": 8649.775641, "relative_strength": 2.447856, "rate_of_change": -0.1954620602103676, "market_dynamics": -1.026864, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7825.0, "high": 7835.0, "low": 7610.0, "close": 7710.0, "volume": 465840}, "trend_line": 8238.666667, "activity_lines": {"activity_5": 7840.333333, "activity_10": 7947.181818, "activity_20": 8116.642857, "activity_30": 8185.0}, "trend_signal": 0, "fair_value": 8637.596154, "relative_strength": 1.23885, "rate_of_change": -0.1958448504995514, "market_dynamics": -1.120826, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7690.0, "high": 7740.0, "low": 7675.0, "close": 7725.0, "volume": 155467}, "trend_line": 8219.833333, "activity_lines": {"activity_5": 7780.0, "activity_10": 7892.818182, "activity_20": 8067.238095, "activity_30": 8151.860215}, "trend_signal": 0, "fair_value": 8625.961538, "relative_strength": 0.000804, "rate_of_change": -0.22859686841605062, "market_dynamics": -1.302368, "expectation": {"probability": 41.9485, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7715.0, "high": 7820.0, "low": 7685.0, "close": 7740.0, "volume": 710471}, "trend_line": 8203.666667, "activity_lines": {"activity_5": 7750.333333, "activity_10": 7849.090909, "activity_20": 8022.214286, "activity_30": 8120.903226}, "trend_signal": 0, "fair_value": 8613.782051, "relative_strength": -2.546846, "rate_of_change": -0.1966787566737758, "market_dynamics": -1.372686, "expectation": {"probability": 43.2662, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7700.0, "high": 7820.0, "low": 7690.0, "close": 7775.0, "volume": 521095}, "trend_line": 8190.5, "activity_lines": {"activity_5": 7749.0, "activity_10": 7820.363636, "activity_20": 7983.97619, "activity_30": 8093.247312}, "trend_signal": 0, "fair_value": 8602.083333, "relative_strength": -2.203634, "rate_of_change": -0.16049734264513246, "market_dynamics": -1.457292, "expectation": {"probability": 43.946, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7770.0, "high": 7930.0, "low": 7755.0, "close": 7920.0, "volume": 354552}, "trend_line": 8180.333333, "activity_lines": {"activity_5": 7805.333333, "activity_10": 7825.181818, "activity_20": 7962.952381, "activity_30": 8075.795699}, "trend_signal": 0, "fair_value": 8591.923077, "relative_strength": -0.717497, "rate_of_change": -0.12412755021061495, "market_dynamics": -1.266465, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7850.0, "high": 7850.0, "low": 7780.0, "close": 7800.0, "volume": 64877}, "trend_line": 8166.333333, "activity_lines": {"activity_5": 7814.0, "activity_10": 7811.181818, "activity_20": 7933.47619, "activity_30": 8051.258065}, "trend_signal": 0, "fair_value": 8580.544872, "relative_strength": -1.361791, "rate_of_change": -0.171142170252685, "market_dynamics": -1.077702, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7730.0, "high": 7845.0, "low": 7700.0, "close": 7835.0, "volume": 334010}, "trend_line": 8153.833333, "activity_lines": {"activity_5": 7828.333333, "activity_10": 7808.636364, "activity_20": 7910.738095, "activity_30": 8029.88172}, "trend_signal": 0, "fair_value": 8569.487179, "relative_strength": -1.006742, "rate_of_change": -0.15306747214796798, "market_dynamics": -0.876013, "expectation": {"probability": 44.8265, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7775.0, "high": 7865.0, "low": 7775.0, "close": 7850.0, "volume": 195304}, "trend_line": 8142.833333, "activity_lines": {"activity_5": 7840.333333, "activity_10": 7813.818182, "activity_20": 7892.690476, "activity_30": 8010.27957}, "trend_signal": 0, "fair_value": 8558.333333, "relative_strength": -3.360577, "rate_of_change": -0.13490587249902525, "market_dynamics": -0.598192, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7855.0, "high": 7920.0, "low": 7840.0, "close": 7905.0, "volume": 180855}, "trend_line": 8133.5, "activity_lines": {"activity_5": 7863.333333, "activity_10": 7831.545455, "activity_20": 7883.404762, "activity_30": 7994.935484}, "trend_signal": 0, "fair_value": 8547.884615, "relative_strength": -4.887622, "rate_of_change": -0.11462021409888022, "market_dynamics": -0.449583, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7900.0, "high": 7960.0, "low": 7750.0, "close": 7750.0, "volume": 472370}, "trend_line": 8116.166667, "activity_lines": {"activity_5": 7826.0, "activity_10": 7821.272727, "activity_20": 7862.190476, "activity_30": 7970.193548}, "trend_signal": 0, "fair_value": 8536.987179, "relative_strength": -2.17291, "rate_of_change": -0.21311038298395013, "market_dynamics": -0.19616, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7765.0, "high": 7875.0, "low": 7750.0, "close": 7830.0, "volume": 260436}, "trend_line": 8100.166667, "activity_lines": {"activity_5": 7826.666667, "activity_10": 7826.545455, "activity_20": 7851.690476, "activity_30": 7951.731183}, "trend_signal": 0, "fair_value": 8527.435897, "relative_strength": -2.258625, "rate_of_change": -0.1971374006531352, "market_dynamics": -0.045486, "expectation": {"probability": 46.4702, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7825.0, "high": 7840.0, "low": 7765.0, "close": 7790.0, "volume": 457416}, "trend_line": 8081.666667, "activity_lines": {"activity_5": 7812.0, "activity_10": 7822.363636, "activity_20": 7839.452381, "activity_30": 7931.72043}, "trend_signal": 0, "fair_value": 8516.538462, "relative_strength": -2.770599, "rate_of_change": -0.2283903623288249, "market_dynamics": 0.138463, "expectation": {"probability": 48.4858, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7800.0, "high": 7860.0, "low": 7710.0, "close": 7740.0, "volume": 296526}, "trend_line": 8057.5, "activity_lines": {"activity_5": 7783.666667, "activity_10": 7807.909091, "activity_20": 7824.214286, "activity_30": 7909.677419}, "trend_signal": 0, "fair_value": 8505.833333, "relative_strength": -6.112981, "rate_of_change": -0.29903073209738473, "market_dynamics": 0.164689, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7745.0, "high": 7750.0, "low": 7700.0, "close": 7730.0, "volume": 173670}, "trend_line": 8032.166667, "activity_lines": {"activity_5": 7759.333333, "activity_10": 7791.636364, "activity_20": 7810.285714, "activity_30": 7888.548387}, "trend_signal": 0, "fair_value": 8494.903846, "relative_strength": -3.086926, "rate_of_change": -0.31440686317095357, "market_dynamics": 0.14292, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7700.0, "high": 7920.0, "low": 7675.0, "close": 7905.0, "volume": 1242227}, "trend_line": 8010.833333, "activity_lines": {"activity_5": 7805.0, "activity_10": 7808.0, "activity_20": 7815.119048, "activity_30": 7880.344086}, "trend_signal": 0, "fair_value": 8485.544872, "relative_strength": 2.75256, "rate_of_change": -0.2655987466949412, "market_dynamics": 0.443052, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7745.0, "high": 7820.0, "low": 7615.0, "close": 7810.0, "volume": 1060857}, "trend_line": 7987.333333, "activity_lines": {"activity_5": 7808.666667, "activity_10": 7807.363636, "activity_20": 7811.761905, "activity_30": 7867.387097}, "trend_signal": 0, "fair_value": 8475.801282, "relative_strength": 2.794949, "rate_of_change": -0.2933527514945741, "market_dynamics": 0.599118, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7910.0, "high": 7980.0, "low": 7900.0, "close": 7955.0, "volume": 497392}, "trend_line": 7968.5, "activity_lines": {"activity_5": 7862.0, "activity_10": 7832.909091, "activity_20": 7823.5, "activity_30": 7865.301075}, "trend_signal": 0, "fair_value": 8467.403846, "relative_strength": 2.53972, "rate_of_change": -0.23578999667121547, "market_dynamics": 0.869618, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7965.0, "high": 7995.0, "low": 7860.0, "close": 7865.0, "volume": 382099}, "trend_line": 7944.333333, "activity_lines": {"activity_5": 7874.333333, "activity_10": 7839.909091, "activity_20": 7827.404762, "activity_30": 7858.623656}, "trend_signal": 0, "fair_value": 8459.294872, "relative_strength": -1.115864, "rate_of_change": -0.30327749262722487, "market_dynamics": 1.08293, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7865.0, "high": 8030.0, "low": 7845.0, "close": 8030.0, "volume": 292545}, "trend_line": 7928.666667, "activity_lines": {"activity_5": 7933.333333, "activity_10": 7876.636364, "activity_20": 7847.619048, "activity_30": 7864.150538}, "trend_signal": 0, "fair_value": 8452.916667, "relative_strength": 0.405444, "rate_of_change": -0.1972055469389903, "market_dynamics": 1.075015, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8175.0, "high": 8175.0, "low": 7990.0, "close": 8075.0, "volume": 389535}, "trend_line": 7917.833333, "activity_lines": {"activity_5": 7987.333333, "activity_10": 7919.272727, "activity_20": 7871.571429, "activity_30": 7873.591398}, "trend_signal": 0, "fair_value": 8447.467949, "relative_strength": 0.224259, "rate_of_change": -0.13663500377800447, "market_dynamics": 1.179135, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8095.0, "high": 8140.0, "low": 7965.0, "close": 8135.0, "volume": 371877}, "trend_line": 7913.5, "activity_lines": {"activity_5": 8050.0, "activity_10": 7966.909091, "activity_20": 7899.952381, "activity_30": 7887.602151}, "trend_signal": 0, "fair_value": 8441.762821, "relative_strength": -0.956015, "rate_of_change": -0.054728772604231125, "market_dynamics": 1.228291, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8095.0, "high": 8235.0, "low": 8065.0, "close": 8215.0, "volume": 381287}, "trend_line": 7915.333333, "activity_lines": {"activity_5": 8117.666667, "activity_10": 8023.545455, "activity_20": 7933.928571, "activity_30": 7907.053763}, "trend_signal": 0, "fair_value": 8435.929487, "relative_strength": 1.307217, "rate_of_change": 0.02316715738926624, "market_dynamics": 1.360345, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8240.0, "high": 8300.0, "low": 8150.0, "close": 8190.0, "volume": 276498}, "trend_line": 7914.5, "activity_lines": {"activity_5": 8159.666667, "activity_10": 8067.909091, "activity_20": 7963.190476, "activity_30": 7924.774194}, "trend_signal": 1, "fair_value": 8429.294872, "relative_strength": -2.910762, "rate_of_change": -0.010528084730497907, "market_dynamics": 1.378783, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8165.0, "high": 8330.0, "low": 8165.0, "close": 8300.0, "volume": 187083}, "trend_line": 7918.833333, "activity_lines": {"activity_5": 8216.666667, "activity_10": 8124.090909, "activity_20": 8000.785714, "activity_30": 7949.645161}, "trend_signal": 1, "fair_value": 8424.551282, "relative_strength": -5.554754, "rate_of_change": 0.05475182260407586, "market_dynamics": 1.346206, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8300.0, "high": 8340.0, "low": 8220.0, "close": 8250.0, "volume": 321057}, "trend_line": 7924.333333, "activity_lines": {"activity_5": 8239.0, "activity_10": 8160.818182, "activity_20": 8031.119048, "activity_30": 7971.010753}, "trend_signal": 1, "fair_value": 8420.352564, "relative_strength": -8.727607, "rate_of_change": 0.06945467556540125, "market_dynamics": 1.33766, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8245.0, "high": 8305.0, "low": 8137.0, "close": 8250.0, "volume": 567941}, "trend_line": 7930.0, "activity_lines": {"activity_5": 8249.666667, "activity_10": 8191.272727, "activity_20": 8059.880952, "activity_30": 7992.021505}, "trend_signal": 1, "fair_value": 8416.698718, "relative_strength": -12.460088, "rate_of_change": 0.07150970008293588, "market_dynamics": 1.367998, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8195.0, "high": 8325.0, "low": 8145.0, "close": 8295.0, "volume": 382965}, "trend_line": 7936.166667, "activity_lines": {"activity_5": 8267.666667, "activity_10": 8221.909091, "activity_20": 8090.785714, "activity_30": 8015.569892}, "trend_signal": 1, "fair_value": 8413.269231, "relative_strength": -12.843607, "rate_of_change": 0.07776377049180852, "market_dynamics": 1.386448, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8285.0, "high": 8365.0, "low": 8240.0, "close": 8285.0, "volume": 303205}, "trend_line": 7946.0, "activity_lines": {"activity_5": 8277.0, "activity_10": 8244.545455, "activity_20": 8118.547619, "activity_30": 8038.075269}, "trend_signal": 1, "fair_value": 8409.967949, "relative_strength": -12.815609, "rate_of_change": 0.12390532372371084, "market_dynamics": 1.400697, "expectation": {"probability": 53.2851, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8265.0, "high": 8285.0, "low": 8185.0, "close": 8200.0, "volume": 233400}, "trend_line": 7955.5, "activity_lines": {"activity_5": 8251.666667, "activity_10": 8244.090909, "activity_20": 8136.142857, "activity_30": 8054.462366}, "trend_signal": 1, "fair_value": 8407.211538, "relative_strength": -16.861282, "rate_of_change": 0.11955700981625976, "market_dynamics": 1.211436, "expectation": {"probability": 52.5247, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8190.0, "high": 8195.0, "low": 8075.0, "close": 8080.0, "volume": 157242}, "trend_line": 7964.666667, "activity_lines": {"activity_5": 8193.0, "activity_10": 8218.727273, "activity_20": 8140.904762, "activity_30": 8062.494624}, "trend_signal": 1, "fair_value": 8403.108974, "relative_strength": -18.195591, "rate_of_change": 0.11522427251587475, "market_dynamics": 0.831681, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8085.0, "high": 8250.0, "low": 8085.0, "close": 8180.0, "volume": 155037}, "trend_line": 7980.333333, "activity_lines": {"activity_5": 8179.0, "activity_10": 8211.454545, "activity_20": 8153.619048, "activity_30": 8076.387097}, "trend_signal": 1, "fair_value": 8399.134615, "relative_strength": -17.165417, "rate_of_change": 0.19670209256729926, "market_dynamics": 0.471548, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8170.0, "high": 8175.0, "low": 8037.0, "close": 8040.0, "volume": 185097}, "trend_line": 7990.833333, "activity_lines": {"activity_5": 8123.0, "activity_10": 8177.909091, "activity_20": 8151.333333, "activity_30": 8080.236559}, "trend_signal": 1, "fair_value": 8394.166667, "relative_strength": -16.315716, "rate_of_change": 0.13157345140685742, "market_dynamics": -0.021339, "expectation": {"probability": 45.4712, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8095.0, "high": 8160.0, "low": 8090.0, "close": 8110.0, "volume": 140971}, "trend_line": 8003.166667, "activity_lines": {"activity_5": 8107.333333, "activity_10": 8160.272727, "activity_20": 8154.52381, "activity_30": 8087.924731}, "trend_signal": 1, "fair_value": 8389.807692, "relative_strength": -17.617786, "rate_of_change": 0.15434352696442147, "market_dynamics": -0.350728, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8110.0, "high": 8160.0, "low": 8085.0, "close": 8150.0, "volume": 136427}, "trend_line": 8015.666667, "activity_lines": {"activity_5": 8116.666667, "activity_10": 8151.363636, "activity_20": 8159.761905, "activity_30": 8097.397849}, "trend_signal": 1, "fair_value": 8386.762821, "relative_strength": -17.318999, "rate_of_change": 0.1561881755073538, "market_dynamics": -0.515173, "expectation": {"probability": 47.0221, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8100.0, "high": 8135.0, "low": 8035.0, "close": 8075.0, "volume": 177950}, "trend_line": 8020.833333, "activity_lines": {"activity_5": 8104.333333, "activity_10": 8131.545455, "activity_20": 8155.857143, "activity_30": 8101.225806}, "trend_signal": 1, "fair_value": 8383.429487, "relative_strength": -16.3, "rate_of_change": 0.06445709651662548, "market_dynamics": -0.723224, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8120.0, "high": 8125.0, "low": 8055.0, "close": 8085.0, "volume": 158532}, "trend_line": 8030.333333, "activity_lines": {"activity_5": 8095.666667, "activity_10": 8116.727273, "activity_20": 8152.095238, "activity_30": 8105.365591}, "trend_signal": 1, "fair_value": 8381.442308, "relative_strength": -16.314167, "rate_of_change": 0.11844155844648069, "market_dynamics": -0.793751, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8090.0, "high": 8105.0, "low": 8055.0, "close": 8080.0, "volume": 45091}, "trend_line": 8038.5, "activity_lines": {"activity_5": 8091.666667, "activity_10": 8104.0, "activity_20": 8146.547619, "activity_30": 8108.569892}, "trend_signal": 1, "fair_value": 8380.096154, "relative_strength": -16.420638, "rate_of_change": 0.10169773359768473, "market_dynamics": -0.849158, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8095.0, "high": 8120.0, "low": 8075.0, "close": 8095.0, "volume": 89457}, "trend_line": 8046.666667, "activity_lines": {"activity_5": 8090.0, "activity_10": 8097.909091, "activity_20": 8141.833333, "activity_30": 8112.215054}, "trend_signal": 1, "fair_value": 8379.326923, "relative_strength": -20.49376, "rate_of_change": 0.10159441438079761, "market_dynamics": -0.928027, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8090.0, "high": 8170.0, "low": 8055.0, "close": 8065.0, "volume": 268149}, "trend_line": 8052.0, "activity_lines": {"activity_5": 8079.333333, "activity_10": 8089.818182, "activity_20": 8133.166667, "activity_30": 8113.397849}, "trend_signal": 1, "fair_value": 8379.00641, "relative_strength": -21.455365, "rate_of_change": 0.06628002899476367, "market_dynamics": -0.845698, "expectation": {"probability": 48.8158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8045.0, "high": 8080.0, "low": 7945.0, "close": 7965.0, "volume": 294751}, "trend_line": 8059.166667, "activity_lines": {"activity_5": 8041.0, "activity_10": 8066.0, "activity_20": 8114.809524, "activity_30": 8107.784946}, "trend_signal": 0, "fair_value": 8378.878205, "relative_strength": -20.617677, "rate_of_change": 0.08900480625931961, "market_dynamics": -0.792354, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7975.0, "high": 8030.0, "low": 7975.0, "close": 8015.0, "volume": 139371}, "trend_line": 8065.333333, "activity_lines": {"activity_5": 8026.666667, "activity_10": 8053.363636, "activity_20": 8101.738095, "activity_30": 8104.935484}, "trend_signal": 0, "fair_value": 8378.397436, "relative_strength": -23.268909, "rate_of_change": 0.07651741494874295, "market_dynamics": -0.816516, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7920.0, "high": 7925.0, "low": 7890.0, "close": 7915.0, "volume": 119083}, "trend_line": 8069.5, "activity_lines": {"activity_5": 7983.666667, "activity_10": 8025.545455, "activity_20": 8079.714286, "activity_30": 8095.236559}, "trend_signal": 0, "fair_value": 8377.852564, "relative_strength": -25.003764, "rate_of_change": 0.05166143577664847, "market_dynamics": -0.947249, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7875.0, "high": 7935.0, "low": 7845.0, "close": 7905.0, "volume": 381201}, "trend_line": 8075.0, "activity_lines": {"activity_5": 7948.333333, "activity_10": 7998.181818, "activity_20": 8058.166667, "activity_30": 8084.623656}, "trend_signal": 0, "fair_value": 8377.692308, "relative_strength": -27.346317, "rate_of_change": 0.06815787843112957, "market_dynamics": -1.075013, "expectation": {"probability": 52.0336, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7905.0, "high": 7930.0, "low": 7795.0, "close": 7820.0, "volume": 178680}, "trend_line": 8078.0, "activity_lines": {"activity_5": 7897.333333, "activity_10": 7959.090909, "activity_20": 8029.880952, "activity_30": 8068.172043}, "trend_signal": 0, "fair_value": 8376.314103, "relative_strength": -31.105003, "rate_of_change": 0.03715170278637771, "market_dynamics": -1.286103, "expectation": {"probability": 51.1558, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7820.0, "high": 7910.0, "low": 7815.0, "close": 7880.0, "volume": 237792}, "trend_line": 8077.166667, "activity_lines": {"activity_5": 7882.666667, "activity_10": 7936.909091, "activity_20": 8009.595238, "activity_30": 8055.397849}, "trend_signal": 0, "fair_value": 8375.224359, "relative_strength": -32.791334, "rate_of_change": -0.010316080713042635, "market_dynamics": -1.422973, "expectation": {"probability": 47.938, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7865.0, "high": 7875.0, "low": 7705.0, "close": 7710.0, "volume": 437933}, "trend_line": 8073.833333, "activity_lines": {"activity_5": 7817.0, "activity_10": 7887.363636, "activity_20": 7974.880952, "activity_30": 8031.709677}, "trend_signal": 0, "fair_value": 8369.294872, "relative_strength": -31.108785, "rate_of_change": -0.04126860491339707, "market_dynamics": -1.389183, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7715.0, "high": 7735.0, "low": 7610.0, "close": 7705.0, "volume": 604255}, "trend_line": 8065.5, "activity_lines": {"activity_5": 7770.0, "activity_10": 7843.727273, "activity_20": 7942.261905, "activity_30": 8007.913978}, "trend_signal": 0, "fair_value": 8364.198718, "relative_strength": -31.48247, "rate_of_change": -0.10321408253423982, "market_dynamics": -1.465239, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7725.0, "high": 7725.0, "low": 7615.0, "close": 7615.0, "volume": 263412}, "trend_line": 8057.166667, "activity_lines": {"activity_5": 7707.0, "activity_10": 7790.545455, "activity_20": 7903.880952, "activity_30": 7978.849462}, "trend_signal": 0, "fair_value": 8357.916667, "relative_strength": -28.888838, "rate_of_change": -0.1033207240716581, "market_dynamics": -1.499041, "expectation": {"probability": 49.2374, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7635.0, "high": 7705.0, "low": 7602.0, "close": 7630.0, "volume": 438383}, "trend_line": 8043.833333, "activity_lines": {"activity_5": 7668.333333, "activity_10": 7748.818182, "activity_20": 7870.119048, "activity_30": 7951.290323}, "trend_signal": 0, "fair_value": 8350.673077, "relative_strength": -29.415586, "rate_of_change": -0.16548415281777154, "market_dynamics": -1.474186, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7660.0, "high": 7660.0, "low": 7610.0, "close": 7635.0, "volume": 246579}, "trend_line": 8029.166667, "activity_lines": {"activity_5": 7644.0, "activity_10": 7715.909091, "activity_20": 7839.547619, "activity_30": 7924.913978}, "trend_signal": 0, "fair_value": 8343.461538, "relative_strength": -31.675748, "rate_of_change": -0.18233428507063734, "market_dynamics": -1.567363, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7625.0, "high": 7665.0, "low": 7610.0, "close": 7610.0, "volume": 207669}, "trend_line": 8011.666667, "activity_lines": {"activity_5": 7627.666667, "activity_10": 7684.454545, "activity_20": 7808.714286, "activity_30": 7897.870968}, "trend_signal": 0, "fair_value": 8336.282051, "relative_strength": -32.353338, "rate_of_change": -0.21795537103402363, "market_dynamics": -1.679325, "expectation": {"probability": 49.4335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7600.0, "high": 7640.0, "low": 7570.0, "close": 7590.0, "volume": 277236}, "trend_line": 7990.833333, "activity_lines": {"activity_5": 7611.333333, "activity_10": 7656.727273, "activity_20": 7778.690476, "activity_30": 7870.666667}, "trend_signal": 0, "fair_value": 8327.884615, "relative_strength": -29.387427, "rate_of_change": -0.26003745370252596, "market_dynamics": -1.692068, "expectation": {"probability": 49.0209, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7605.0, "high": 7835.0, "low": 7560.0, "close": 7770.0, "volume": 739237}, "trend_line": 7976.833333, "activity_lines": {"activity_5": 7662.666667, "activity_10": 7667.636364, "activity_20": 7767.952381, "activity_30": 7856.419355}, "trend_signal": 0, "fair_value": 8319.935897, "relative_strength": -28.946043, "rate_of_change": -0.17520075086766923, "market_dynamics": -1.31913, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7775.0, "high": 7840.0, "low": 7755.0, "close": 7765.0, "volume": 279366}, "trend_line": 7959.0, "activity_lines": {"activity_5": 7702.0, "activity_10": 7680.090909, "activity_20": 7758.357143, "activity_30": 7842.752688}, "trend_signal": 0, "fair_value": 8312.179487, "relative_strength": -31.277111, "rate_of_change": -0.2235640667860446, "market_dynamics": -0.926774, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7760.0, "high": 7770.0, "low": 7680.0, "close": 7695.0, "volume": 188939}, "trend_line": 7940.5, "activity_lines": {"activity_5": 7709.0, "activity_10": 7680.818182, "activity_20": 7743.928571, "activity_30": 7825.72043}, "trend_signal": 0, "fair_value": 8302.724359, "relative_strength": -35.341887, "rate_of_change": -0.23244126146500818, "market_dynamics": -0.575059, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7690.0, "high": 7700.0, "low": 7590.0, "close": 7615.0, "volume": 442968}, "trend_line": 7919.333333, "activity_lines": {"activity_5": 7685.333333, "activity_10": 7670.363636, "activity_20": 7723.690476, "activity_30": 7804.72043}, "trend_signal": 0, "fair_value": 8292.435897, "relative_strength": -38.691973, "rate_of_change": -0.2665659215414699, "market_dynamics": -0.168805, "expectation": {"probability": 47.9341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7615.0, "high": 7660.0, "low": 7565.0, "close": 7655.0, "volume": 376025}, "trend_line": 7898.0, "activity_lines": {"activity_5": 7674.666667, "activity_10": 7668.909091, "activity_20": 7709.5, "activity_30": 7787.666667}, "trend_signal": 0, "fair_value": 8282.179487, "relative_strength": -39.494119, "rate_of_change": -0.26938294049453904, "market_dynamics": -0.143325, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7740.0, "high": 7900.0, "low": 7725.0, "close": 7790.0, "volume": 696330}, "trend_line": 7881.5, "activity_lines": {"activity_5": 7704.666667, "activity_10": 7692.909091, "activity_20": 7710.190476, "activity_30": 7780.698925}, "trend_signal": 0, "fair_value": 8272.660256, "relative_strength": -40.462466, "rate_of_change": -0.20891364902506965, "market_dynamics": 0.190457, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7720.0, "high": 7750.0, "low": 7595.0, "close": 7630.0, "volume": 380498}, "trend_line": 7862.5, "activity_lines": {"activity_5": 7680.0, "activity_10": 7684.636364, "activity_20": 7697.095238, "activity_30": 7764.473118}, "trend_signal": 0, "fair_value": 8263.75, "relative_strength": -39.387726, "rate_of_change": -0.24107086214553067, "market_dynamics": 0.337782, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7645.0, "high": 7785.0, "low": 7635.0, "close": 7755.0, "volume": 270092}, "trend_line": 7851.666667, "activity_lines": {"activity_5": 7706.0, "activity_10": 7699.090909, "activity_20": 7697.97619, "activity_30": 7757.537634}, "trend_signal": 0, "fair_value": 8257.179487, "relative_strength": -42.342477, "rate_of_change": -0.13778483942765768, "market_dynamics": 0.509056, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7720.0, "high": 7745.0, "low": 7705.0, "close": 7745.0, "volume": 90235}, "trend_line": 7837.166667, "activity_lines": {"activity_5": 7724.666667, "activity_10": 7709.545455, "activity_20": 7698.904762, "activity_30": 7750.655914}, "trend_signal": 0, "fair_value": 8250.801282, "relative_strength": -44.68978, "rate_of_change": -0.1846741668357175, "market_dynamics": 0.586431, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7765.0, "high": 7890.0, "low": 7740.0, "close": 7790.0, "volume": 422734}, "trend_line": 7828.833333, "activity_lines": {"activity_5": 7749.666667, "activity_10": 7725.727273, "activity_20": 7705.404762, "activity_30": 7747.612903}, "trend_signal": 0, "fair_value": 8244.615385, "relative_strength": -47.490227, "rate_of_change": -0.10633095293341209, "market_dynamics": 0.544013, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7670.0, "high": 7685.0, "low": 7550.0, "close": 7595.0, "volume": 775725}, "trend_line": 7811.666667, "activity_lines": {"activity_5": 7700.666667, "activity_10": 7702.818182, "activity_20": 7693.928571, "activity_30": 7732.526882}, "trend_signal": 0, "fair_value": 8238.141026, "relative_strength": -41.965374, "rate_of_change": -0.21927489409741874, "market_dynamics": 0.663364, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7510.0, "high": 7645.0, "low": 7475.0, "close": 7500.0, "volume": 1202284}, "trend_line": 7790.0, "activity_lines": {"activity_5": 7633.0, "activity_10": 7665.818182, "activity_20": 7674.880952, "activity_30": 7712.419355}, "trend_signal": 0, "fair_value": 8230.25641, "relative_strength": -40.861807, "rate_of_change": -0.2773629229666209, "market_dynamics": 0.5933, "expectation": {"probability": 49.0721, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7480.0, "high": 7540.0, "low": 7445.0, "close": 7465.0, "volume": 1158779}, "trend_line": 7769.666667, "activity_lines": {"activity_5": 7562.333333, "activity_10": 7627.272727, "activity_20": 7654.02381, "activity_30": 7691.451613}, "trend_signal": 0, "fair_value": 8221.634615, "relative_strength": -43.359244, "rate_of_change": -0.26101839537868526, "market_dynamics": 0.503215, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7450.0, "high": 7510.0, "low": 7385.0, "close": 7425.0, "volume": 1079146}, "trend_line": 7747.666667, "activity_lines": {"activity_5": 7497.666667, "activity_10": 7585.636364, "activity_20": 7631.333333, "activity_30": 7669.215054}, "trend_signal": 0, "fair_value": 8213.076923, "relative_strength": -39.268036, "rate_of_change": -0.2831524303795464, "market_dynamics": 0.196598, "expectation": {"probability": 48.3658, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7385.0, "high": 7435.0, "low": 7275.0, "close": 7420.0, "volume": 1426214}, "trend_line": 7725.666667, "activity_lines": {"activity_5": 7452.666667, "activity_10": 7546.545455, "activity_20": 7609.52381, "activity_30": 7648.075269}, "trend_signal": 0, "fair_value": 8205.288462, "relative_strength": -37.639591, "rate_of_change": -0.28395645999724833, "market_dynamics": -0.073072, "expectation": {"probability": 47.1693, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7410.0, "high": 7590.0, "low": 7390.0, "close": 7545.0, "volume": 658735}, "trend_line": 7707.333333, "activity_lines": {"activity_5": 7474.0, "activity_10": 7534.454545, "activity_20": 7600.97619, "activity_30": 7636.419355}, "trend_signal": 0, "fair_value": 8197.564103, "relative_strength": -40.81213, "rate_of_change": -0.23730423263420394, "market_dynamics": -0.250974, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7470.0, "high": 7620.0, "low": 7455.0, "close": 7550.0, "volume": 279537}, "trend_line": 7690.166667, "activity_lines": {"activity_5": 7500.333333, "activity_10": 7527.727273, "activity_20": 7593.238095, "activity_30": 7626.268817}, "trend_signal": 0, "fair_value": 8191.057692, "relative_strength": -42.958375, "rate_of_change": -0.22273158897251458, "market_dynamics": -0.396493, "expectation": {"probability": 45.8817, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7570.0, "high": 7610.0, "low": 7530.0, "close": 7535.0, "volume": 125322}, "trend_line": 7675.833333, "activity_lines": {"activity_5": 7518.333333, "activity_10": 7519.727273, "activity_20": 7584.452381, "activity_30": 7616.258065}, "trend_signal": 0, "fair_value": 8184.839744, "relative_strength": -44.606437, "rate_of_change": -0.18638521921128123, "market_dynamics": -0.450458, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7555.0, "high": 7610.0, "low": 7510.0, "close": 7525.0, "volume": 139960}, "trend_line": 7659.5, "activity_lines": {"activity_5": 7528.333333, "activity_10": 7513.909091, "activity_20": 7575.190476, "activity_30": 7606.526882}, "trend_signal": 0, "fair_value": 8177.980769, "relative_strength": -44.702321, "rate_of_change": -0.21278905222940678, "market_dynamics": -0.455815, "expectation": {"probability": 47.1752, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7580.0, "high": 7720.0, "low": 7580.0, "close": 7610.0, "volume": 534307}, "trend_line": 7649.333333, "activity_lines": {"activity_5": 7560.0, "activity_10": 7527.545455, "activity_20": 7574.428571, "activity_30": 7603.333333}, "trend_signal": 0, "fair_value": 8172.083333, "relative_strength": -49.7919, "rate_of_change": -0.13273277629088603, "market_dynamics": -0.354306, "expectation": {"probability": 45.8803, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7620.0, "high": 7630.0, "low": 7415.0, "close": 7450.0, "volume": 647484}, "trend_line": 7634.166667, "activity_lines": {"activity_5": 7525.666667, "activity_10": 7515.363636, "activity_20": 7558.333333, "activity_30": 7590.473118}, "trend_signal": 0, "fair_value": 8164.903846, "relative_strength": -49.812012, "rate_of_change": -0.19827435071457317, "market_dynamics": -0.311126, "expectation": {"probability": 47.1077, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7450.0, "high": 7480.0, "low": 7360.0, "close": 7375.0, "volume": 718700}, "trend_line": 7619.333333, "activity_lines": {"activity_5": 7472.666667, "activity_10": 7492.181818, "activity_20": 7536.619048, "activity_30": 7573.752688}, "trend_signal": 0, "fair_value": 8157.147436, "relative_strength": -51.512332, "rate_of_change": -0.1943019408276803, "market_dynamics": -0.39199, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7375.0, "high": 7470.0, "low": 7375.0, "close": 7420.0, "volume": 495915}, "trend_line": 7604.0, "activity_lines": {"activity_5": 7446.333333, "activity_10": 7479.454545, "activity_20": 7521.047619, "activity_30": 7560.892473}, "trend_signal": 0, "fair_value": 8148.910256, "relative_strength": -53.843921, "rate_of_change": -0.20124244904195981, "market_dynamics": -0.44163, "expectation": {"probability": 44.0707, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7280.0, "high": 7300.0, "low": 7210.0, "close": 7255.0, "volume": 423445}, "trend_line": 7588.833333, "activity_lines": {"activity_5": 7372.666667, "activity_10": 7437.545455, "activity_20": 7491.071429, "activity_30": 7538.376344}, "trend_signal": 0, "fair_value": 8139.038462, "relative_strength": -52.123936, "rate_of_change": -0.19945643082588657, "market_dynamics": -0.825898, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7350.0, "high": 7365.0, "low": 7335.0, "close": 7345.0, "volume": 34606}, "trend_line": 7576.833333, "activity_lines": {"activity_5": 7347.0, "activity_10": 7415.090909, "activity_20": 7471.380952, "activity_30": 7522.645161}, "trend_signal": 0, "fair_value": 8128.846154, "relative_strength": -50.308012, "rate_of_change": -0.15812707267951276, "market_dynamics": -1.008228, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7275.0, "high": 7315.0, "low": 7260.0, "close": 7315.0, "volume": 128010}, "trend_line": 7566.833333, "activity_lines": {"activity_5": 7329.0, "activity_10": 7388.545455, "activity_20": 7450.309524, "activity_30": 7505.752688}, "trend_signal": 0, "fair_value": 8119.967949, "relative_strength": -54.667765, "rate_of_change": -0.13198125866707647, "market_dynamics": -1.08579, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7230.0, "high": 7280.0, "low": 7200.0, "close": 7265.0, "volume": 197235}, "trend_line": 7554.666667, "activity_lines": {"activity_5": 7303.333333, "activity_10": 7357.090909, "activity_20": 7426.738095, "activity_30": 7486.27957}, "trend_signal": 0, "fair_value": 8111.217949, "relative_strength": -50.558313, "rate_of_change": -0.16078940112158496, "market_dynamics": -1.234221, "expectation": {"probability": 45.5811, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7225.0, "high": 7300.0, "low": 7210.0, "close": 7300.0, "volume": 268307}, "trend_line": 7543.5, "activity_lines": {"activity_5": 7296.666667, "activity_10": 7337.181818, "activity_20": 7408.238095, "activity_30": 7469.849462}, "trend_signal": 0, "fair_value": 8102.211538, "relative_strength": -47.286675, "rate_of_change": -0.14781151164191286, "market_dynamics": -1.073311, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7295.0, "high": 7455.0, "low": 7260.0, "close": 7430.0, "volume": 694993}, "trend_line": 7537.5, "activity_lines": {"activity_5": 7341.333333, "activity_10": 7345.181818, "activity_20": 7404.285714, "activity_30": 7462.526882}, "trend_signal": 0, "fair_value": 8092.371795, "relative_strength": -40.8987, "rate_of_change": -0.0795386756810499, "market_dynamics": -0.664755, "expectation": {"probability": 43.2152, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7450.0, "high": 7535.0, "low": 7395.0, "close": 7530.0, "volume": 618591}, "trend_line": 7535.5, "activity_lines": {"activity_5": 7407.666667, "activity_10": 7373.090909, "activity_20": 7411.357143, "activity_30": 7462.043011}, "trend_signal": 0, "fair_value": 8083.974359, "relative_strength": -33.256417, "rate_of_change": -0.026533996683250415, "market_dynamics": -0.09766, "expectation": {"probability": 43.9059, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7510.0, "high": 7630.0, "low": 7485.0, "close": 7605.0, "volume": 499832}, "trend_line": 7530.0, "activity_lines": {"activity_5": 7486.666667, "activity_10": 7416.090909, "activity_20": 7426.809524, "activity_30": 7466.526882}, "trend_signal": 0, "fair_value": 8075.769231, "relative_strength": -30.126308, "rate_of_change": -0.07298785747462014, "market_dynamics": 0.579671, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7650.0, "high": 7830.0, "low": 7580.0, "close": 7815.0, "volume": 481415}, "trend_line": 7531.666667, "activity_lines": {"activity_5": 7616.333333, "activity_10": 7494.454545, "activity_20": 7462.214286, "activity_30": 7484.913978}, "trend_signal": 0, "fair_value": 8070.25641, "relative_strength": -25.941641, "rate_of_change": 0.02213369189907591, "market_dynamics": 1.180731, "expectation": {"probability": 45.8421, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7785.0, "high": 7895.0, "low": 7770.0, "close": 7875.0, "volume": 208024}, "trend_line": 7537.666667, "activity_lines": {"activity_5": 7729.333333, "activity_10": 7575.727273, "activity_20": 7501.833333, "activity_30": 7507.064516}, "trend_signal": 0, "fair_value": 8065.737179, "relative_strength": -20.14129, "rate_of_change": 0.07966364239523506, "market_dynamics": 1.354268, "expectation": {"probability": 46.7532, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [8540.0, 8485.0, 8585.0, 8585.0, 8515.0, 8540.0, 8505.0, 8355.0, 8415.0, 8405.0, 8405.0, 8365.0, 8645.0, 8600.0, 8750.0, 8700.0, 8740.0, 8620.0, 8695.0, 8715.0, 8790.0, 8615.0, 8620.0, 8495.0, 8470.0, 8480.0, 8515.0, 8500.0, 8515.0, 8515.0, 8595.0, 8515.0, 8440.0, 8430.0, 8380.0, 8200.0, 8225.0, 8235.0, 8345.0, 8285.0, 8360.0, 8290.0, 8205.0, 8220.0, 8200.0, 8155.0, 8210.0, 8230.0, 8225.0, 8175.0, 8190.0, 8340.0, 8310.0, 8395.0, 8550.0, 8480.0, 8480.0, 8540.0, 8500.0, 8640.0, 8425.0, 8385.0, 8260.0, 8150.0, 8215.0, 8120.0, 8105.0, 8095.0, 8110.0, 7940.0, 7920.0, 7825.0, 7690.0, 7715.0, 7700.0, 7770.0, 7850.0, 7730.0, 7775.0, 7855.0, 7900.0, 7765.0, 7825.0, 7800.0, 7745.0, 7700.0, 7745.0, 7910.0, 7965.0, 7865.0, 8175.0, 8095.0, 8095.0, 8240.0, 8165.0, 8300.0, 8245.0, 8195.0, 8285.0, 8265.0, 8190.0, 8085.0, 8170.0, 8095.0, 8110.0, 8100.0, 8120.0, 8090.0, 8095.0, 8090.0, 8045.0, 7975.0, 7920.0, 7875.0, 7905.0, 7820.0, 7865.0, 7715.0, 7725.0, 7635.0, 7660.0, 7625.0, 7600.0, 7605.0, 7775.0, 7760.0, 7690.0, 7615.0, 7740.0, 7720.0, 7645.0, 7720.0, 7765.0, 7670.0, 7510.0, 7480.0, 7450.0, 7385.0, 7410.0, 7470.0, 7570.0, 7555.0, 7580.0, 7620.0, 7450.0, 7375.0, 7280.0, 7350.0, 7275.0, 7230.0, 7225.0, 7295.0, 7450.0, 7510.0, 7650.0, 7785.0], "highs": [8555.0, 8595.0, 8625.0, 8630.0, 8575.0, 8590.0, 8525.0, 8430.0, 8485.0, 8420.0, 8450.0, 8605.0, 8730.0, 8890.0, 8820.0, 8810.0, 8745.0, 8780.0, 8745.0, 8805.0, 8790.0, 8655.0, 8620.0, 8520.0, 8575.0, 8560.0, 8540.0, 8540.0, 8520.0, 8580.0, 8665.0, 8560.0, 8485.0, 8435.0, 8380.0, 8260.0, 8285.0, 8315.0, 8360.0, 8415.0, 8360.0, 8360.0, 8310.0, 8295.0, 8230.0, 8230.0, 8235.0, 8270.0, 8240.0, 8205.0, 8330.0, 8370.0, 8355.0, 8555.0, 8595.0, 8545.0, 8535.0, 8545.0, 8610.0, 8690.0, 8435.0, 8395.0, 8290.0, 8235.0, 8275.0, 8130.0, 8155.0, 8135.0, 8110.0, 7945.0, 7935.0, 7835.0, 7740.0, 7820.0, 7820.0, 7930.0, 7850.0, 7845.0, 7865.0, 7920.0, 7960.0, 7875.0, 7840.0, 7860.0, 7750.0, 7920.0, 7820.0, 7980.0, 7995.0, 8030.0, 8175.0, 8140.0, 8235.0, 8300.0, 8330.0, 8340.0, 8305.0, 8325.0, 8365.0, 8285.0, 8195.0, 8250.0, 8175.0, 8160.0, 8160.0, 8135.0, 8125.0, 8105.0, 8120.0, 8170.0, 8080.0, 8030.0, 7925.0, 7935.0, 7930.0, 7910.0, 7875.0, 7735.0, 7725.0, 7705.0, 7660.0, 7665.0, 7640.0, 7835.0, 7840.0, 7770.0, 7700.0, 7660.0, 7900.0, 7750.0, 7785.0, 7745.0, 7890.0, 7685.0, 7645.0, 7540.0, 7510.0, 7435.0, 7590.0, 7620.0, 7610.0, 7610.0, 7720.0, 7630.0, 7480.0, 7470.0, 7300.0, 7365.0, 7315.0, 7280.0, 7300.0, 7455.0, 7535.0, 7630.0, 7830.0, 7895.0], "lows": [8455.0, 8455.0, 8565.0, 8485.0, 8510.0, 8455.0, 8375.0, 8330.0, 8390.0, 8345.0, 8340.0, 8355.0, 8595.0, 8525.0, 8670.0, 8665.0, 8540.0, 8585.0, 8660.0, 8710.0, 8600.0, 8575.0, 8410.0, 8450.0, 8460.0, 8460.0, 8455.0, 8460.0, 8475.0, 8470.0, 8515.0, 8445.0, 8375.0, 8360.0, 8240.0, 8090.0, 8190.0, 8185.0, 8265.0, 8250.0, 8255.0, 8185.0, 8200.0, 8210.0, 8140.0, 8130.0, 8145.0, 8170.0, 8170.0, 8160.0, 8185.0, 8225.0, 8265.0, 8390.0, 8465.0, 8435.0, 8415.0, 8480.0, 8475.0, 8490.0, 8380.0, 8245.0, 8145.0, 8140.0, 8065.0, 8025.0, 8080.0, 8050.0, 7925.0, 7875.0, 7795.0, 7610.0, 7675.0, 7685.0, 7690.0, 7755.0, 7780.0, 7700.0, 7775.0, 7840.0, 7750.0, 7750.0, 7765.0, 7710.0, 7700.0, 7675.0, 7615.0, 7900.0, 7860.0, 7845.0, 7990.0, 7965.0, 8065.0, 8150.0, 8165.0, 8220.0, 8137.0, 8145.0, 8240.0, 8185.0, 8075.0, 8085.0, 8037.0, 8090.0, 8085.0, 8035.0, 8055.0, 8055.0, 8075.0, 8055.0, 7945.0, 7975.0, 7890.0, 7845.0, 7795.0, 7815.0, 7705.0, 7610.0, 7615.0, 7602.0, 7610.0, 7610.0, 7570.0, 7560.0, 7755.0, 7680.0, 7590.0, 7565.0, 7725.0, 7595.0, 7635.0, 7705.0, 7740.0, 7550.0, 7475.0, 7445.0, 7385.0, 7275.0, 7390.0, 7455.0, 7530.0, 7510.0, 7580.0, 7415.0, 7360.0, 7375.0, 7210.0, 7335.0, 7260.0, 7200.0, 7210.0, 7260.0, 7395.0, 7485.0, 7580.0, 7770.0], "closes": [8485.0, 8575.0, 8610.0, 8505.0, 8555.0, 8495.0, 8420.0, 8400.0, 8410.0, 8385.0, 8370.0, 8580.0, 8600.0, 8735.0, 8670.0, 8685.0, 8665.0, 8735.0, 8700.0, 8790.0, 8615.0, 8620.0, 8465.0, 8485.0, 8560.0, 8535.0, 8485.0, 8515.0, 8505.0, 8580.0, 8525.0, 8465.0, 8420.0, 8380.0, 8240.0, 8195.0, 8240.0, 8305.0, 8285.0, 8355.0, 8290.0, 8195.0, 8290.0, 8225.0, 8170.0, 8225.0, 8220.0, 8210.0, 8180.0, 8185.0, 8270.0, 8310.0, 8345.0, 8465.0, 8490.0, 8545.0, 8515.0, 8520.0, 8590.0, 8500.0, 8400.0, 8265.0, 8160.0, 8215.0, 8170.0, 8085.0, 8080.0, 8110.0, 7990.0, 7915.0, 7805.0, 7710.0, 7725.0, 7740.0, 7775.0, 7920.0, 7800.0, 7835.0, 7850.0, 7905.0, 7750.0, 7830.0, 7790.0, 7740.0, 7730.0, 7905.0, 7810.0, 7955.0, 7865.0, 8030.0, 8075.0, 8135.0, 8215.0, 8190.0, 8300.0, 8250.0, 8250.0, 8295.0, 8285.0, 8200.0, 8080.0, 8180.0, 8040.0, 8110.0, 8150.0, 8075.0, 8085.0, 8080.0, 8095.0, 8065.0, 7965.0, 8015.0, 7915.0, 7905.0, 7820.0, 7880.0, 7710.0, 7705.0, 7615.0, 7630.0, 7635.0, 7610.0, 7590.0, 7770.0, 7765.0, 7695.0, 7615.0, 7655.0, 7790.0, 7630.0, 7755.0, 7745.0, 7790.0, 7595.0, 7500.0, 7465.0, 7425.0, 7420.0, 7545.0, 7550.0, 7535.0, 7525.0, 7610.0, 7450.0, 7375.0, 7420.0, 7255.0, 7345.0, 7315.0, 7265.0, 7300.0, 7430.0, 7530.0, 7605.0, 7815.0, 7875.0], "volumes": [809201, 390896, 271538, 237328, 101942, 114436, 145816, 225279, 205799, 150653, 170978, 297994, 332429, 293187, 190177, 182761, 288091, 154668, 176679, 165513, 253976, 398101, 404704, 181618, 177355, 96704, 394256, 96244, 56885, 128626, 217633, 277618, 340471, 258146, 359187, 849503, 158482, 155232, 137081, 185906, 180159, 195243, 230392, 438347, 258769, 203288, 339692, 197048, 246640, 223198, 366899, 619891, 198085, 634520, 426050, 763837, 1096058, 92034, 180674, 229898, 222746, 239391, 454045, 284279, 1381017, 531861, 321963, 343340, 582024, 564163, 529957, 465840, 155467, 710471, 521095, 354552, 64877, 334010, 195304, 180855, 472370, 260436, 457416, 296526, 173670, 1242227, 1060857, 497392, 382099, 292545, 389535, 371877, 381287, 276498, 187083, 321057, 567941, 382965, 303205, 233400, 157242, 155037, 185097, 140971, 136427, 177950, 158532, 45091, 89457, 268149, 294751, 139371, 119083, 381201, 178680, 237792, 437933, 604255, 263412, 438383, 246579, 207669, 277236, 739237, 279366, 188939, 442968, 376025, 696330, 380498, 270092, 90235, 422734, 775725, 1202284, 1158779, 1079146, 1426214, 658735, 279537, 125322, 139960, 534307, 647484, 718700, 495915, 423445, 34606, 128010, 197235, 268307, 694993, 618591, 499832, 481415, 208024], "sma": {"5": [null, null, null, null, 8546.0, 8548.0, 8517.0, 8475.0, 8456.0, 8422.0, 8397.0, 8429.0, 8469.0, 8534.0, 8591.0, 8654.0, 8671.0, 8698.0, 8691.0, 8715.0, 8701.0, 8692.0, 8638.0, 8595.0, 8549.0, 8533.0, 8506.0, 8516.0, 8520.0, 8524.0, 8522.0, 8518.0, 8499.0, 8474.0, 8406.0, 8340.0, 8295.0, 8272.0, 8253.0, 8276.0, 8295.0, 8286.0, 8283.0, 8271.0, 8234.0, 8221.0, 8226.0, 8210.0, 8201.0, 8204.0, 8213.0, 8231.0, 8258.0, 8315.0, 8376.0, 8431.0, 8472.0, 8507.0, 8532.0, 8534.0, 8505.0, 8455.0, 8383.0, 8308.0, 8242.0, 8179.0, 8142.0, 8132.0, 8087.0, 8036.0, 7980.0, 7906.0, 7829.0, 7779.0, 7751.0, 7774.0, 7792.0, 7814.0, 7836.0, 7862.0, 7828.0, 7834.0, 7825.0, 7803.0, 7768.0, 7799.0, 7795.0, 7828.0, 7853.0, 7913.0, 7947.0, 8012.0, 8064.0, 8129.0, 8183.0, 8218.0, 8241.0, 8257.0, 8276.0, 8256.0, 8222.0, 8208.0, 8157.0, 8122.0, 8112.0, 8111.0, 8092.0, 8100.0, 8097.0, 8080.0, 8058.0, 8044.0, 8011.0, 7973.0, 7924.0, 7907.0, 7846.0, 7804.0, 7746.0, 7708.0, 7659.0, 7639.0, 7616.0, 7647.0, 7674.0, 7686.0, 7687.0, 7700.0, 7704.0, 7677.0, 7689.0, 7715.0, 7742.0, 7703.0, 7677.0, 7619.0, 7555.0, 7481.0, 7471.0, 7481.0, 7495.0, 7515.0, 7553.0, 7534.0, 7499.0, 7476.0, 7422.0, 7369.0, 7342.0, 7320.0, 7296.0, 7331.0, 7368.0, 7426.0, 7536.0, 7651.0], "10": [8740.0, 8704.0, 8695.0, 8682.5, 8667.5, 8620.5, 8578.5, 8530.0, 8503.5, 8484.0, 8472.5, 8473.0, 8472.0, 8495.0, 8506.5, 8525.5, 8550.0, 8583.5, 8612.5, 8653.0, 8677.5, 8681.5, 8668.0, 8643.0, 8632.0, 8617.0, 8599.0, 8577.0, 8557.5, 8536.5, 8527.5, 8512.0, 8507.5, 8497.0, 8465.0, 8431.0, 8406.5, 8385.5, 8363.5, 8341.0, 8317.5, 8290.5, 8277.5, 8262.0, 8255.0, 8258.0, 8256.0, 8246.5, 8236.0, 8219.0, 8217.0, 8228.5, 8234.0, 8258.0, 8290.0, 8322.0, 8351.5, 8382.5, 8423.5, 8455.0, 8468.0, 8463.5, 8445.0, 8420.0, 8388.0, 8342.0, 8298.5, 8257.5, 8197.5, 8139.0, 8079.5, 8024.0, 7980.5, 7933.0, 7893.5, 7877.0, 7849.0, 7821.5, 7807.5, 7806.5, 7801.0, 7813.0, 7819.5, 7819.5, 7815.0, 7813.5, 7814.5, 7826.5, 7828.0, 7840.5, 7873.0, 7903.5, 7946.0, 7991.0, 8048.0, 8082.5, 8126.5, 8160.5, 8202.5, 8219.5, 8220.0, 8224.5, 8207.0, 8199.0, 8184.0, 8166.5, 8150.0, 8128.5, 8109.5, 8096.0, 8084.5, 8068.0, 8055.5, 8035.0, 8002.0, 7982.5, 7945.0, 7907.5, 7859.5, 7816.0, 7783.0, 7742.5, 7710.0, 7696.5, 7691.0, 7672.5, 7663.0, 7658.0, 7675.5, 7675.5, 7687.5, 7701.0, 7721.0, 7703.5, 7677.0, 7654.0, 7635.0, 7611.5, 7587.0, 7579.0, 7557.0, 7535.0, 7517.0, 7502.5, 7490.0, 7485.5, 7468.5, 7461.0, 7438.0, 7409.5, 7386.0, 7376.5, 7368.5, 7384.0, 7428.0, 7473.5], "20": [8681.75, 8678.75, 8671.75, 8668.75, 8671.25, 8666.25, 8660.75, 8652.25, 8643.5, 8627.5, 8606.25, 8588.5, 8583.5, 8588.75, 8587.0, 8573.0, 8564.25, 8556.75, 8558.0, 8568.5, 8575.0, 8577.25, 8570.0, 8569.0, 8569.25, 8571.25, 8574.5, 8580.25, 8585.0, 8594.75, 8602.5, 8596.75, 8587.75, 8570.0, 8548.5, 8524.0, 8502.75, 8481.25, 8460.5, 8438.75, 8422.5, 8401.25, 8392.5, 8379.5, 8360.0, 8344.5, 8331.25, 8316.0, 8299.75, 8280.0, 8267.25, 8259.5, 8255.75, 8260.0, 8272.5, 8290.0, 8303.75, 8314.5, 8329.75, 8337.0, 8342.5, 8346.0, 8339.5, 8339.0, 8339.0, 8332.0, 8325.0, 8320.0, 8310.5, 8297.0, 8273.75, 8243.75, 8212.75, 8176.5, 8140.75, 8109.5, 8073.75, 8039.5, 8002.5, 7972.75, 7940.25, 7918.5, 7900.0, 7876.25, 7854.25, 7845.25, 7831.75, 7824.0, 7817.75, 7823.5, 7837.0, 7858.25, 7882.75, 7905.25, 7931.5, 7948.0, 7970.5, 7993.5, 8015.25, 8030.0, 8046.5, 8064.0, 8076.5, 8095.0, 8116.0, 8124.5, 8138.25, 8144.5, 8156.0, 8157.75, 8152.25, 8146.25, 8131.25, 8117.0, 8093.0, 8074.5, 8047.5, 8018.0, 7984.5, 7956.0, 7933.75, 7905.25, 7882.75, 7865.75, 7846.5, 7827.5, 7804.0, 7782.75, 7767.5, 7745.75, 7735.25, 7721.75, 7715.5, 7700.0, 7684.0, 7663.25, 7649.0, 7634.75, 7631.25, 7627.25, 7622.25, 7618.0, 7619.0, 7603.0, 7583.5, 7569.75, 7551.75, 7536.25, 7512.5, 7494.25, 7471.5, 7455.75, 7442.75, 7443.25, 7459.0, 7479.5], "30": [8745.5, 8722.833333, 8700.666667, 8683.5, 8676.0, 8667.833333, 8656.666667, 8649.833333, 8639.166667, 8625.0, 8612.0, 8610.166667, 8605.166667, 8610.833333, 8616.333333, 8619.333333, 8623.833333, 8629.333333, 8633.166667, 8636.0, 8630.0, 8619.5, 8611.666667, 8606.833333, 8602.0, 8587.666667, 8575.833333, 8563.5, 8557.833333, 8557.833333, 8559.166667, 8555.5, 8549.166667, 8545.0, 8534.5, 8524.5, 8518.5, 8515.333333, 8511.166667, 8510.166667, 8507.5, 8494.666667, 8484.333333, 8467.333333, 8450.666667, 8435.333333, 8420.5, 8403.0, 8385.666667, 8365.5, 8354.0, 8343.666667, 8339.666667, 8339.0, 8336.666667, 8337.0, 8338.0, 8338.166667, 8341.0, 8338.333333, 8334.166667, 8327.5, 8318.833333, 8313.333333, 8311.0, 8307.333333, 8302.0, 8295.5, 8285.666667, 8271.0, 8254.833333, 8238.666667, 8219.833333, 8203.666667, 8190.5, 8180.333333, 8166.333333, 8153.833333, 8142.833333, 8133.5, 8116.166667, 8100.166667, 8081.666667, 8057.5, 8032.166667, 8010.833333, 7987.333333, 7968.5, 7944.333333, 7928.666667, 7917.833333, 7913.5, 7915.333333, 7914.5, 7918.833333, 7924.333333, 7930.0, 7936.166667, 7946.0, 7955.5, 7964.666667, 7980.333333, 7990.833333, 8003.166667, 8015.666667, 8020.833333, 8030.333333, 8038.5, 8046.666667, 8052.0, 8059.166667, 8065.333333, 8069.5, 8075.0, 8078.0, 8077.166667, 8073.833333, 8065.5, 8057.166667, 8043.833333, 8029.166667, 8011.666667, 7990.833333, 7976.833333, 7959.0, 7940.5, 7919.333333, 7898.0, 7881.5, 7862.5, 7851.666667, 7837.166667, 7828.833333, 7811.666667, 7790.0, 7769.666667, 7747.666667, 7725.666667, 7707.333333, 7690.166667, 7675.833333, 7659.5, 7649.333333, 7634.166667, 7619.333333, 7604.0, 7588.833333, 7576.833333, 7566.833333, 7554.666667, 7543.5, 7537.5, 7535.5, 7530.0, 7531.666667, 7537.666667], "50": [8646.6, 8652.3, 8660.2, 8668.0, 8679.4, 8687.5, 8695.9, 8705.3, 8712.8, 8719.5, 8714.2, 8715.8, 8715.9, 8715.4, 8713.6, 8712.7, 8708.0, 8702.5, 8697.0, 8689.4, 8677.3, 8664.6, 8648.4, 8637.7, 8633.3, 8629.2, 8623.8, 8622.0, 8617.5, 8612.9, 8608.2, 8604.8, 8598.2, 8594.5, 8589.2, 8581.2, 8575.4, 8570.1, 8564.1, 8557.1, 8547.0, 8532.2, 8524.0, 8515.9, 8505.2, 8490.4, 8478.0, 8464.5, 8454.6, 8446.7, 8442.4, 8437.1, 8431.8, 8431.0, 8429.7, 8430.7, 8432.6, 8435.0, 8438.6, 8440.9, 8441.5, 8435.2, 8426.4, 8416.0, 8406.0, 8394.0, 8382.3, 8369.8, 8355.6, 8338.1, 8321.9, 8303.7, 8288.9, 8274.0, 8258.3, 8246.0, 8232.3, 8218.7, 8205.6, 8192.1, 8176.6, 8163.9, 8151.3, 8138.5, 8128.3, 8122.5, 8113.9, 8106.9, 8098.5, 8092.0, 8087.7, 8086.5, 8085.0, 8084.3, 8086.9, 8087.4, 8088.0, 8089.7, 8091.8, 8092.1, 8088.3, 8085.7, 8079.6, 8072.5, 8065.7, 8056.3, 8047.7, 8038.9, 8029.0, 8020.3, 8011.6, 8006.6, 8001.7, 7995.5, 7988.5, 7984.4, 7977.0, 7968.9, 7961.4, 7955.7, 7952.3, 7950.3, 7947.6, 7948.2, 7948.0, 7943.5, 7939.8, 7936.2, 7935.0, 7929.5, 7929.6, 7927.9, 7927.9, 7925.0, 7920.4, 7911.6, 7903.9, 7893.2, 7886.8, 7877.2, 7866.4, 7854.2, 7842.1, 7827.3, 7808.8, 7792.2, 7772.3, 7753.3, 7733.9, 7715.2, 7699.6, 7684.6, 7674.4, 7664.3, 7657.6, 7653.6], "200": [9474.875, 9467.575, 9460.15, 9451.825, 9444.1, 9436.725, 9429.05, 9421.675, 9413.6, 9404.9, 9396.15, 9388.675, 9381.075, 9374.15, 9367.225, 9361.4, 9355.275, 9349.375, 9344.325, 9340.0, 9333.95, 9328.75, 9324.275, 9318.65, 9314.25, 9308.85, 9303.7, 9299.375, 9294.35, 9289.825, 9285.4, 9280.9, 9276.2, 9270.2, 9263.35, 9256.5, 9249.55, 9242.9, 9236.35, 9230.225, 9223.575, 9216.025, 9208.725, 9201.125, 9193.375, 9185.8, 9178.45, 9170.85, 9162.1, 9153.85, 9145.875, 9137.475, 9128.9, 9120.325, 9111.95, 9103.3, 9094.225, 9085.15, 9075.95, 9065.125, 9054.325, 9043.2, 9031.725, 9019.875, 9008.025, 8996.125, 8984.375, 8973.6, 8962.475, 8950.15, 8937.25, 8924.675, 8912.275, 8900.35, 8888.475, 8877.25, 8865.375, 8853.425, 8841.275, 8829.525, 8816.75, 8804.775, 8792.975, 8780.8, 8768.1, 8756.325, 8743.85, 8733.075, 8721.625, 8711.325, 8701.875, 8692.325, 8683.7, 8674.875, 8666.275, 8658.525, 8651.225, 8643.725, 8635.65, 8627.7, 8619.375, 8611.575, 8603.575, 8596.175, 8588.525, 8580.325, 8571.825, 8563.9, 8555.825, 8547.8, 8539.6, 8531.1, 8522.15, 8513.175, 8504.025, 8495.375, 8486.225, 8476.55, 8466.625, 8457.25, 8447.55, 8437.8, 8427.8, 8418.975, 8410.55, 8402.425, 8393.05, 8384.275, 8376.05, 8367.375, 8359.5, 8351.9, 8345.2, 8338.05, 8330.925, 8323.125, 8314.625, 8305.6, 8298.125, 8291.35, 8284.925, 8278.4, 8272.45, 8266.55, 8259.825, 8252.925, 8245.125, 8237.9, 8231.35, 8224.7, 8219.225, 8214.925, 8211.5, 8208.95, 8208.1, 8207.025]}, "ema": {"5": [null, null, null, null, 8546.0, 8529.0, 8492.6667, 8461.7778, 8444.5185, 8424.679, 8406.4527, 8464.3018, 8509.5345, 8584.6897, 8613.1265, 8637.0843, 8646.3895, 8675.9264, 8683.9509, 8719.3006, 8684.5337, 8663.0225, 8597.015, 8559.6767, 8559.7844, 8551.523, 8529.3486, 8524.5658, 8518.0438, 8538.6959, 8534.1306, 8511.0871, 8480.7247, 8447.1498, 8378.0999, 8317.0666, 8291.3777, 8295.9185, 8292.279, 8313.186, 8305.4573, 8268.6382, 8275.7588, 8258.8392, 8229.2261, 8227.8174, 8225.2116, 8220.1411, 8206.7607, 8199.5071, 8223.0048, 8252.0032, 8283.0021, 8343.6681, 8392.4454, 8443.2969, 8467.1979, 8484.7986, 8519.8658, 8513.2438, 8475.4959, 8405.3306, 8323.5537, 8287.3692, 8248.2461, 8193.8307, 8155.8872, 8140.5914, 8090.3943, 8031.9295, 7956.2864, 7874.1909, 7824.4606, 7796.3071, 7789.2047, 7832.8031, 7821.8688, 7826.2458, 7834.1639, 7857.7759, 7821.8506, 7824.5671, 7813.0447, 7788.6965, 7769.131, 7814.4207, 7812.9471, 7860.2981, 7861.8654, 7917.9103, 7970.2735, 8025.1823, 8088.4549, 8122.3033, 8181.5355, 8204.357, 8219.5713, 8244.7142, 8258.1428, 8238.7619, 8185.8413, 8183.8942, 8135.9294, 8127.2863, 8134.8575, 8114.905, 8104.9367, 8096.6245, 8096.083, 8085.722, 8045.4813, 8035.3209, 7995.2139, 7965.1426, 7916.7617, 7904.5078, 7839.6719, 7794.7813, 7734.8542, 7699.9028, 7678.2685, 7655.5123, 7633.6749, 7679.1166, 7707.7444, 7703.4963, 7673.9975, 7667.665, 7708.4433, 7682.2956, 7706.5304, 7719.3536, 7742.9024, 7693.6016, 7629.0677, 7574.3785, 7524.5857, 7489.7238, 7508.1492, 7522.0995, 7526.3996, 7525.9331, 7553.9554, 7519.3036, 7471.2024, 7454.1349, 7387.7566, 7373.5044, 7354.0029, 7324.3353, 7316.2235, 7354.149, 7412.766, 7476.844, 7589.5627, 7684.7084], "10": [null, null, null, null, null, null, null, null, null, 8484.0, 8463.2727, 8484.4959, 8505.4966, 8547.2245, 8569.5473, 8590.5387, 8604.0771, 8627.8813, 8640.9938, 8668.0858, 8658.4339, 8651.4459, 8617.5466, 8593.4472, 8587.3659, 8577.8448, 8560.964, 8552.6069, 8543.9511, 8550.5054, 8545.8681, 8531.1648, 8510.953, 8487.1434, 8442.2082, 8397.2613, 8368.6683, 8357.0923, 8343.9846, 8345.9874, 8335.8079, 8310.2064, 8306.5325, 8291.7084, 8269.5796, 8261.4742, 8253.9335, 8245.9456, 8233.9555, 8225.0545, 8233.2264, 8247.1852, 8264.9697, 8301.3389, 8335.6409, 8373.7062, 8399.396, 8421.324, 8451.9923, 8460.721, 8449.6808, 8416.1025, 8369.5384, 8341.4405, 8310.2695, 8269.3114, 8234.8912, 8212.1837, 8171.7866, 8125.0982, 8066.8985, 8002.0079, 7951.6428, 7913.1623, 7888.0419, 7893.8524, 7876.7884, 7869.1905, 7865.7013, 7872.8465, 7850.5108, 7846.7816, 7836.4576, 7818.9199, 7802.7526, 7821.3431, 7819.2807, 7843.9569, 7847.7829, 7880.9133, 7916.2018, 7955.9833, 8003.0772, 8037.0632, 8084.8699, 8114.8935, 8139.4584, 8167.7387, 8189.0589, 8191.0482, 8170.8576, 8172.5199, 8148.4253, 8141.4389, 8142.9955, 8130.6327, 8122.3358, 8114.6384, 8111.0678, 8102.6918, 8077.6569, 8066.2648, 8038.7621, 8014.4417, 7979.0887, 7961.0725, 7915.423, 7877.1643, 7829.498, 7793.2257, 7764.4574, 7736.3742, 7709.7607, 7720.7133, 7728.7654, 7722.6263, 7703.0579, 7694.3201, 7711.7164, 7696.8589, 7707.43, 7714.2609, 7728.0317, 7703.8441, 7666.7815, 7630.094, 7592.8042, 7561.3852, 7558.4061, 7556.8777, 7552.8999, 7547.8272, 7559.1314, 7539.2893, 7509.4185, 7493.1606, 7449.8587, 7430.7935, 7409.7401, 7383.4237, 7368.2558, 7379.482, 7406.8489, 7442.8764, 7510.5352, 7576.8015], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8568.5, 8572.9286, 8577.4116, 8566.7057, 8558.9242, 8559.0267, 8556.7384, 8549.9062, 8546.5818, 8542.6216, 8546.1815, 8544.1642, 8536.6247, 8525.5176, 8511.6588, 8485.7865, 8458.0926, 8437.3219, 8424.7198, 8411.4131, 8406.0404, 8394.989, 8375.9424, 8367.7574, 8354.1615, 8336.6223, 8325.9916, 8315.8972, 8305.8117, 8293.8296, 8283.4649, 8282.1825, 8284.8318, 8290.5621, 8307.1753, 8324.5871, 8345.5788, 8361.7142, 8376.789, 8397.0948, 8406.8953, 8406.2386, 8392.7873, 8370.6171, 8355.7964, 8338.1015, 8313.9966, 8291.7112, 8274.4054, 8247.3192, 8215.6697, 8176.5583, 8132.1242, 8093.3505, 8059.698, 8032.5839, 8021.8617, 8000.732, 7984.948, 7972.0958, 7965.7057, 7945.1623, 7934.1945, 7920.4617, 7903.2748, 7886.7725, 7888.5084, 7881.0314, 7888.0761, 7885.8783, 7899.6042, 7916.3086, 7937.1363, 7963.5995, 7985.1615, 8015.1461, 8037.5131, 8057.75, 8080.3452, 8099.8362, 8109.3756, 8106.5779, 8113.5705, 8106.5638, 8106.891, 8110.9966, 8107.5684, 8105.419, 8102.9982, 8102.2364, 8098.6901, 8085.9577, 8079.1998, 8063.5618, 8048.4606, 8026.7025, 8012.7308, 7983.8993, 7957.3375, 7924.7339, 7896.664, 7871.7436, 7846.8157, 7822.357, 7817.3706, 7812.383, 7801.2036, 7783.47, 7771.2347, 7773.0219, 7759.4008, 7758.9816, 7757.6501, 7760.731, 7744.9471, 7721.6188, 7697.1789, 7671.2571, 7647.3279, 7637.5824, 7629.2412, 7620.2658, 7611.1929, 7611.0793, 7595.7384, 7574.7157, 7559.9809, 7530.9351, 7513.227, 7494.3482, 7472.5055, 7456.0764, 7453.593, 7460.8698, 7474.5965, 7507.0159, 7542.062], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8557.8333, 8555.715, 8549.8624, 8541.4842, 8531.0659, 8512.2874, 8491.8173, 8475.571, 8464.5664, 8452.9815, 8446.6601, 8436.553, 8420.9689, 8412.5193, 8400.4213, 8385.5554, 8375.197, 8365.1843, 8355.1724, 8343.871, 8333.6212, 8329.5166, 8328.2575, 8329.3376, 8338.0901, 8347.8907, 8360.6074, 8370.5682, 8380.209, 8393.7439, 8400.5991, 8400.5605, 8391.8146, 8376.8589, 8366.4164, 8353.7443, 8336.406, 8319.8637, 8306.3241, 8285.9161, 8261.986, 8232.503, 8198.7932, 8168.2259, 8140.5984, 8117.0114, 8104.301, 8084.6687, 8068.561, 8054.4603, 8044.8177, 8025.7972, 8013.1651, 7998.7674, 7982.0727, 7965.8099, 7961.8867, 7952.0876, 7952.2755, 7946.6448, 7952.0226, 7959.9566, 7971.2497, 7986.9755, 8000.0739, 8019.424, 8034.2998, 8048.216, 8064.1375, 8078.3867, 8086.2327, 8085.8306, 8091.9061, 8088.5573, 8089.9407, 8093.8155, 8092.6016, 8092.1112, 8091.3298, 8091.5666, 8089.8526, 8081.7976, 8077.4881, 8067.005, 8056.553, 8041.2916, 8030.8856, 8010.1833, 7990.4941, 7966.2687, 7944.5739, 7924.6014, 7904.3045, 7884.0268, 7876.6703, 7869.4657, 7858.2099, 7842.5189, 7830.4209, 7827.8131, 7815.051, 7811.1767, 7806.9073, 7805.8165, 7792.2154, 7773.3628, 7753.4684, 7732.2769, 7712.13, 7701.3474, 7691.5831, 7681.4809, 7671.3854, 7667.4251, 7653.3976, 7635.4365, 7621.5374, 7597.8898, 7581.5743, 7564.376, 7545.0614, 7529.251, 7522.8477, 7523.3091, 7528.5795, 7547.0583, 7568.2158], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8446.7, 8439.7706, 8434.6815, 8431.1646, 8432.4915, 8434.7467, 8439.0704, 8442.048, 8445.105, 8450.7871, 8452.717, 8450.6497, 8443.3693, 8432.2568, 8423.7369, 8413.7865, 8400.8929, 8388.3088, 8377.3948, 8362.2028, 8344.6654, 8323.5021, 8299.4432, 8276.916, 8255.8605, 8237.0032, 8224.5717, 8207.9218, 8193.2975, 8179.8348, 8169.057, 8152.6234, 8139.9715, 8126.2471, 8111.1002, 8096.155, 8088.6588, 8077.731, 8072.918, 8064.7643, 8063.401, 8063.8559, 8066.6459, 8072.4637, 8077.0729, 8085.8152, 8092.2538, 8098.4399, 8106.1482, 8113.162, 8116.5674, 8115.1334, 8117.6772, 8114.631, 8114.4494, 8115.8435, 8114.2418, 8113.0951, 8111.7972, 8111.1385, 8109.3292, 8103.6692, 8100.192, 8092.9295, 8085.5598, 8075.1456, 8067.4929, 8053.4735, 8039.8079, 8023.1488, 8007.7312, 7993.1143, 7978.0902, 7962.871, 7955.3074, 7947.8444, 7937.9289, 7925.265, 7914.6664, 7909.7775, 7898.8058, 7893.1664, 7887.356, 7883.5381, 7872.2229, 7857.6259, 7842.2288, 7825.8669, 7809.9505, 7799.5603, 7789.7736, 7779.7825, 7769.791, 7763.5247, 7751.2296, 7736.4755, 7724.0647, 7705.67, 7691.5261, 7676.7604, 7660.6129, 7646.4712, 7637.9822, 7633.7476, 7632.6202, 7639.7724, 7648.997], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8625.333333, 8586.0, 8576.0, 8549.333333, 8550.666667, 8533.666667, 8491.0, 8452.0, 8430.333333, 8406.666667, 8389.333333, 8450.333333, 8507.333333, 8596.0, 8641.333333, 8672.666667, 8676.333333, 8697.666667, 8698.333333, 8731.333333, 8698.0, 8671.0, 8595.333333, 8544.333333, 8532.666667, 8528.0, 8512.0, 8515.0, 8511.333333, 8531.333333, 8531.666667, 8512.666667, 8480.0, 8440.333333, 8362.333333, 8292.0, 8258.666667, 8262.0, 8266.333333, 8300.333333, 8305.0, 8271.666667, 8273.0, 8253.666667, 8220.0, 8217.0, 8216.666667, 8211.333333, 8201.333333, 8196.0, 8218.0, 8250.333333, 8288.333333, 8357.333333, 8415.666667, 8472.0, 8500.0, 8516.0, 8543.666667, 8533.0, 8488.333333, 8408.333333, 8310.0, 8254.0, 8208.0, 8155.666667, 8122.666667, 8112.0, 8064.666667, 8007.333333, 7930.333333, 7840.333333, 7780.0, 7750.333333, 7749.0, 7805.333333, 7814.0, 7828.333333, 7840.333333, 7863.333333, 7826.0, 7826.666667, 7812.0, 7783.666667, 7759.333333, 7805.0, 7808.666667, 7862.0, 7874.333333, 7933.333333, 7987.333333, 8050.0, 8117.666667, 8159.666667, 8216.666667, 8239.0, 8249.666667, 8267.666667, 8277.0, 8251.666667, 8193.0, 8179.0, 8123.0, 8107.333333, 8116.666667, 8104.333333, 8095.666667, 8091.666667, 8090.0, 8079.333333, 8041.0, 8026.666667, 7983.666667, 7948.333333, 7897.333333, 7882.666667, 7817.0, 7770.0, 7707.0, 7668.333333, 7644.0, 7627.666667, 7611.333333, 7662.666667, 7702.0, 7709.0, 7685.333333, 7674.666667, 7704.666667, 7680.0, 7706.0, 7724.666667, 7749.666667, 7700.666667, 7633.0, 7562.333333, 7497.666667, 7452.666667, 7474.0, 7500.333333, 7518.333333, 7528.333333, 7560.0, 7525.666667, 7472.666667, 7446.333333, 7372.666667, 7347.0, 7329.0, 7303.333333, 7296.666667, 7341.333333, 7407.666667, 7486.666667, 7616.333333, 7729.333333], "10": [8701.363636, 8671.363636, 8654.272727, 8619.727273, 8596.545455, 8565.181818, 8528.727273, 8496.272727, 8474.454545, 8452.909091, 8432.181818, 8451.727273, 8474.818182, 8522.636364, 8554.454545, 8586.909091, 8612.272727, 8645.909091, 8667.090909, 8699.363636, 8692.454545, 8682.0, 8642.636364, 8609.363636, 8594.272727, 8576.636364, 8552.636364, 8537.363636, 8524.272727, 8528.363636, 8526.272727, 8514.909091, 8498.181818, 8475.0, 8428.272727, 8379.181818, 8344.454545, 8326.0, 8307.727273, 8306.181818, 8296.909091, 8274.636364, 8274.545455, 8265.0, 8248.272727, 8242.818182, 8235.909091, 8227.545455, 8215.454545, 8206.181818, 8215.454545, 8232.363636, 8253.545455, 8295.545455, 8337.727273, 8384.090909, 8419.181818, 8449.818182, 8487.545455, 8501.454545, 8491.454545, 8454.545455, 8399.363636, 8357.545455, 8312.090909, 8257.0, 8209.363636, 8175.090909, 8126.454545, 8075.090909, 8014.363636, 7947.181818, 7892.818182, 7849.090909, 7820.363636, 7825.181818, 7811.181818, 7808.636364, 7813.818182, 7831.545455, 7821.272727, 7826.545455, 7822.363636, 7807.909091, 7791.636364, 7808.0, 7807.363636, 7832.909091, 7839.909091, 7876.636364, 7919.272727, 7966.909091, 8023.545455, 8067.909091, 8124.090909, 8160.818182, 8191.272727, 8221.909091, 8244.545455, 8244.090909, 8218.727273, 8211.454545, 8177.909091, 8160.272727, 8151.363636, 8131.545455, 8116.727273, 8104.0, 8097.909091, 8089.818182, 8066.0, 8053.363636, 8025.545455, 7998.181818, 7959.090909, 7936.909091, 7887.363636, 7843.727273, 7790.545455, 7748.818182, 7715.909091, 7684.454545, 7656.727273, 7667.636364, 7680.090909, 7680.818182, 7670.363636, 7668.909091, 7692.909091, 7684.636364, 7699.090909, 7709.545455, 7725.727273, 7702.818182, 7665.818182, 7627.272727, 7585.636364, 7546.545455, 7534.454545, 7527.727273, 7519.727273, 7513.909091, 7527.545455, 7515.363636, 7492.181818, 7479.454545, 7437.545455, 7415.090909, 7388.545455, 7357.090909, 7337.181818, 7345.181818, 7373.090909, 7416.090909, 7494.454545, 7575.727273], "20": [8702.595238, 8692.428571, 8685.880952, 8670.0, 8659.166667, 8642.380952, 8618.928571, 8594.095238, 8571.02381, 8546.404762, 8521.880952, 8519.380952, 8520.47619, 8534.904762, 8542.642857, 8551.97619, 8560.738095, 8577.0, 8590.642857, 8612.738095, 8617.166667, 8621.452381, 8610.761905, 8602.666667, 8601.809524, 8598.547619, 8590.333333, 8584.666667, 8577.5, 8577.02381, 8570.380952, 8557.285714, 8540.452381, 8520.666667, 8489.238095, 8455.571429, 8428.52381, 8409.690476, 8391.0, 8380.952381, 8366.785714, 8345.119048, 8334.52381, 8318.571429, 8298.619048, 8285.761905, 8273.904762, 8262.357143, 8249.404762, 8238.47619, 8237.52381, 8241.595238, 8249.738095, 8269.666667, 8291.571429, 8317.52381, 8338.952381, 8359.547619, 8385.785714, 8402.0, 8408.0, 8400.619048, 8382.904762, 8371.047619, 8354.952381, 8330.761905, 8306.761905, 8286.285714, 8254.857143, 8217.190476, 8170.333333, 8116.642857, 8067.238095, 8022.214286, 7983.97619, 7962.952381, 7933.47619, 7910.738095, 7892.690476, 7883.404762, 7862.190476, 7851.690476, 7839.452381, 7824.214286, 7810.285714, 7815.119048, 7811.761905, 7823.5, 7827.404762, 7847.619048, 7871.571429, 7899.952381, 7933.928571, 7963.190476, 8000.785714, 8031.119048, 8059.880952, 8090.785714, 8118.547619, 8136.142857, 8140.904762, 8153.619048, 8151.333333, 8154.52381, 8159.761905, 8155.857143, 8152.095238, 8146.547619, 8141.833333, 8133.166667, 8114.809524, 8101.738095, 8079.714286, 8058.166667, 8029.880952, 8009.595238, 7974.880952, 7942.261905, 7903.880952, 7870.119048, 7839.547619, 7808.714286, 7778.690476, 7767.952381, 7758.357143, 7743.928571, 7723.690476, 7709.5, 7710.190476, 7697.095238, 7697.97619, 7698.904762, 7705.404762, 7693.928571, 7674.880952, 7654.02381, 7631.333333, 7609.52381, 7600.97619, 7593.238095, 7584.452381, 7575.190476, 7574.428571, 7558.333333, 7536.619048, 7521.047619, 7491.071429, 7471.380952, 7450.309524, 7426.738095, 7408.238095, 7404.285714, 7411.357143, 7426.809524, 7462.214286, 7501.833333], "30": [8703.387097, 8692.387097, 8685.107527, 8672.483871, 8664.193548, 8652.516129, 8636.526882, 8619.967742, 8604.494624, 8588.096774, 8571.645161, 8569.580645, 8568.924731, 8577.301075, 8581.11828, 8585.548387, 8588.494624, 8595.666667, 8600.225806, 8610.344086, 8608.989247, 8608.344086, 8598.376344, 8590.204301, 8587.182796, 8582.860215, 8576.236559, 8572.311828, 8568.537634, 8569.967742, 8567.849462, 8561.774194, 8553.032258, 8542.11828, 8522.44086, 8500.537634, 8482.182796, 8468.408602, 8453.548387, 8443.473118, 8429.268817, 8409.107527, 8395.903226, 8379.172043, 8359.989247, 8345.430108, 8331.537634, 8317.956989, 8303.569892, 8290.623656, 8284.462366, 8281.623656, 8281.709677, 8289.795699, 8299.537634, 8312.978495, 8324.462366, 8336.204301, 8352.451613, 8362.709677, 8366.688172, 8362.225806, 8351.419355, 8344.72043, 8335.473118, 8320.892473, 8306.225806, 8293.83871, 8274.129032, 8250.215054, 8220.150538, 8185.0, 8151.860215, 8120.903226, 8093.247312, 8075.795699, 8051.258065, 8029.88172, 8010.27957, 7994.935484, 7970.193548, 7951.731183, 7931.72043, 7909.677419, 7888.548387, 7880.344086, 7867.387097, 7865.301075, 7858.623656, 7864.150538, 7873.591398, 7887.602151, 7907.053763, 7924.774194, 7949.645161, 7971.010753, 7992.021505, 8015.569892, 8038.075269, 8054.462366, 8062.494624, 8076.387097, 8080.236559, 8087.924731, 8097.397849, 8101.225806, 8105.365591, 8108.569892, 8112.215054, 8113.397849, 8107.784946, 8104.935484, 8095.236559, 8084.623656, 8068.172043, 8055.397849, 8031.709677, 8007.913978, 7978.849462, 7951.290323, 7924.913978, 7897.870968, 7870.666667, 7856.419355, 7842.752688, 7825.72043, 7804.72043, 7787.666667, 7780.698925, 7764.473118, 7757.537634, 7750.655914, 7747.612903, 7732.526882, 7712.419355, 7691.451613, 7669.215054, 7648.075269, 7636.419355, 7626.268817, 7616.258065, 7606.526882, 7603.333333, 7590.473118, 7573.752688, 7560.892473, 7538.376344, 7522.645161, 7505.752688, 7486.27957, 7469.849462, 7462.526882, 7462.043011, 7466.526882, 7484.913978, 7507.064516], "50": [8723.356863, 8720.54902, 8718.890196, 8712.803922, 8708.372549, 8701.141176, 8690.65098, 8679.047059, 8667.466667, 8654.611765, 8640.905882, 8635.643137, 8631.101961, 8631.85098, 8630.070588, 8628.94902, 8627.078431, 8628.137255, 8628.039216, 8631.686275, 8628.768627, 8626.521569, 8618.694118, 8612.286275, 8609.239216, 8605.384314, 8599.729412, 8595.462745, 8590.87451, 8589.403922, 8585.956863, 8580.341176, 8573.094118, 8564.537255, 8550.635294, 8535.176471, 8521.796078, 8511.192157, 8500.011765, 8491.811765, 8481.337255, 8467.533333, 8458.035294, 8446.309804, 8432.745098, 8421.756863, 8411.152941, 8400.643137, 8389.486275, 8378.913725, 8371.984314, 8366.792157, 8363.180392, 8364.482353, 8366.796078, 8371.317647, 8374.623529, 8378.05098, 8384.129412, 8386.537255, 8384.933333, 8378.011765, 8367.219608, 8358.929412, 8349.282353, 8336.694118, 8324.380392, 8313.701961, 8298.807843, 8281.529412, 8260.623529, 8236.627451, 8213.933333, 8192.407843, 8172.839216, 8159.572549, 8142.082353, 8126.501961, 8112.043137, 8100.254902, 8082.917647, 8069.32549, 8054.662745, 8038.533333, 8022.513725, 8013.756863, 8001.501961, 7995.270588, 7985.784314, 7983.098039, 7982.431373, 7984.286275, 7989.32549, 7993.443137, 8001.901961, 8008.298039, 8014.67451, 8022.792157, 8030.45098, 8034.694118, 8034.219608, 8037.815686, 8036.023529, 8037.215686, 8040.254902, 8040.619608, 8041.745098, 8043.011765, 8045.211765, 8046.623529, 8044.454902, 8044.588235, 8040.996078, 8037.203922, 8030.321569, 8026.066667, 8015.305882, 8004.639216, 7990.760784, 7977.764706, 7965.188235, 7951.764706, 7937.635294, 7930.670588, 7923.486275, 7913.564706, 7900.682353, 7889.513725, 7883.780392, 7871.819608, 7864.976471, 7857.737255, 7852.329412, 7839.27451, 7822.607843, 7804.74902, 7785.666667, 7766.690196, 7753.035294, 7739.827451, 7726.407843, 7713.019608, 7703.443137, 7688.066667, 7670.329412, 7655.082353, 7634.015686, 7617.258824, 7600.070588, 7581.682353, 7565.4, 7554.827451, 7548.764706, 7546.043137, 7551.952941, 7560.478431], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7947, -0.6305, -0.5057, -0.3877, -0.4245, -0.4942, -0.516, -0.4586, -0.3936, -0.1643, 0.0503, 0.1065, 0.2169, 0.2148, 0.1954, 0.1934, 0.0715, -0.114, -0.249, -0.3377, -0.3244, -0.3693, -0.4161, -0.5035, -0.5134, -0.3474, -0.1943, -0.0934, -0.1013, -0.15, -0.2882, -0.3623, -0.3587, -0.3472, -0.2734, -0.1681, -0.1291, -0.2427, -0.3153, -0.5033, -0.668, -0.6985, -0.7524, -0.7598, -0.7692, -0.8279, -0.7897, -0.7061, -0.5486, -0.3168, -0.2075, -0.0799, -0.02, -0.01, 0.052, 0.016, -0.046, -0.1279, -0.2658, -0.2998, -0.278, -0.2422, -0.2024, -0.2145, -0.3048, -0.4374, -0.5681, -0.6851, -0.7945, -0.8141, -0.7793, -0.708, -0.6509, -0.6075, -0.582, -0.5725, -0.6143, -0.6582, -0.7512, -0.9344, -1.035, -1.1029, -1.1673, -1.1046, -1.0935, -1.0257, -0.8701, -0.6902, -0.365, -0.1787, 0.0126, 0.1369, 0.1853, 0.2738, 0.3431, 0.3933, 0.4372, 0.5565, 0.5642, 0.5992, 0.6403, 0.5075, 0.4943, 0.4415, 0.3867, 0.3886, 0.3591, 0.3338, 0.2838, 0.2856, 0.2337, 0.1467, 0.0537, -0.1176, -0.2579, -0.4127, -0.5532, -0.6675, -0.8233, -0.8329, -0.8739, -0.8883, -0.8948, -0.9883, -0.9737, -0.9823, -0.8544, -0.7702, -0.6682, -0.6465, -0.7854, -0.8613, -1.0368, -1.1009, -1.0612, -1.0232, -0.9272, -0.8565, -0.7525, -0.7282, -0.7361, -0.7246, -0.7909, -0.751, -0.689, -0.6488, -0.5974, -0.5191, -0.4141, -0.3265, -0.1569, 0.0022], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.11, 60.8, 59.32, 62.74, 60.02, 64.3, 52.54, 52.8, 44.49, 45.68, 50.0, 48.61, 45.87, 47.77, 47.18, 52.01, 48.51, 44.95, 42.43, 40.27, 33.8, 32.01, 35.67, 40.63, 39.62, 44.8, 41.26, 36.69, 43.44, 40.27, 37.77, 41.68, 41.42, 40.88, 39.24, 39.67, 46.68, 49.64, 52.15, 59.57, 60.93, 63.82, 61.17, 61.45, 65.32, 57.35, 50.04, 42.21, 37.33, 41.17, 39.06, 35.37, 35.16, 37.56, 32.4, 29.65, 26.15, 23.57, 24.83, 26.15, 29.26, 40.45, 35.45, 37.86, 38.91, 42.75, 35.91, 41.14, 39.41, 37.3, 36.87, 48.05, 43.54, 51.09, 46.9, 54.3, 56.09, 58.44, 61.4, 59.96, 63.96, 60.98, 60.98, 62.79, 62.1, 56.43, 49.55, 54.52, 47.47, 50.89, 52.78, 48.97, 49.49, 49.22, 50.11, 48.29, 42.74, 46.08, 40.93, 40.45, 36.48, 40.89, 33.74, 33.56, 30.32, 31.51, 31.92, 30.91, 30.09, 44.4, 44.13, 40.42, 36.63, 39.67, 48.64, 40.88, 47.88, 47.39, 49.85, 40.94, 37.43, 36.2, 34.79, 34.61, 42.65, 42.96, 42.24, 41.74, 47.45, 39.58, 36.52, 39.54, 33.29, 38.96, 37.81, 35.9, 38.25, 46.14, 51.29, 54.79, 62.83, 64.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4875, 8.5381, 3.8223, -0.7138, 1.7235, -0.7741, -7.5084, -16.2888, -26.1733, -44.7873, -62.4504, -71.9874, -73.454, -75.3613, -70.4128, -70.9186, -78.085, -75.2315, -77.3236, -82.4691, -81.1732, -79.6316, -78.3141, -78.7826, -77.853, -69.4568, -58.8961, -47.1589, -27.853, -10.4157, 7.7523, 19.505, 28.8894, 41.4968, 43.722, 36.9898, 20.5247, -0.9854, -13.4393, -26.6332, -43.4475, -56.5248, -63.7332, -78.2272, -94.6743, -115.2562, -137.6465, -152.4235, -161.0675, -163.2121, -151.4655, -150.109, -144.5434, -137.3392, -125.7422, -127.588, -121.1984, -118.0019, -118.1414, -117.7022, -102.0565, -96.2139, -78.9729, -71.7445, -52.1013, -32.5277, -12.0353, 10.5388, 26.1108, 46.7884, 58.467, 66.9506, 76.4241, 82.1777, 78.9683, 65.9813, 63.0316, 48.8342, 42.7384, 40.6663, 32.5965, 26.7003, 21.3776, 18.1604, 13.0397, 0.9019, -4.6295, -16.8876, -27.0968, -41.5673, -47.6445, -65.4242, -79.0074, -95.9288, -106.8963, -113.8721, -120.0341, -125.0894, -113.2656, -103.1101, -99.5624, -102.0301, -99.6098, -85.8091, -86.7824, -76.5844, -68.5195, -57.8302, -64.352, -76.3066, -87.5952, -98.6322, -106.5542, -101.5752, -96.1177, -91.9432, -88.4226, -77.8759, -81.4889, -89.3739, -90.9433, -104.2988, -106.3946, -109.2172, -114.1727, -113.962, -102.1278, -83.715, -62.3521, -28.152, 3.75], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2097, -10.7252, -21.0702, -31.2537, -39.6937, -46.8272, -51.5444, -55.4192, -59.9524, -63.0082, -65.8713, -69.1908, -71.5873, -73.1962, -74.2198, -75.1323, -75.6765, -74.4325, -71.3252, -66.492, -58.7642, -49.0945, -37.7251, -26.2791, -15.2454, -3.897, 5.6268, 11.8994, 13.6245, 10.7025, 5.8741, -0.6273, -9.1914, -18.658, -27.6731, -37.7839, -49.162, -62.3808, -77.434, -92.4319, -106.159, -117.5696, -124.3488, -129.5008, -132.5093, -133.4753, -131.9287, -131.0606, -129.0881, -126.8709, -125.125, -123.6404, -119.3236, -114.7017, -107.5559, -100.3936, -90.7352, -79.0937, -65.682, -50.4378, -35.1281, -18.7448, -3.3025, 10.7482, 23.8833, 35.5422, 44.2274, 48.5782, 51.4689, 50.9419, 49.3012, 47.5743, 44.5787, 41.003, 37.0779, 33.2944, 29.2435, 23.5752, 17.9342, 10.9699, 3.3565, -5.6282, -14.0315, -24.31, -35.2495, -47.3854, -59.2876, -70.2045, -80.1704, -89.1542, -93.9765, -95.8032, -96.555, -97.6501, -98.042, -95.5954, -93.8328, -90.3831, -86.0104, -80.3744, -77.1699, -76.9972, -79.1168, -83.0199, -87.7268, -90.4964, -91.6207, -91.6852, -91.0327, -88.4013, -87.0188, -87.4899, -88.1805, -91.4042, -94.4023, -97.3653, -100.7267, -103.3738, -103.1246, -99.2427, -91.8646, -79.1221, -62.5476], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.9636, -34.0621, -41.3802, -40.7337, -33.7603, -28.5341, -18.8684, -15.4994, -18.1326, -12.2233, -11.4523, -13.2783, -9.5859, -6.4354, -4.0943, -3.6503, -2.1765, 4.9757, 12.4291, 19.3331, 30.9112, 38.6788, 45.4774, 45.7841, 44.1348, 45.3938, 38.0952, 25.0904, 6.9002, -11.6879, -19.3134, -26.0059, -34.2561, -37.8668, -36.0601, -40.4433, -45.5123, -52.8754, -60.2125, -59.9916, -54.9085, -45.6425, -27.1167, -20.6082, -12.0341, -3.8639, 6.1865, 3.4726, 7.8897, 8.869, 6.9836, 5.9382, 17.2671, 18.4878, 28.583, 28.6491, 38.6339, 46.566, 53.6467, 60.9766, 61.2389, 65.5332, 61.7695, 56.2024, 52.5408, 46.6355, 34.7409, 17.4031, 11.5627, -2.1077, -6.5628, -6.908, -11.9822, -14.3027, -15.7003, -15.134, -16.2038, -22.6733, -22.5637, -27.8575, -30.4533, -35.9391, -33.613, -41.1142, -43.7579, -48.5434, -47.6087, -43.6676, -39.8637, -35.9352, -19.2891, -7.3069, -3.0074, -4.38, -1.5678, 9.7863, 7.0504, 13.7987, 17.4909, 22.5442, 12.8179, 0.6906, -8.4784, -15.6123, -18.8274, -11.0788, -4.497, -0.258, 2.6101, 10.5254, 5.5299, -1.884, -2.7628, -12.8946, -11.9923, -11.8519, -13.446, -10.5882, 0.9968, 15.5277, 29.5125, 50.9701, 66.2976], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.32, 60.71, 63.39, 59.82, 72.32, 66.07, 82.14, 50.89, 50.91, 22.73, 26.36, 38.32, 26.04, 15.62, 25.61, 23.75, 43.04, 29.11, 13.92, 10.47, 4.65, 0.0, 18.26, 26.09, 37.39, 33.91, 46.09, 34.78, 18.26, 34.78, 23.48, 17.02, 34.18, 37.68, 36.92, 27.69, 19.3, 49.12, 63.16, 75.44, 78.82, 77.42, 89.25, 82.8, 83.87, 95.83, 65.14, 45.28, 19.81, 2.75, 13.64, 16.8, 9.02, 8.27, 12.78, 8.5, 4.91, 1.12, 9.26, 10.65, 15.76, 21.02, 45.59, 28.57, 33.83, 44.04, 54.13, 26.67, 44.0, 51.43, 37.14, 34.29, 80.7, 56.52, 93.15, 65.79, 100.0, 82.14, 92.86, 96.77, 83.94, 95.8, 87.59, 87.59, 93.79, 89.33, 78.0, 45.19, 64.42, 37.5, 36.25, 46.25, 12.12, 15.15, 13.64, 18.18, 9.09, 4.76, 16.67, 6.33, 14.81, 5.49, 22.37, 1.08, 16.96, 0.89, 4.93, 5.81, 1.41, 3.33, 40.38, 43.62, 36.0, 14.67, 25.68, 65.71, 20.59, 57.35, 54.41, 67.65, 12.86, 5.88, 4.4, 7.77, 23.2, 43.2, 44.0, 41.6, 40.0, 54.47, 28.46, 16.26, 23.58, 8.82, 26.47, 20.59, 12.5, 19.23, 44.23, 63.46, 77.88, 97.62, 97.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.47, 61.31, 65.18, 66.07, 73.51, 66.37, 61.31, 41.51, 33.33, 29.14, 30.24, 26.66, 22.42, 21.66, 30.8, 31.97, 28.69, 17.83, 9.68, 5.04, 7.64, 14.78, 27.25, 32.46, 39.13, 38.26, 33.04, 29.27, 25.51, 25.09, 24.89, 29.63, 36.26, 34.1, 27.97, 32.04, 43.86, 62.57, 72.47, 77.23, 81.83, 83.16, 85.31, 87.5, 81.61, 68.75, 43.41, 22.61, 12.07, 11.06, 13.15, 11.36, 10.02, 9.85, 8.73, 4.84, 5.1, 7.01, 11.89, 15.81, 27.46, 31.73, 36.0, 35.48, 44.0, 41.61, 41.6, 40.7, 44.19, 40.95, 50.71, 57.17, 76.79, 71.82, 86.31, 82.64, 91.67, 90.59, 91.19, 92.17, 89.11, 90.33, 89.66, 90.24, 87.04, 70.84, 62.54, 49.04, 46.06, 40.0, 31.54, 24.51, 13.64, 15.66, 13.64, 10.68, 10.17, 9.25, 12.6, 8.88, 14.22, 9.65, 13.47, 6.31, 7.59, 3.88, 4.05, 3.52, 15.04, 29.11, 40.0, 31.43, 25.45, 35.35, 37.33, 47.88, 44.12, 59.8, 44.97, 28.8, 7.71, 6.02, 11.79, 24.72, 36.8, 42.93, 41.87, 45.36, 40.98, 33.06, 22.77, 16.22, 19.62, 18.63, 19.85, 17.44, 25.32, 42.31, 61.86, 79.65, 90.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.68, -39.29, -36.61, -40.18, -27.68, -33.93, -17.86, -49.11, -49.09, -77.27, -73.64, -61.68, -73.96, -84.38, -74.39, -76.25, -56.96, -70.89, -86.08, -89.53, -95.35, -100.0, -81.74, -73.91, -62.61, -66.09, -53.91, -65.22, -81.74, -65.22, -76.52, -82.98, -65.82, -62.32, -63.08, -72.31, -80.7, -50.88, -36.84, -24.56, -21.18, -22.58, -10.75, -17.2, -16.13, -4.17, -34.86, -54.72, -80.19, -97.25, -86.36, -83.2, -90.98, -91.73, -87.22, -91.5, -95.09, -98.88, -90.74, -89.35, -84.24, -78.98, -54.41, -71.43, -66.17, -55.96, -45.87, -73.33, -56.0, -48.57, -62.86, -65.71, -19.3, -43.48, -6.85, -34.21, -0.0, -17.86, -7.14, -3.23, -16.06, -4.2, -12.41, -12.41, -6.21, -10.67, -22.0, -54.81, -35.58, -62.5, -63.75, -53.75, -87.88, -84.85, -86.36, -81.82, -90.91, -95.24, -83.33, -93.67, -85.19, -94.51, -77.63, -98.92, -83.04, -99.11, -95.07, -94.19, -98.59, -96.67, -59.62, -56.38, -64.0, -85.33, -74.32, -34.29, -79.41, -42.65, -45.59, -32.35, -87.14, -94.12, -95.6, -92.23, -76.8, -56.8, -56.0, -58.4, -60.0, -45.53, -71.54, -83.74, -76.42, -91.18, -73.53, -79.41, -87.5, -80.77, -55.77, -36.54, -22.12, -2.38, -2.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.5, 142.6786, 147.1301, 150.5494, 145.8673, 142.9482, 146.309, 141.5727, 146.4603, 140.9989, 139.1418, 136.346, 132.6784, 128.9157, 122.9217, 121.9987, 123.9988, 123.356, 122.402, 119.0162, 120.515, 124.0497, 121.9747, 122.5479, 120.5802, 123.7531, 122.4135, 126.1697, 125.3719, 122.4882, 120.1676, 118.7271, 116.6751, 115.484, 112.2352, 107.4327, 110.116, 112.6078, 110.9929, 118.0649, 118.9174, 118.2804, 119.1175, 115.252, 116.6626, 122.6152, 122.4284, 124.755, 126.201, 123.9724, 130.1172, 131.1803, 127.1674, 124.1554, 128.5015, 127.5371, 128.4273, 135.3254, 130.3021, 130.6377, 130.5921, 133.7641, 134.2095, 134.9803, 131.7674, 128.0697, 133.9219, 133.2846, 129.1214, 130.6128, 124.8547, 133.4365, 144.6196, 146.4325, 145.6159, 148.429, 151.0413, 152.7526, 153.9846, 153.6999, 154.5071, 152.0423, 153.1821, 155.0977, 152.9479, 149.1659, 147.4397, 149.0512, 148.619, 146.5747, 141.4623, 139.5721, 134.6027, 128.5596, 122.5911, 122.0489, 122.9739, 118.8329, 119.2734, 117.1825, 118.4552, 116.7798, 120.9384, 121.2285, 120.4265, 119.1817, 114.2402, 110.0087, 107.151, 119.1402, 116.7016, 114.7943, 114.4519, 113.0625, 122.4866, 127.6661, 129.6185, 123.9315, 125.7935, 133.9511, 136.526, 133.5599, 132.9485, 134.8807, 139.5321, 141.3512, 136.969, 134.3284, 138.6621, 144.1148, 142.3923, 139.0071, 144.078, 141.6439, 137.5979, 135.9838, 132.6992, 137.1493, 137.3529, 137.8991, 145.9063, 144.413], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9357, 0.5794, 0.5846, 0.2956, 0.3372, 0.4821, 0.4293, 0.321, 0.3634, 0.325, 0.4648, 0.2914, 0.1623, 0.1001, 0.0619, -0.1052, -0.0682, 0.0719, 0.2052, 0.2004, 0.335, 0.2329, 0.0868, 0.2968, 0.2012, 0.1346, 0.2641, 0.2777, 0.2797, 0.2408, 0.2586, 0.5085, 0.6862, 0.8687, 1.2203, 1.1266, 1.1181, 0.9658, 0.9184, 0.9771, 0.7884, 0.6016, 0.3539, 0.1885, 0.2854, 0.2075, 0.0963, 0.1194, 0.1835, 0.0513, 0.0148, -0.0227, -0.0226, 0.0611, 0.1232, 0.1877, 0.3315, 0.2489, 0.301, 0.3317, 0.4137, 0.229, 0.3619, 0.3196, 0.2529, 0.2486, 0.6328, 0.445, 0.903, 0.6627, 1.1163, 1.0956, 1.103, 1.1184, 0.9885, 1.0557, 0.9202, 0.8722, 0.8814, 0.8298, 0.7057, 0.5426, 0.6511, 0.4498, 0.5228, 0.56, 0.4074, 0.3824, 0.348, 0.322, 0.2221, -0.0094, 0.1604, -0.003, 0.0477, -0.0414, 0.1225, -0.0828, -0.0172, -0.0693, 0.0253, 0.0911, 0.1041, 0.1261, 0.374, 0.3864, 0.3099, 0.2213, 0.3004, 0.5393, 0.275, 0.5417, 0.5583, 0.7049, 0.1852, -0.0151, -0.0533, -0.0452, 0.0257, 0.3122, 0.3338, 0.3149, 0.3059, 0.4812, 0.1805, 0.0778, 0.2019, -0.0207, 0.1751, 0.1537, 0.1167, 0.1993, 0.4498, 0.7084, 0.8837, 1.1707, 1.1151], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0696, -0.0532, -0.1058, -0.1758, -0.1393, -0.1166, -0.0959, -0.103, -0.1176, -0.0906, -0.0643, -0.0884, -0.1827, -0.1274, -0.1655, -0.1961, -0.1083, -0.1217, -0.1124, -0.1268, -0.1385, -0.11, -0.1606, -0.094, -0.1466, -0.1875, -0.1574, -0.0915, -0.1043, -0.137, -0.1537, -0.1046, -0.0502, -0.0142, -0.0031, 0.0124, 0.1042, 0.1922, 0.1783, 0.2064, 0.1689, 0.1678, 0.1664, 0.0932, 0.1568, 0.1461, 0.1283, 0.0656, 0.085, 0.0822, 0.0851, 0.0303, 0.0142, 0.0068, -0.0009, 0.0428, -0.0039, -0.0966, -0.0623, -0.0619, -0.0243, -0.071, -0.0423, -0.0184, -0.0577, -0.0623, 0.0664, 0.2036, 0.2051, 0.1894, 0.2199, 0.2732, 0.3241, 0.3397, 0.3579, 0.3679, 0.3089, 0.3171, 0.3114, 0.2821, 0.248, 0.2974, 0.2952, 0.3023, 0.3236, 0.3337, 0.217, 0.0794, 0.0506, 0.1231, 0.0194, -0.0166, -0.0799, -0.1402, -0.0792, -0.1316, -0.0771, -0.2235, -0.1991, -0.2415, -0.2387, -0.2035, -0.2499, -0.2331, -0.1247, -0.1777, -0.1935, -0.2214, -0.1554, -0.1664, -0.1618, -0.1089, -0.1058, -0.1281, -0.1724, -0.2377, -0.2945, -0.2735, -0.176, -0.1148, -0.0947, -0.1057, -0.0964, -0.1107, -0.1856, -0.2066, -0.1929, -0.1729, -0.2081, -0.1909, -0.1635, -0.1537, -0.1081, -0.0447, 0.0059, 0.1263, 0.2228], "obv": [0, 390896, 662434, 425106, 527048, 412612, 266796, 41517, 247316, 96663, -74315, 223679, 556108, 849295, 659118, 841879, 553788, 708456, 531777, 697290, 443314, 841415, 436711, 618329, 795684, 698980, 304724, 400968, 344083, 472709, 255076, -22542, -363013, -621159, -980346, -1829849, -1671367, -1516135, -1653216, -1467310, -1647469, -1842712, -1612320, -2050667, -2309436, -2106148, -2445840, -2642888, -2889528, -2666330, -2299431, -1679540, -1481455, -846935, -420885, 342952, -753106, -661072, -480398, -710296, -933042, -1172433, -1626478, -1342199, -2723216, -3255077, -3577040, -3233700, -3815724, -4379887, -4909844, -5375684, -5220217, -4509746, -3988651, -3634099, -3698976, -3364966, -3169662, -2988807, -3461177, -3200741, -3658157, -3954683, -4128353, -2886126, -3946983, -3449591, -3831690, -3539145, -3149610, -2777733, -2396446, -2672944, -2485861, -2806918, -2806918, -2423953, -2727158, -2960558, -3117800, -2962763, -3147860, -3006889, -2870462, -3048412, -2889880, -2934971, -2845514, -3113663, -3408414, -3269043, -3388126, -3769327, -3948007, -3710215, -4148148, -4752403, -5015815, -4577432, -4330853, -4538522, -4815758, -4076521, -4355887, -4544826, -4987794, -4611769, -3915439, -4295937, -4025845, -4116080, -3693346, -4469071, -5671355, -6830134, -7909280, -9335494, -8676759, -8397222, -8522544, -8662504, -8128197, -8775681, -9494381, -8998466, -9421911, -9387305, -9515315, -9712550, -9444243, -8749250, -8130659, -7630827, -7149412, -6941388], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.46, 13.97, 13.13, 13.2, 12.47, 12.07, 11.84, 12.64, 14.34, 15.62, 16.46, 16.72, 16.36, 16.02, 16.3, 16.56, 16.8, 17.62, 18.46, 19.17, 19.27, 19.37, 19.57, 18.4, 17.78, 17.2, 18.47, 19.91, 20.81, 21.36, 21.95, 23.01, 24.53, 24.4, 22.83, 21.87, 21.02, 20.82, 20.93, 20.74, 20.8, 21.72, 22.86, 24.35, 26.51, 28.52, 29.41, 30.23, 29.75, 29.3, 29.4, 29.26, 28.51, 28.44, 28.37, 28.31, 28.65, 29.03, 27.36, 26.31, 24.94, 23.32, 22.1, 22.0, 21.67, 21.97, 22.62, 23.39, 24.16, 23.95, 23.89, 24.11, 23.69, 22.21, 21.29, 19.98, 18.77, 17.59, 16.68, 15.83, 15.04, 14.12, 13.56, 13.39, 13.23, 13.9, 14.9, 16.22, 17.44, 19.35, 21.64, 23.77, 25.82, 27.72, 29.39, 31.19, 29.84, 28.52, 27.98, 28.17, 28.52, 26.66, 25.56, 24.24, 23.02, 22.04, 21.19, 20.85, 20.71, 20.93, 21.7, 21.12, 20.36, 19.65, 19.13, 17.77, 17.58, 17.72, 17.85, 18.85, 19.2, 19.91, 20.86, 21.55, 20.85, 19.61, 18.6, 18.77, 19.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.82, 27.66, 24.91, 24.26, 23.25, 25.03, 22.71, 21.79, 19.56, 18.87, 20.58, 19.5, 18.61, 17.78, 17.32, 19.71, 22.91, 21.38, 20.01, 19.11, 17.52, 15.81, 16.39, 16.9, 18.61, 20.02, 18.79, 16.93, 15.82, 15.03, 14.23, 13.37, 12.94, 14.31, 13.67, 13.26, 20.12, 20.81, 19.6, 29.21, 29.33, 27.39, 25.25, 24.85, 26.78, 28.32, 26.34, 24.0, 22.03, 20.82, 18.42, 16.97, 17.66, 16.79, 15.07, 14.1, 13.0, 11.46, 11.05, 14.61, 13.57, 18.17, 16.82, 15.53, 15.86, 18.22, 16.18, 15.09, 14.47, 13.28, 12.9, 20.31, 17.4, 23.76, 22.19, 21.9, 26.84, 24.64, 27.11, 28.24, 27.47, 26.39, 24.32, 23.23, 23.74, 22.6, 21.23, 22.14, 20.62, 19.41, 18.68, 17.58, 16.93, 16.46, 16.9, 18.69, 17.22, 16.55, 15.31, 14.47, 13.29, 12.52, 11.23, 10.4, 9.72, 9.12, 8.84, 8.84, 8.43, 18.73, 18.06, 17.05, 15.88, 14.93, 26.79, 23.87, 23.76, 23.07, 29.34, 25.59, 23.31, 22.13, 20.64, 18.89, 24.89, 24.33, 23.32, 22.08, 25.53, 22.81, 21.43, 20.39, 18.26, 20.53, 19.62, 18.44, 18.62, 24.8, 27.16, 30.04, 36.15, 37.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.29, 14.43, 19.06, 17.3, 16.58, 15.71, 19.62, 20.09, 26.08, 25.16, 23.67, 22.43, 21.67, 20.71, 20.17, 18.87, 17.24, 20.15, 22.94, 22.81, 28.03, 33.92, 32.03, 29.61, 27.94, 25.28, 23.73, 25.34, 23.68, 22.51, 25.46, 24.53, 23.18, 21.75, 20.78, 20.82, 18.86, 17.13, 16.14, 14.09, 12.99, 13.94, 14.05, 13.48, 12.37, 10.93, 16.58, 22.84, 26.62, 25.45, 26.64, 26.71, 25.59, 26.06, 30.33, 31.18, 33.2, 39.02, 37.63, 34.85, 32.37, 29.35, 27.16, 29.31, 27.88, 26.64, 28.45, 26.55, 25.45, 26.37, 26.18, 22.75, 22.46, 20.59, 21.19, 19.31, 17.62, 17.34, 15.98, 14.86, 13.73, 12.95, 15.81, 14.5, 13.65, 15.63, 20.02, 18.38, 19.43, 18.29, 17.85, 19.36, 18.64, 18.12, 17.65, 16.46, 21.56, 20.72, 24.26, 25.67, 26.59, 25.05, 28.96, 32.42, 30.31, 29.21, 28.3, 27.29, 28.68, 23.95, 22.71, 26.1, 29.93, 29.71, 25.47, 29.96, 27.4, 26.61, 24.35, 31.36, 32.5, 32.45, 33.49, 36.48, 32.75, 30.02, 28.76, 28.3, 25.46, 30.92, 31.82, 30.26, 35.29, 33.34, 35.76, 36.75, 34.97, 31.42, 29.13, 26.94, 23.65, 22.18], "ad": [-323680.0, -44469.0, 91300.0, -80558.0, -41350.0, -87972.0, -146298.0, -56187.0, -175333.0, -165290.0, -243007.0, -4612.0, -312417.0, -268238.0, -458415.0, -590759.0, -527519.0, -444237.0, -454629.0, -341384.0, -555258.0, -505496.0, -698212.0, -698212.0, -567123.0, -518771.0, -634729.0, -598638.0, -579676.0, -451050.0, -639665.0, -820720.0, -882624.0, -1003092.0, -1362279.0, -1162396.0, -1154055.0, -1022705.0, -1102068.0, -1051366.0, -1111419.0, -1284348.0, -1137735.0, -1421372.0, -1507628.0, -1324669.0, -1098207.0, -1137617.0, -1313789.0, -1288989.0, -1225730.0, -1118853.0, -964786.0, -1022470.0, -1284655.0, -520818.0, 209888.0, 231126.0, 358267.0, 151359.0, 90610.0, -84943.0, -445048.0, -280465.0, -280465.0, -204485.0, -526448.0, -385073.0, -558107.0, -477512.0, -931761.0, -983521.0, -899808.0, -1031377.0, -871040.0, -557008.0, -584813.0, -296873.0, -166670.0, -53636.0, -526006.0, -453084.0, -605556.0, -783471.0, -748737.0, 341380.0, 1298739.0, 1485261.0, 1131465.0, 1424010.0, 1392427.0, 1743053.0, 2034626.0, 1905593.0, 2024646.0, 1864118.0, 2060193.0, 2315503.0, 2230605.0, 2067225.0, 1923087.0, 1946577.0, 1769528.0, 1709112.0, 1809158.0, 1773568.0, 1750921.0, 1750921.0, 1740981.0, 1519467.0, 1312049.0, 1375400.0, 1426435.0, 1553502.0, 1441000.0, 1528608.0, 1116436.0, 1430648.0, 1167236.0, 967197.0, 967197.0, 759528.0, 640713.0, 1030492.0, 816860.0, 690900.0, 449281.0, 785725.0, 606668.0, 398008.0, 560063.0, 650298.0, 509387.0, 250812.0, -597859.0, -1268731.0, -1657224.0, -498425.0, -136120.0, -93766.0, -203423.0, -301395.0, -606713.0, -1043389.0, -1582414.0, -1608514.0, -1608514.0, -1620050.0, -1492040.0, -1368768.0, -1100461.0, -583671.0, -9265.0, 318211.0, 741856.0, 883312.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 265288.8, 201466.5, 192176.3, 198265.4, 203851.3, 212674.8, 219507.3, 233734.8, 226673.7, 223761.7, 225247.7, 233547.5, 243558.2, 250785.7, 239628.8, 238346.6, 229740.9, 240357.4, 234515.0, 222535.6, 218846.9, 215212.6, 203164.3, 196741.0, 204393.8, 222577.0, 297856.9, 274279.5, 280178.3, 288197.9, 293925.9, 290178.5, 281941.0, 270933.1, 288953.2, 278911.4, 214289.9, 232410.9, 236592.5, 247548.4, 251277.6, 269951.6, 312416.4, 309185.7, 328803.0, 345531.1, 401586.0, 477222.6, 466721.2, 460124.6, 460794.6, 446379.3, 408329.3, 433925.3, 398901.2, 494397.9, 471200.3, 393790.8, 418921.4, 459056.4, 492482.9, 523204.0, 545848.9, 515991.1, 558610.3, 472618.1, 454887.2, 429178.6, 428245.6, 389573.6, 351242.8, 345484.1, 324943.7, 355138.6, 313744.1, 279001.6, 367769.1, 467367.1, 483705.3, 502384.8, 513553.8, 505270.3, 516414.4, 508801.5, 506798.7, 508140.0, 416023.0, 366731.4, 355288.7, 347399.3, 341484.8, 318255.5, 296571.5, 276952.5, 263399.8, 258334.2, 244023.5, 203082.6, 169295.2, 147920.4, 151395.3, 165146.2, 163579.6, 156978.2, 181001.2, 185226.5, 191210.7, 219150.8, 275067.2, 292462.7, 309486.1, 304668.9, 311498.7, 327314.0, 363117.6, 373186.2, 368300.9, 368804.4, 345981.4, 389273.2, 383484.7, 385836.0, 374092.6, 388642.4, 392291.2, 484583.0, 581567.0, 645184.8, 750203.7, 746444.2, 736348.1, 721871.1, 726843.6, 738000.9, 725176.8, 676818.4, 610532.0, 544961.9, 405801.1, 352728.6, 344498.4, 358796.9, 414300.2, 422728.6, 407963.4, 384234.9, 355445.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.926, 0.993, 0.954, 0.914, 0.946, 0.991, 1.196, 1.1, 1.134, 1.177, 1.195, 1.178, 1.161, 1.131, 1.183, 1.131, 0.867, 0.933, 0.945, 0.979, 0.987, 1.045, 1.175, 1.194, 1.2, 1.224, 1.319, 1.455, 1.424, 1.386, 1.374, 1.33, 1.222, 1.284, 1.177, 1.326, 1.3, 1.071, 1.12, 1.18, 1.227, 1.266, 1.293, 1.229, 1.303, 1.08, 1.028, 0.99, 0.978, 0.893, 0.808, 0.788, 0.762, 0.816, 0.74, 0.672, 0.853, 1.087, 1.09, 1.116, 1.135, 1.103, 1.117, 1.106, 1.102, 1.21, 1.008, 0.871, 0.841, 0.841, 0.849, 0.817, 0.782, 0.728, 0.729, 0.741, 0.712, 0.587, 0.504, 0.445, 0.451, 0.501, 0.503, 0.5, 0.571, 0.584, 0.674, 0.833, 1.032, 1.114, 1.157, 1.16, 1.211, 1.29, 1.349, 1.371, 1.375, 1.399, 1.313, 1.408, 1.363, 1.353, 1.322, 1.336, 1.257, 1.394, 1.529, 1.57, 1.641, 1.568, 1.546, 1.533, 1.544, 1.523, 1.469, 1.323, 1.174, 1.049, 0.811, 0.711, 0.706, 0.734, 0.82, 0.819, 0.802, 0.746, 0.689], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.43, 54.38, 20.95, -46.27, -51.26, -23.87, -31.69, -48.62, -47.74, -54.86, -34.98, -26.46, -84.24, -116.37, -129.04, -183.54, -226.98, -167.24, -129.44, -93.03, -61.97, -75.52, -96.96, -76.11, -80.82, -106.62, -90.53, -81.53, -66.89, -76.75, -83.84, -9.58, 50.21, 90.7, 269.02, 250.0, 193.44, 147.81, 138.92, 138.84, 118.16, 32.75, -22.56, -73.6, -72.22, -85.25, -123.62, -106.1, -102.97, -132.36, -155.54, -152.84, -163.99, -142.83, -119.31, -103.95, -68.41, -77.1, -73.93, -56.97, -31.03, -51.02, -47.26, -52.69, -64.37, -88.63, -8.11, -75.73, 143.69, 116.13, 179.44, 240.18, 191.01, 210.28, 190.85, 177.76, 148.21, 112.54, 106.34, 106.88, 71.92, 29.8, 45.48, 6.84, 16.57, 14.51, -23.03, -35.24, -50.08, -49.41, -59.92, -146.02, -127.42, -181.72, -171.57, -183.19, -147.78, -176.51, -183.51, -169.91, -145.76, -129.52, -117.72, -114.38, -59.84, -28.53, -52.73, -80.3, -78.36, 15.75, -58.33, -10.73, 4.17, 77.08, -92.81, -145.35, -184.28, -198.96, -210.84, -93.86, -62.26, -45.96, -48.27, 9.3, -74.69, -121.95, -100.64, -179.36, -111.47, -127.88, -137.35, -112.28, -44.91, 29.75, 91.4, 181.67, 201.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1803, 1.2828, 0.6388, 2.7043, 1.6949, 3.4726, 2.3159, 2.619, 0.654, 1.1926, 2.27, -0.5245, -1.3372, -2.5186, -1.9031, -1.209, -1.6157, -3.091, -3.2184, -4.6644, -4.3529, -4.9304, -2.658, -2.1214, -3.2126, -2.109, -2.2982, -3.7581, -2.5279, -4.1375, -4.1642, -2.8352, -2.3753, -2.0286, -0.7282, -0.122, 0.3641, 0.0602, 0.7242, 1.3166, 2.4125, 4.2709, 2.7141, 3.5866, 5.1408, 3.3435, 2.1898, 0.6699, -0.2445, 0.3665, -1.2092, -2.7076, -3.1756, -4.1937, -5.8893, -7.3727, -8.3382, -9.507, -10.0698, -8.9412, -7.4405, -4.1742, -4.4118, -4.6257, -3.9168, -2.2263, -4.0842, -3.4525, -2.5031, -2.211, -0.9609, 2.5292, 1.1003, 2.7778, 1.1576, 1.3889, 3.5256, 3.829, 4.6497, 3.6053, 7.0968, 5.364, 5.905, 7.1705, 7.1798, 3.7318, 3.4571, 2.8284, 2.225, 0.9963, 0.9288, -0.7376, -1.5825, -1.3431, -2.4699, -2.2424, -3.4545, -3.3755, -4.4659, -3.5976, -3.2178, -3.6675, -4.1045, -4.9938, -6.5644, -5.5108, -5.5659, -5.8168, -6.2384, -3.6578, -2.511, -3.9925, -3.7903, -3.1626, -0.3836, -3.1726, 0.5837, 0.5191, 2.2981, -0.4587, -1.7682, -1.9054, -2.1739, -4.5045, -2.8332, -1.8843, -1.0506, -1.6982, -2.3107, -2.3591, -4.9001, -4.1963, -6.8678, -3.2916, -2.4667, -2.6792, -1.6835, 0.1348, -0.1988, 0.7285, 3.716, 4.6512], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 12.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 76.0, 76.0, 92.0, 96.0, 96.0, 56.0, 56.0, 56.0, -20.0, -24.0, -24.0, -24.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -28.0, -28.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 96.0, 36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 36.0, -60.0, -64.0, -64.0, -72.0, -76.0, -76.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -88.0, -88.0, -84.0, -56.0, -56.0, -56.0, -56.0, -56.0, -96.0, -100.0, -100.0, -100.0, -96.0, -96.0, -92.0, -88.0, -36.0, -36.0, -36.0, -36.0, -36.0, -72.0, -72.0, -72.0, -84.0, -84.0, -84.0, -84.0, -84.0, -68.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.5, -110.0, -157.25, -190.0, -329.0, -374.25, -331.25, -269.5, -295.25, -230.0, -304.75, -407.5, -306.75, -362.75, -400.0, -323.5, -304.0, -292.75, -301.25, -275.5, -168.75, -112.5, -56.25, 72.5, 110.5, 185.0, 170.5, 188.75, 274.0, 200.25, 120.0, -2.25, -99.5, -40.75, -90.0, -187.5, -210.0, -193.75, -324.5, -414.75, -532.0, -632.5, -621.0, -599.5, -564.0, -419.0, -532.0, -490.0, -470.0, -405.5, -547.0, -443.75, -453.75, -472.75, -446.5, -235.75, -299.5, -118.75, -174.5, 27.5, 102.25, 194.75, 296.5, 290.0, 423.75, 395.75, 404.75, 463.25, 461.0, 382.25, 256.5, 343.0, 181.75, 227.25, 244.75, 143.5, 137.0, 109.5, 101.5, 49.75, -65.0, -31.5, -149.0, -171.5, -275.0, -236.0, -414.5, -433.25, -529.5, -526.0, -522.75, -542.25, -556.25, -361.25, -352.0, -398.0, -459.5, -392.5, -228.0, -354.5, -201.0, -188.75, -115.25, -287.75, -365.75, -381.5, -402.5, -384.0, -237.75, -217.5, -210.75, -210.25, -111.75, -265.5, -325.0, -264.0, -408.25, -304.0, -319.75, -366.25, -327.25, -192.25, -88.0, -14.0, 212.0, 291.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.977531, 120.77917, 66.867855, 45.054617, 33.236261, 25.80552, 20.715425, 17.009201, 14.202787, 12.016874, 10.270872, 8.84714, 7.670326, 6.684943, 5.854223, 5.145084, 4.533274, 4.001251, 3.535661, 3.122939, 2.756008, 2.431512, 2.146337, 1.894736, 1.674446, 1.479335, 1.303989, 1.149349, 1.011215, 0.886675, 0.776257, 0.678359, 0.591446, 0.513707, 0.444564, 0.385331, 0.335462, 0.294155, 0.262638, 0.239069, 0.222651, 0.210533, 0.201502, 0.196179, 0.19102, 0.183437, 0.171004, 0.153068, 0.133249, 0.111716, 0.087752, 0.062913, 0.03914, 0.014202, -0.012246, -0.041145, -0.072625, -0.10403, -0.133526, -0.159441, -0.178148, -0.193734, -0.205384, -0.213155, -0.216282, -0.219439, -0.220164, -0.219767, -0.219415, -0.218945, -0.213778, -0.20755, -0.196957, -0.185675, -0.17003, -0.150674, -0.127881, -0.101534, -0.074331, -0.044879, -0.016324, 0.010422, 0.035878, 0.059036, 0.077446, 0.088783, 0.097163, 0.09959, 0.099446, 0.09837, 0.094694, 0.089503, 0.083225, 0.076693, 0.069399, 0.059348, 0.048986, 0.036344, 0.02241, 0.006107, -0.009643, -0.028451, -0.048571, -0.070814, -0.093045, -0.11404, -0.133718, -0.151932, -0.163729, -0.170527, -0.175066, -0.179522, -0.182418, -0.180481, -0.178964, -0.174374, -0.167818, -0.158779, -0.152979, -0.151672, -0.154034, -0.159473, -0.166586, -0.171095, -0.173212, -0.173681, -0.172941, -0.168953, -0.166652, -0.167165, -0.168103, -0.173146, -0.178144, -0.183332, -0.189361, -0.19446, -0.195035, -0.189606, -0.178067, -0.157151, -0.128941], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7955, 104.7922, 97.2074, 86.7768, 76.0687, 66.0161, 56.9559, 48.9666, 42.0138, 36.0144, 30.8657, 26.462, 22.7037, 19.4999, 16.7708, 14.4456, 12.4632, 10.7708, 9.3238, 8.0836, 7.0181, 6.1008, 5.3099, 4.6269, 4.0364, 3.525, 3.0808, 2.6945, 2.3578, 2.0636, 1.8061, 1.5806, 1.3828, 1.2089, 1.0561, 0.9219, 0.8046, 0.7025, 0.6146, 0.5395, 0.4761, 0.423, 0.3787, 0.3422, 0.312, 0.2862, 0.2632, 0.2412, 0.2196, 0.198, 0.176, 0.1534, 0.1305, 0.1072, 0.0833, 0.0585, 0.0322, 0.005, -0.0227, -0.0501, -0.0757, -0.0993, -0.1205, -0.139, -0.1545, -0.1675, -0.178, -0.1864, -0.193, -0.1982, -0.2013, -0.2025, -0.2014, -0.1983, -0.1926, -0.1842, -0.173, -0.1587, -0.1418, -0.1224, -0.1012, -0.0789, -0.0559, -0.0329, -0.0109, 0.0091, 0.0267, 0.0413, 0.0529, 0.062, 0.0685, 0.0727, 0.0748, 0.0752, 0.074, 0.0711, 0.0667, 0.0606, 0.053, 0.0436, 0.033, 0.0207, 0.0068, -0.0087, -0.0256, -0.0433, -0.0614, -0.0795, -0.0963, -0.1112, -0.1239, -0.1351, -0.1445, -0.1517, -0.1572, -0.1606, -0.1621, -0.1614, -0.1597, -0.1581, -0.1573, -0.1577, -0.1595, -0.1618, -0.1641, -0.166, -0.1674, -0.1677, -0.1675, -0.1674, -0.1676, -0.1687, -0.1706, -0.1731, -0.1764, -0.18, -0.183, -0.1843, -0.1831, -0.1779, -0.1681], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5024, -5.137, -5.9904, -6.1545, -5.9333, -6.016, -5.7026, -5.6942, -6.0213, -5.7461, -5.8258, -5.9307, -5.3817, -4.7729, -4.2963, -3.8243, -3.2548, -2.6087, -1.8803, -0.8865, 0.136, 1.3801, 2.9871, 3.9017, 4.8462, 6.0763, 6.6311, 6.5863, 5.6772, 4.279, 3.1206, 1.4093, -0.6204, -2.5602, -4.2903, -6.3007, -8.4806, -10.4852, -12.3213, -13.6209, -14.1986, -14.3069, -13.2566, -12.3384, -11.3819, -10.3516, -8.7152, -7.8192, -6.5593, -5.2615, -4.3392, -3.468, -1.8475, -1.2512, 0.1248, 0.6887, 1.4844, 2.516, 3.8995, 5.2062, 6.162, 7.9389, 9.0279, 9.6423, 10.6304, 11.0887, 10.7624, 9.6465, 8.5685, 7.017, 5.3767, 4.0317, 2.2323, 0.691, -0.5659, -1.7862, -2.7149, -3.6679, -4.0427, -4.9073, -5.1711, -5.6198, -5.971, -6.5569, -7.2455, -8.2972, -9.0201, -9.5623, -9.908, -10.3733, -9.6686, -8.7404, -8.0959, -7.7607, -6.8564, -5.2223, -4.4971, -2.9775, -1.7441, -0.2415, 0.0471, -0.6388, -1.4028, -2.148, -3.1712, -3.6283, -4.121, -4.0921, -4.4118, -4.5, -4.9152, -5.4103, -5.3984, -6.1989, -5.961, -5.6834, -5.8691, -5.775, -4.9527, -3.9874, -2.9489, -0.5987, 1.9649], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.22, 13.1, 6.67, 29.11, 18.71, 36.65, 21.55, 24.72, 5.31, 9.71, 17.43, -4.97, -12.3, -26.51, -21.29, -12.57, -16.09, -31.4, -32.18, -50.0, -47.77, -51.52, -31.47, -23.68, -39.01, -24.0, -25.49, -38.55, -23.5, -39.23, -39.23, -26.67, -23.26, -20.48, -8.33, -1.47, 4.17, 0.72, 8.45, 14.47, 27.78, 51.47, 36.59, 53.15, 73.68, 45.45, 25.71, 6.67, -2.22, 3.16, -10.99, -23.56, -28.65, -42.51, -53.76, -66.32, -68.93, -72.32, -81.22, -76.77, -67.57, -36.9, -37.89, -40.86, -35.56, -20.69, -32.35, -26.17, -20.2, -18.13, -8.67, 20.63, 8.29, 18.61, 7.44, 8.94, 23.81, 25.42, 29.32, 23.46, 47.01, 36.84, 41.82, 50.68, 50.68, 29.35, 26.21, 22.84, 16.91, 8.51, 8.02, -6.32, -14.77, -12.79, -26.8, -24.83, -33.73, -32.94, -39.36, -34.1, -31.33, -37.97, -40.24, -53.64, -66.46, -59.73, -60.81, -61.84, -66.01, -32.24, -24.39, -38.1, -36.59, -29.41, -3.33, -25.0, 4.71, 4.17, 19.13, -3.2, -11.39, -12.13, -13.58, -33.65, -18.97, -13.24, -7.77, -13.0, -18.95, -18.95, -42.22, -34.76, -50.71, -26.32, -20.9, -22.22, -13.97, 0.98, -1.51, 5.16, 22.22, 26.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 238.4615, 363.6813, 273.1554, 243.4189, 164.3591, 177.3078, 128.4067, 163.6343, 152.4008, 19.915, 9.2128, -72.8176, -13.1293, -20.5394, -26.8909, -19.478, -31.6954, 24.2611, 113.6524, 20.9877, -37.0105, -66.7233, -84.3342, -165.8579, -114.3068, -70.8344, -11.4295, 45.9176, 2.2151, 25.4701, -18.1685, -18.4302, -62.9401, -53.2344, -39.2009, 4.9706, -12.8823, -38.1848, 82.9844, 113.9867, 86.2743, 258.2351, 270.6301, 189.1115, 156.3813, 146.184, 183.872, 253.3188, 3.559, -12.6637, -82.2832, -114.8142, -49.1264, -159.9655, -104.9704, -103.5461, -93.0395, -216.891, -175.9066, -218.6342, -266.6865, -148.5884, -120.9329, -7.9425, -68.2364, -61.3455, -33.2961, 20.7462, 82.0681, 3.9155, -19.501, 17.5706, -76.3681, 82.3988, -13.6582, 129.0073, 142.0062, 151.7196, 268.6168, 200.9573, 256.5348, 291.3156, 279.6991, 261.1706, 201.7177, 194.3294, 212.2824, 125.5277, 46.8809, 97.3265, 38.4227, 27.2195, 24.7595, 8.3653, 4.3131, -9.8745, 7.9648, 64.6841, -5.2708, -45.2321, -127.3418, -96.293, -71.1083, -73.8071, -69.6918, -175.4501, -143.2429, -129.2082, -145.7499, -112.7856, -110.9591, 81.3208, 84.7035, 23.3173, -27.8709, -57.4608, 172.1765, 36.1513, 65.2725, 21.6622, 157.139, -28.1666, -37.7142, -111.6122, -109.239, -155.7763, 5.7632, 40.6542, 36.9893, 43.8479, 147.584, 75.072, -49.224, -43.6206, -176.6748, -92.8641, -122.455, -132.8185, -96.7016, 53.5415, 115.1784, 183.7244, 331.0494, 342.3281], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 103.4615, -1.3187, 123.1554, 98.4189, -40.6409, -17.6922, 43.4067, 68.6343, -37.5992, -60.085, -200.7872, -142.8176, -128.1293, -120.5394, -111.8909, -99.478, -76.6954, -85.7389, -36.3476, -94.0123, -147.0105, -141.7233, -224.3342, -335.8579, -209.3068, -200.8344, -106.4295, -119.0824, -102.7849, -149.5299, -128.1685, -103.4302, -152.9401, -153.2344, -129.2009, -95.0294, -82.8823, -83.1848, -62.0156, -31.0133, -3.7257, 93.2351, 140.6301, 79.1115, 36.3813, 81.184, 48.872, 53.3188, -51.441, -162.6637, -227.2832, -209.8142, -259.1264, -264.9655, -179.9704, -188.5461, -278.0395, -286.891, -315.9066, -443.6342, -331.6865, -283.5884, -250.9329, -182.9425, -138.2364, -206.3455, -123.2961, -59.2538, -127.9319, -121.0845, -94.501, -132.4294, -126.3681, -162.6012, -218.6582, 49.0073, 7.0062, -33.2804, 83.6168, 25.9573, 86.5348, 141.3156, 114.6991, 141.1706, 33.7177, 14.3294, 87.2824, 25.5277, -73.1191, -67.6735, -99.5773, -42.7805, -50.2405, -91.6347, -65.6869, -59.8745, -37.0352, -50.3159, -140.2708, -100.2321, -162.3418, -186.293, -206.1083, -168.8071, -239.6918, -300.4501, -253.2429, -232.2082, -195.7499, -167.7856, -180.9591, -193.6792, -0.2965, -66.6827, -137.8709, -152.4608, -2.8235, -118.8487, -84.7275, -18.3378, 7.139, -163.1666, -207.7142, -206.6122, -234.239, -315.7763, -194.2368, -124.3458, -43.0107, -56.1521, 7.584, -139.928, -169.224, -138.6206, -266.6748, -122.8641, -177.455, -212.8185, -186.7016, -141.4585, -24.8216, 38.7244, 81.0494, 217.3281], "thermo_temp": [null, 140.0, 60.0, 145.0, 70.0, 135.0, 150.0, 100.0, 95.0, 75.0, 110.0, 250.0, 150.0, 365.0, 150.0, 145.0, 205.0, 195.0, 85.0, 105.0, 190.0, 80.0, 210.0, 70.0, 115.0, 100.0, 85.0, 80.0, 45.0, 110.0, 150.0, 115.0, 110.0, 75.0, 140.0, 170.0, 95.0, 130.0, 95.0, 165.0, 105.0, 175.0, 115.0, 85.0, 90.0, 100.0, 90.0, 100.0, 70.0, 45.0, 145.0, 145.0, 90.0, 210.0, 130.0, 110.0, 130.0, 65.0, 135.0, 200.0, 120.0, 155.0, 145.0, 95.0, 210.0, 145.0, 75.0, 85.0, 185.0, 115.0, 140.0, 225.0, 65.0, 135.0, 130.0, 175.0, 140.0, 145.0, 90.0, 80.0, 210.0, 125.0, 75.0, 150.0, 50.0, 245.0, 290.0, 170.0, 135.0, 185.0, 185.0, 175.0, 170.0, 150.0, 165.0, 120.0, 168.0, 180.0, 125.0, 100.0, 125.0, 170.0, 143.0, 120.0, 75.0, 115.0, 70.0, 50.0, 45.0, 115.0, 135.0, 65.0, 125.0, 90.0, 135.0, 95.0, 175.0, 125.0, 110.0, 103.0, 50.0, 55.0, 70.0, 275.0, 85.0, 90.0, 110.0, 95.0, 245.0, 195.0, 155.0, 50.0, 150.0, 240.0, 170.0, 95.0, 125.0, 160.0, 200.0, 165.0, 80.0, 100.0, 195.0, 215.0, 120.0, 95.0, 210.0, 110.0, 85.0, 115.0, 90.0, 195.0, 140.0, 145.0, 250.0, 125.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 97.0, 99.3636, 126.7521, 130.979, 173.5282, 169.2504, 164.8412, 172.1428, 176.2987, 159.6989, 149.7537, 157.0712, 143.0582, 155.2295, 139.7332, 135.2363, 128.8297, 120.8606, 113.4314, 100.9893, 102.6276, 111.2408, 111.9243, 111.5744, 104.9245, 111.3019, 121.9743, 117.0699, 119.4208, 114.9806, 124.0751, 120.6069, 130.4965, 127.679, 119.9192, 114.4793, 111.8467, 107.8746, 106.4428, 99.8169, 89.8502, 99.8774, 108.0815, 104.794, 123.9223, 125.0274, 122.2951, 123.696, 113.024, 117.0196, 132.107, 129.9057, 134.4683, 136.3832, 128.859, 143.6119, 143.8643, 131.3435, 122.9174, 134.2051, 130.7133, 132.4018, 149.2378, 133.9219, 134.1179, 133.3692, 140.9384, 140.7678, 141.5373, 132.1669, 122.682, 138.558, 136.0929, 124.9851, 129.5333, 115.0727, 138.6958, 166.2057, 166.8955, 161.0964, 165.4425, 168.9984, 170.0896, 170.0733, 166.4236, 166.1648, 157.7712, 159.631, 163.3344, 156.3645, 146.1164, 142.2771, 147.3176, 146.5326, 141.7085, 129.5797, 126.9288, 116.5781, 104.473, 93.6597, 97.5398, 104.3507, 97.1961, 102.2513, 100.0238, 106.3831, 104.3135, 117.1656, 118.59, 117.0282, 114.4776, 102.7544, 94.0718, 89.6951, 123.3869, 116.4075, 111.6061, 111.3141, 108.3479, 133.1937, 144.4312, 146.3528, 128.8341, 132.6825, 152.1947, 155.4321, 144.4444, 140.9091, 144.3801, 154.4928, 156.4032, 142.5117, 134.7823, 145.731, 158.3254, 151.3571, 141.1104, 153.6358, 145.702, 134.6653, 131.0898, 123.6189, 136.5973, 137.216, 138.6312, 158.8801, 152.7201], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0977, 1.095, 0.979, 1.0364, 1.0611, 1.1055, 1.0901, 1.1, 0.9978, 1.0346, 1.041, 1.037, 0.9286, 0.9587, 0.8801, 0.8776, 0.9784, 0.9026, 0.8115, 0.772, 0.7576, 0.6921, 0.8493, 0.8257, 0.87, 0.8658, 0.8738, 0.8363, 0.84, 0.8464, 0.7718, 0.8061, 0.8558, 0.8822, 0.9527, 1.0445, 0.9934, 1.023, 0.9967, 1.0575, 1.1006, 1.1311, 1.1039, 1.1414, 1.1789, 1.1832, 1.1327, 1.0343, 0.9781, 0.9813, 0.9304, 0.8686, 0.8753, 0.8056, 0.7035, 0.6694, 0.6444, 0.5493, 0.5689, 0.5515, 0.5906, 0.7013, 0.7292, 0.698, 0.7595, 0.8319, 0.7682, 0.7883, 0.8514, 0.8753, 0.9081, 0.9972, 0.8946, 0.9855, 0.9639, 0.9258, 1.0164, 1.0416, 1.0512, 1.0583, 1.1057, 1.1302, 1.0835, 1.1089, 1.1482, 1.1445, 1.1695, 1.0813, 1.075, 1.0859, 1.0151, 0.9948, 0.9507, 0.8986, 0.8941, 0.847, 0.8265, 0.8211, 0.7041, 0.7089, 0.7557, 0.7533, 0.7149, 0.6466, 0.6621, 0.6954, 0.6827, 0.6838, 0.6478, 0.6891, 0.8748, 0.8168, 0.8055, 0.8188, 0.9138, 0.8121, 0.8951, 0.9822, 1.0, 0.9078, 0.8715, 0.8593, 0.8534, 0.7939, 0.7668, 0.8399, 0.9153, 0.9178, 0.8798, 0.8833, 0.8378, 0.8199, 0.7465, 0.8431, 0.8414, 0.8101, 0.8428, 0.9266, 0.9347, 0.9472, 0.9613, 1.0622], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8571, 0.8825, 0.9347, 0.9226, 0.9163, 0.8899, 0.8694, 0.8864, 0.9309, 0.9459, 0.9352, 1.0092, 1.0857, 1.1873, 1.1696, 1.1313, 1.0432, 1.1364, 1.1597, 1.241, 1.2761, 1.2508, 1.2295, 1.1349, 1.1433, 1.0927, 1.1136, 1.1071, 1.1171, 1.1623, 1.2583, 1.197, 1.1503, 1.0967, 1.0852, 1.0342, 0.9669, 0.9607, 1.0, 0.9233, 0.8648, 0.8918, 0.8636, 0.8454, 0.7668, 0.7327, 0.8525, 0.8971, 0.9425, 0.9547, 1.0, 1.0747, 1.0545, 1.1667, 1.1968, 1.2339, 1.238, 1.2734, 1.3648, 1.3773, 1.2756, 1.1974, 1.1484, 1.1193, 1.1378, 1.0532, 1.0417, 1.074, 1.0838, 1.008, 1.0641, 0.9146, 0.8848, 0.8819, 0.875, 0.9115, 0.8407, 0.8568, 0.8285, 0.8294, 0.8304, 0.7881, 0.7964, 0.799, 0.7442, 0.8361, 0.856, 0.8699, 0.9098, 0.907, 0.9748, 0.9611, 1.0164, 1.0666, 1.0809, 1.0562, 1.0925, 1.1411, 1.1789, 1.1178, 1.0619, 1.1234, 1.0922, 1.2155, 1.2172, 1.226, 1.2539, 1.2354, 1.259, 1.143, 1.0866, 1.1042, 1.1403, 1.1716, 1.0505, 1.0981, 1.0596, 0.997, 0.9074, 0.9571, 0.9572, 1.0123, 1.0144, 1.1527, 1.0721, 1.0232, 0.9953, 0.9765, 0.9832, 0.9738, 1.0654, 1.0545, 1.1429, 1.0662, 1.0588, 1.0051, 0.9794, 0.8633, 0.8982, 0.8628, 0.7724, 0.744], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5192961.92, 10105430.93, 6895868.66, 6302375.28, 4578918.81, 5471467.55, 3806434.33, 5390682.28, -1728815.19, -1197483.73, -9987717.48, -8041992.13, -4992903.97, -4625003.4, -6780402.92, -5399299.64, -4709235.41, -2658351.78, -3988560.81, -5798349.26, -7158755.8, -7611196.4, -13707622.63, -17210481.54, -13733028.46, -10329727.25, -9245711.93, -6065835.94, -6872192.95, -8540177.53, -4193403.6, -7664710.94, -8602937.23, -5776683.34, -5194080.01, -4733565.72, -5114370.62, -4224319.1, 834357.2, 4257397.6, 4639622.94, 14854305.38, 14253868.9, 18219178.34, 10919047.15, 9424921.84, 9885244.44, 5517235.23, 1546973.05, -3290849.52, -9631403.16, -6021867.71, -14039567.32, -18492226.99, -16080453.85, -12311789.01, -20530516.3, -23642188.97, -28592629.12, -30830082.1, -26092641.09, -20842683.07, -15259681.92, -5735435.93, -6028265.08, -3497034.36, -2578949.45, -789524.53, -11136356.74, -6569037.2, -8244409.03, -9184679.17, -8120682.15, 24095090.3, 6255589.55, 15665053.9, 8514487.63, 14193835.82, 14670298.56, 15762058.77, 17867901.8, 14327851.54, 15220891.32, 10753213.99, 9217040.56, 10362238.34, 8448768.58, 4407658.78, 1082416.1, 3142599.51, -1008283.28, 545467.19, 1247126.17, -837641.86, -491504.45, -453497.39, -197018.47, -1318082.98, -5340513.98, -3582076.27, -4771536.8, -4634461.54, -6142081.32, -3226423.99, -13401021.99, -11918200.99, -13602326.57, -10719744.91, -9012224.93, -8466439.22, -8049050.76, 12109765.06, 10180251.48, 6836539.84, 797399.86, 2832199.88, 15856821.33, 4894464.0, 9018326.28, 7601086.81, 9232792.98, -13695659.59, -28055848.22, -29841764.9, -31745204.2, -28228899.31, -12433074.41, -10457251.64, -9231905.69, -8113004.88, -465990.61, -15199054.81, -20728118.41, -14578933.63, -22477432.4, -18821436.34, -16681274.01, -15707056.29, -12121656.11, 2517021.91, 10994461.63, 14779167.12, 27110307.53, 25020469.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.75, 22.5, 26.375, -125.0, -104.5, -29.625, -55.625, -107.25, -82.625, -95.0, -24.875, -87.5, -158.375, -190.125, -200.0, -296.75, -290.75, -235.125, -159.375, -169.0, -84.375, -110.0, -194.375, -95.0, -153.5, -198.75, -136.0, -134.375, -136.75, -158.625, -143.75, -26.125, 36.5, 85.875, 173.75, 182.5, 218.75, 181.875, 181.5, 240.125, 126.5, 23.75, -113.0, -214.75, -159.5, -188.25, -259.75, -261.25, -228.75, -319.0, -374.75, -453.125, -486.875, -456.375, -423.25, -370.375, -209.75, -311.875, -259.75, -226.25, -92.625, -221.375, -104.25, -131.25, -169.375, -138.375, 41.125, -42.125, 113.0, 54.875, 208.25, 210.25, 258.375, 311.125, 258.625, 348.0, 287.25, 276.0, 309.5, 282.375, 190.0, 61.75, 153.0, 6.75, 67.5, 97.0, 17.75, -36.625, -44.75, -35.5, -96.375, -188.625, -135.625, -214.375, -206.0, -266.5, -197.25, -331.25, -297.75, -351.0, -311.0, -294.875, -286.875, -286.375, -95.375, -90.75, -151.25, -219.5, -168.875, -26.25, -152.875, -10.125, 10.375, 58.5, -125.0, -188.25, -202.875, -220.75, -191.125, -64.375, -57.375, -69.875, -77.75, 6.75, -145.25, -210.5, -158.625, -298.375, -200.625, -216.25, -254.625, -208.25, -70.375, 78.625, 153.375, 328.0, 361.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -44407.056, -66756.433, 6022.4248, -62689.7359, -71043.2784, -128513.0204, -182449.8771, -167806.947, -120062.4176, -92922.6256, -37339.7375, -79257.7474, -73367.2119, -125606.4886, -135558.3303, -85596.0832, -41990.7927, -57230.535, -46778.54, -32216.8718, 17595.4354, -23640.3361, -95968.8722, -136530.0452, -179042.1998, -294443.7449, -251286.6996, -208133.2945, -129765.1894, -111160.4378, -77311.5699, -75543.754, -122975.9697, -84550.8046, -151392.8939, -192419.5915, -133496.2595, -25199.3577, 8855.3528, -34072.7522, -40645.8884, -19512.1298, 24913.8882, 89844.3048, 89885.1996, -1691.8302, 204037.6877, 502148.034, 585210.1866, 606443.1748, 494163.7722, 383978.1117, 248137.1587, 55429.1822, 23922.2686, 8858.3249, 26066.0003, -71706.9053, -60203.0544, -105080.2529, -88242.584, -217866.1207, -267557.0112, -236925.7836, -244718.8885, -174643.5115, -30180.4291, 22814.9165, 134037.9102, 208781.0825, 256343.2193, 102196.9826, 53049.0038, -20393.4425, -105193.6394, -119269.8436, 232670.0132, 660107.7394, 834306.742, 717152.6487, 697112.7788, 615491.3325, 637710.0833, 681598.9684, 596534.2061, 545385.045, 423802.6795, 397924.3811, 432397.8607, 380178.9423, 272270.3901, 157511.8787, 103720.1888, 15951.5198, -40627.3011, -28246.8247, -31938.2821, -37750.9436, -36696.9466, -36092.3012, -103045.6797, -187064.3452, -184272.805, -150140.1472, -82097.2738, -82594.326, -47413.9516, -159857.3323, -91347.676, -138829.5734, -209281.8389, -219077.5986, -269245.3094, -303096.5266, -165369.7693, -161967.4698, -185929.2742, -255707.9131, -153957.3666, -155308.4733, -208134.1264, -159260.3184, -96077.1408, -106330.6159, -183132.6634, -467934.9594, -755364.7373, -927891.3939, -545407.9847, -224076.3301, -58775.5943, -20700.1142, -34414.8619, -134043.544, -301557.0823, -514179.0223, -562721.9742, -531423.9114, -473979.2271, -366659.6538, -250200.6269, -94442.377, 142295.6534, 408972.5837, 585085.3188, 738738.0632, 779446.8274], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.37, 68.42, 58.04, 65.66, 66.63, 71.36, 68.58, 64.6, 54.55, 54.01, 54.14, 48.15, 36.8, 32.52, 27.29, 30.42, 38.68, 31.97, 24.77, 18.94, 18.43, 16.42, 21.92, 26.41, 25.47, 29.99, 31.95, 28.27, 33.19, 27.34, 21.54, 27.1, 35.73, 41.4, 42.67, 51.1, 54.15, 59.77, 60.41, 64.63, 70.55, 62.51, 49.52, 54.13, 58.08, 58.35, 53.48, 49.59, 47.84, 47.35, 35.2, 26.58, 27.81, 19.29, 12.41, 12.88, 14.25, 11.94, 8.99, 14.9, 21.47, 26.03, 27.57, 27.43, 36.83, 42.76, 35.61, 36.23, 37.2, 39.26, 42.32, 59.19, 50.76, 49.16, 41.58, 41.0, 45.23, 47.77, 49.5, 50.37, 56.01, 60.91, 59.51, 64.9, 68.38, 58.07, 69.4, 66.9, 70.15, 68.98, 66.73, 63.49, 61.07, 56.79, 55.38, 50.08, 55.87, 50.85, 40.42, 37.9, 37.63, 39.7, 35.95, 25.8, 20.33, 18.86, 13.71, 13.11, 10.06, 24.57, 30.87, 27.44, 25.68, 25.77, 36.27, 31.03, 37.02, 42.75, 49.81, 46.75, 39.85, 34.79, 31.45, 20.59, 23.77, 26.56, 28.92, 29.72, 28.24, 27.41, 23.14, 26.3, 21.81, 24.05, 27.39, 31.26, 39.79, 58.08, 57.75, 59.47, 62.04, 64.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.005, 0.0071, 0.0061, 0.0002, 0.0054, 0.0068, 0.0108, 0.0127, 0.0138, 0.0082, 0.0093, 0.0103, 0.0046, -0.0009, -0.0047, -0.007, -0.0049, 0.0032, -0.003, -0.0054, -0.0083, -0.0074, -0.0082, -0.0018, -0.0002, 0.0014, 0.0032, 0.0023, -0.0001, -0.0005, -0.0022, -0.0071, -0.0047, -0.0028, -0.0011, 0.0011, 0.0027, 0.0021, 0.002, -0.0007, 0.0011, 0.0034, 0.0052, 0.0057, 0.0076, 0.0109, 0.014, 0.0106, 0.0056, 0.0036, 0.0032, 0.0009, -0.0011, -0.0008, -0.0043, -0.0072, -0.0078, -0.0085, -0.0153, -0.0174, -0.0197, -0.0165, -0.0095, -0.0092, -0.0098, -0.0081, -0.0049, -0.0063, -0.0074, -0.0058, -0.0055, -0.0058, 0.0001, -0.0006, 0.0014, 0.001, -0.0016, 0.0054, 0.0057, 0.0073, 0.0083, 0.0105, 0.0128, 0.0117, 0.0128, 0.016, 0.0129, 0.0086, 0.0085, 0.0055, 0.0058, 0.0008, 0.0003, -0.0027, -0.0064, -0.0072, -0.0076, -0.0096, -0.0104, -0.0143, -0.0126, -0.0086, -0.0111, -0.0098, -0.0122, -0.0122, -0.011, -0.0114, -0.0106, -0.0118, -0.0098, -0.0043, -0.0065, -0.0059, -0.0062, -0.0012, -0.0052, -0.0017, 0.0005, 0.0028, 0.0007, 0.0003, -0.0001, 0.0001, -0.0031, -0.0023, 0.0021, 0.005, 0.0051, 0.0032, 0.0043, 0.0016, 0.0011, -0.0037, 0.0046, 0.0033, 0.0023, 0.003, 0.0058, 0.0046, 0.0046, 0.0085, 0.0145], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.4982, -53.2456, 6.096, -34.8294, 73.3133, 44.6337, 74.1757, 76.7147, 96.6501, 20.5539, 3.7297, -67.5483, 18.5986, -67.1732, -70.0884, -29.6207, -24.4569, 79.4928, 92.706, 55.9672, 41.4256, 113.3888, -60.84, -14.5283, -22.7081, 92.2423, -54.3041, 102.8625, 305.0136, 240.7919, 18.9015, -26.7742, -0.2288, -23.668, -31.3338, -73.726, 131.5083, 299.332, 44.5022, 241.3123, 136.4855, 291.2238, 375.7361, -79.0043, -30.1794, 13.0898, -34.4271, 21.4887, 84.0922, 27.3663, 276.4025, -14.2009, 62.5378, -45.8898, 36.6093, -26.1409, -51.6488, 406.1608, -13.9516, 209.0375, 133.9414, 48.1058, -85.7113, 17.4937, -85.858, -65.9958, 46.7156, -24.1463, -21.4094, -47.4397, -67.2294, 166.6639, 582.368, -29.9912, -26.6738, -17.4888, 500.4208, 11.3371, 95.2274, 52.8838, -60.3948, 23.2767, 24.1629, 29.1506, 74.5869, -81.2112, -85.1778, -68.83, -51.5578, -51.8122, -64.977, -52.1482, -58.4219, -83.6921, -52.1833, -16.4793, -48.1018, -63.6074, -60.7253, 63.3252, 13.6338, 53.3776, 136.5965, 328.6378, 93.0791, 146.3518, 55.5389, 360.5553, 209.9098, 175.6814, -5.2197, 35.5655, 271.9826, -1.3578, 289.7079, 60.013, -38.3257, -85.0667, 60.484, 76.9514, 387.5857, 457.9932, 289.2518, 92.9305, 135.7964, 47.9509, -71.7086, -62.7791, -23.2681, 70.1675, 166.0945, 449.5816, 0.1682, -95.5389, -89.3528, -82.9791, -75.1371, -51.2701, -6.0941, 78.8071, 284.1424, 48.631], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.15, 6.96, 7.5, 7.27, 7.35, 7.27, 7.19, 7.19, 7.2, 7.28, 7.37, 6.31, 6.33, 5.72, 6.12, 6.1, 6.24, 6.23, 6.23, 6.13, 5.49, 5.67, 5.46, 5.53, 5.31, 5.49, 5.45, 5.39, 5.4, 5.12, 5.44, 5.45, 5.45, 5.86, 5.12, 5.04, 5.08, 4.98, 5.05, 5.28, 5.49, 5.8, 5.84, 5.83, 5.8, 5.91, 5.91, 5.95, 6.35, 6.47, 6.43, 6.46, 6.39, 5.75, 5.8, 6.64, 6.87, 6.97, 6.75, 6.9, 7.26, 7.29, 7.11, 6.98, 6.97, 7.88, 8.07, 8.63, 8.5, 9.01, 8.7, 8.43, 8.5, 8.55, 8.71, 8.44, 7.96, 7.96, 7.99, 8.2, 7.89, 7.95, 8.45, 8.42, 8.4, 7.93, 7.62, 7.11, 6.82, 6.06, 6.3, 6.27, 6.28, 6.27, 5.9, 6.1, 6.81, 6.67, 6.77, 6.76, 6.53, 6.03, 5.59, 6.75, 6.65, 6.65, 6.74, 6.85, 7.53, 8.09, 8.44, 8.35, 8.23, 9.09, 9.14, 9.0, 8.45, 8.45, 8.76, 8.76, 8.76, 8.75, 8.93, 8.66, 8.74, 8.77, 9.27, 9.49, 8.92, 8.46, 7.98, 8.62, 8.88, 8.13, 8.9, 8.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5961, 0.5995, 0.2679, 0.3268, 0.5023, 0.4478, 0.3411, 0.4211, 0.4027, 0.5881, 0.4505, 0.314, 0.2241, 0.1485, -0.1523, -0.1861, -0.0213, 0.1842, 0.1624, 0.3658, 0.2216, 0.0295, 0.2968, 0.1567, 0.0507, 0.2251, 0.2354, 0.2334, 0.1765, 0.2113, 0.4648, 0.5719, 0.6572, 0.9379, 0.9571, 1.0535, 0.9237, 0.9052, 1.0419, 0.7529, 0.483, 0.1571, -0.0605, 0.1207, 0.0624, -0.0922, -0.0592, 0.0586, -0.1744, -0.2918, -0.4733, -0.5649, -0.4534, -0.3255, -0.1649, 0.2417, -0.0074, 0.1228, 0.1879, 0.3418, 0.0071, 0.2361, 0.1624, 0.0809, 0.0848, 0.5417, 0.3306, 0.6579, 0.4506, 0.8037, 0.8642, 0.9495, 1.0667, 0.9614, 1.138, 0.9805, 0.9318, 0.977, 0.9149, 0.7065, 0.439, 0.6512, 0.3484, 0.5071, 0.5919, 0.4226, 0.4502, 0.4421, 0.4812, 0.4118, 0.1843, 0.3282, 0.1025, 0.1108, -0.0581, 0.1375, -0.2322, -0.1745, -0.3328, -0.2231, -0.1616, -0.1801, -0.1808, 0.3704, 0.3684, 0.2012, 0.0243, 0.1686, 0.5459, 0.1601, 0.4897, 0.4661, 0.5776, 0.1196, -0.0541, -0.089, -0.1262, -0.0718, 0.2729, 0.3077, 0.2887, 0.2836, 0.4974, 0.1526, 0.0205, 0.1585, -0.1555, 0.096, 0.0608, -0.0122, 0.1082, 0.4421, 0.6693, 0.8183, 1.2218, 1.285], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8402, 2.7425, 2.7027, 2.6841, 2.5902, 2.5332, 2.8992, 2.7245, 2.5068, 2.4343, 2.2955, 2.0316, 2.0787, 2.2016, 2.3491, 2.4771, 2.5381, 2.6357, 2.8098, 3.0143, 1.4799, 1.8915, 1.9433, 2.184, 2.3273, 2.5013, 2.5939, 2.7307, 2.9755, 3.1008, 2.7173, 2.3034, 1.9455, 1.6164, 1.4333, 1.4941, 1.5054, 1.4849, 1.4832, 1.4666, 2.6368, 2.838, 3.2374, 3.139, 2.9762, 3.151, 2.9525, 2.7824, 2.7141, 2.7439, 2.7023, 2.8317, 3.119, 3.4154, 3.7073, 4.1391, 4.6393, 5.2377, 5.9062, 5.6085, 5.1039, 4.1389, 3.7958, 4.0248, 3.7466, 3.2619, 3.3301, 3.5337, 2.2987, 1.6164, 1.7267, 1.8005, 1.656, 1.5643, 1.8118, 1.7345, 2.5477, 2.9135, 3.4345, 4.1312, 4.007, 4.5469, 4.2907, 3.9672, 3.5338, 3.0201, 2.7581, 2.3705, 2.1295, 1.8093, 1.7006, 1.6126, 1.6861, 1.8021, 1.9036, 1.9641, 2.0943, 2.3442, 2.4034, 1.7678, 1.805, 2.1295, 2.0432, 2.4751, 2.8703, 2.8516, 3.2379, 3.5763, 3.9181, 3.9485, 3.5404, 3.6334, 2.6943, 2.769, 2.6124, 2.6223, 1.7181, 1.7002, 1.6822, 1.5714, 1.6172, 1.8228, 2.0456, 2.2982, 2.6246, 2.7546, 2.8565, 2.9265, 3.0292, 3.0916, 3.2584, 3.5538, 3.7706, 2.1284, 2.3224, 2.5135, 2.7434, 2.8792, 2.8712, 2.8759, 2.8682, 5.1124, 5.6617], "mkt_dynamics": [0.139928, -0.083181, -0.21777, -0.484901, -0.717082, -0.900924, -1.036283, -1.025404, -1.018294, -1.060628, -1.122333, -0.932882, -0.596717, -0.002732, 0.522907, 0.747623, 0.887863, 0.819855, 0.776401, 0.782498, 0.711682, 0.742959, 0.666004, 0.371794, 0.123514, -0.31326, -0.473974, -0.618252, -0.761721, -0.684191, -0.707224, -0.598079, -0.514085, -0.694193, -0.916362, -1.10963, -1.369395, -1.377296, -1.432876, -1.287568, -1.100025, -1.118263, -0.866937, -0.820495, -0.83461, -0.591149, -0.454723, -0.32287, -0.054293, 0.102815, 0.39488, 0.763319, 0.997881, 1.369158, 1.463905, 1.550777, 1.723423, 1.589701, 1.516602, 1.34173, 0.989463, 0.606639, 0.145925, -0.295673, -0.466949, -0.613408, -0.73141, -0.804794, -0.964664, -1.000481, -1.026864, -1.120826, -1.302368, -1.372686, -1.457292, -1.266465, -1.077702, -0.876013, -0.598192, -0.449583, -0.19616, -0.045486, 0.138463, 0.164689, 0.14292, 0.443052, 0.599118, 0.869618, 1.08293, 1.075015, 1.179135, 1.228291, 1.360345, 1.378783, 1.346206, 1.33766, 1.367998, 1.386448, 1.400697, 1.211436, 0.831681, 0.471548, -0.021339, -0.350728, -0.515173, -0.723224, -0.793751, -0.849158, -0.928027, -0.845698, -0.792354, -0.816516, -0.947249, -1.075013, -1.286103, -1.422973, -1.389183, -1.465239, -1.499041, -1.474186, -1.567363, -1.679325, -1.692068, -1.31913, -0.926774, -0.575059, -0.168805, -0.143325, 0.190457, 0.337782, 0.509056, 0.586431, 0.544013, 0.663364, 0.5933, 0.503215, 0.196598, -0.073072, -0.250974, -0.396493, -0.450458, -0.455815, -0.354306, -0.311126, -0.39199, -0.44163, -0.825898, -1.008228, -1.08579, -1.234221, -1.073311, -0.664755, -0.09766, 0.579671, 1.180731, 1.354268], "market_activity_top_line": [8703.387097, 8692.428571, 8685.880952, 8672.483871, 8664.193548, 8652.516129, 8636.526882, 8619.967742, 8604.494624, 8588.096774, 8571.645161, 8569.580645, 8568.924731, 8596.0, 8641.333333, 8672.666667, 8676.333333, 8697.666667, 8698.333333, 8731.333333, 8698.0, 8682.0, 8642.636364, 8609.363636, 8601.809524, 8598.547619, 8590.333333, 8584.666667, 8577.5, 8577.02381, 8570.380952, 8561.774194, 8553.032258, 8542.11828, 8522.44086, 8500.537634, 8482.182796, 8468.408602, 8453.548387, 8443.473118, 8429.268817, 8409.107527, 8395.903226, 8379.172043, 8359.989247, 8345.430108, 8331.537634, 8317.956989, 8303.569892, 8290.623656, 8284.462366, 8281.623656, 8288.333333, 8357.333333, 8415.666667, 8472.0, 8500.0, 8516.0, 8543.666667, 8533.0, 8491.454545, 8454.545455, 8399.363636, 8371.047619, 8354.952381, 8330.761905, 8306.761905, 8293.83871, 8274.129032, 8250.215054, 8220.150538, 8185.0, 8151.860215, 8120.903226, 8093.247312, 8075.795699, 8051.258065, 8029.88172, 8010.27957, 7994.935484, 7970.193548, 7951.731183, 7931.72043, 7909.677419, 7888.548387, 7880.344086, 7867.387097, 7865.301075, 7874.333333, 7933.333333, 7987.333333, 8050.0, 8117.666667, 8159.666667, 8216.666667, 8239.0, 8249.666667, 8267.666667, 8277.0, 8251.666667, 8218.727273, 8211.454545, 8177.909091, 8160.272727, 8159.761905, 8155.857143, 8152.095238, 8146.547619, 8141.833333, 8133.166667, 8114.809524, 8104.935484, 8095.236559, 8084.623656, 8068.172043, 8055.397849, 8031.709677, 8007.913978, 7978.849462, 7951.290323, 7924.913978, 7897.870968, 7870.666667, 7856.419355, 7842.752688, 7825.72043, 7804.72043, 7787.666667, 7780.698925, 7764.473118, 7757.537634, 7750.655914, 7749.666667, 7732.526882, 7712.419355, 7691.451613, 7669.215054, 7648.075269, 7636.419355, 7626.268817, 7616.258065, 7606.526882, 7603.333333, 7590.473118, 7573.752688, 7560.892473, 7538.376344, 7522.645161, 7505.752688, 7486.27957, 7469.849462, 7462.526882, 7462.043011, 7486.666667, 7616.333333, 7729.333333], "market_activity_min_gap": [-1.37404, -1.56868, -1.43284, -1.545076, -1.444598, -1.547869, -1.913747, -2.287135, -2.417286, -2.531401, -2.58554, -1.856333, -1.51477, -1.024256, -0.855242, -0.781466, -0.731638, -0.606459, -0.492563, -0.297081, -0.243462, -0.129426, -0.189665, -0.726167, -0.806014, -0.694795, -0.74434, -0.566357, -0.543362, -0.344359, -0.384312, -0.500653, -0.809046, -1.224888, -2.017302, -2.727433, -3.050224, -2.975025, -2.876613, -2.465678, -2.475356, -2.625177, -2.490866, -2.523423, -2.729568, -2.588319, -2.42068, -2.280931, -2.198195, -2.026179, -1.658433, -1.333982, -1.078323, -0.831435, -0.540926, -0.288131, -0.162361, -0.023535, 0.137293, 0.292341, 0.390219, 0.417002, -0.106185, -0.713713, -1.239321, -1.825696, -2.160122, -2.212043, -2.667257, -3.187845, -3.93103, -4.834925, -5.350879, -5.525984, -5.390391, -4.584165, -4.348972, -4.233554, -4.040549, -3.71248, -3.633414, -3.37797, -3.33677, -3.39849, -3.396759, -2.569437, -2.253189, -1.819665, -1.471849, -1.02221, -0.584275, -0.327262, -0.104602, 0.129815, 0.389096, 0.589039, 0.782112, 1.000524, 1.158763, 1.243949, 1.228274, 1.203631, 1.118822, 1.059057, 1.019643, 1.002296, 0.813582, 0.6614, 0.538525, 0.33946, -0.225416, -0.479418, -1.063676, -1.568627, -2.236527, -2.408023, -3.181058, -3.663753, -4.346027, -4.668172, -4.797094, -4.79301, -4.749192, -3.938489, -3.504323, -3.270346, -3.143821, -2.900619, -2.39283, -2.321145, -1.957425, -1.764182, -1.57659, -1.507208, -2.015404, -2.668497, -3.226778, -3.533676, -3.02742, -2.46852, -2.051894, -1.900789, -1.592137, -1.556202, -1.924928, -2.07347, -2.848484, -3.033369, -3.143103, -3.326862, -3.272133, -2.602543, -2.155253, -1.512737, -0.922138, -0.47539], "market_activity": [null, null, null, null, -21.4293, -22.123, -25.35715, -29.153225, -33.430212, -37.013181, -39.457591, -37.39032, -32.303685, -16.510268, 11.655141, 37.699771, 51.60286, 59.475155, 52.506603, 53.803551, 41.917126, 26.600388, 5.109169, -20.948466, -32.559108, -33.837004, -26.835227, -15.991163, -10.705457, -7.489428, -6.708589, -7.738945, -8.982947, -13.037749, -19.474774, -27.582362, -35.741931, -42.099091, -45.793595, -46.266323, -47.285961, -50.436581, -52.09234, -54.494895, -57.305073, -57.328686, -57.409343, -56.164322, -54.010336, -51.502168, -47.621034, -41.992342, -32.494871, 2.600715, 38.368582, 64.806391, 82.146746, 91.073373, 95.536686, 87.128893, 65.594172, 37.833411, 7.36763, -11.35231, -22.818605, -31.695102, -37.105776, -37.203563, -39.669057, -42.318628, -47.305614, -55.826032, -62.321791, -67.886471, -72.94236, -76.62323, -80.13489, -80.510945, -78.790623, -77.454136, -76.897368, -75.948659, -75.623555, -77.169702, -77.104701, -74.546676, -71.539138, -63.452619, -46.541759, -9.11003, 31.623585, 62.778893, 81.389446, 90.694723, 95.347362, 97.673681, 98.83684, 99.41842, 89.354185, 72.743393, 53.891671, 38.385386, 20.315243, 13.067246, 15.118148, 15.493874, 20.761537, 24.144044, 22.751622, 18.664561, 9.00288, 0.56704, -7.06933, -13.92094, -19.97252, -25.60881, -35.10028, -45.56709, -57.24322, -67.15081, -73.98868, -78.96069, -81.446695, -82.609272, -80.071136, -76.344818, -72.972434, -71.731042, -67.934121, -65.454511, -60.052255, -53.562678, -47.614164, -44.915207, -46.740628, -51.425539, -59.313495, -64.230022, -63.486511, -59.227606, -53.270253, -46.277851, -39.438776, -36.369863, -36.934356, -37.652478, -44.332939, -49.096945, -52.735697, -57.578174, -59.353637, -58.283268, -53.170934, -33.811192, 22.410704, 61.205352], "market_activity_raw": [null, null, null, null, -21.4293, -22.8167, -28.5913, -32.9493, -37.7072, -40.59615, -41.902, -35.32305, -27.21705, -0.71685, 39.82055, 63.7444, 65.50595, 67.34745, 45.53805, 55.1005, 30.0307, 11.28365, -16.38205, -47.0061, -44.16975, -35.1149, -19.83345, -5.1471, -5.41975, -4.2734, -5.92775, -8.7693, -10.22695, -17.09255, -25.9118, -35.68995, -43.9015, -48.45625, -49.4881, -46.73905, -48.3056, -53.5872, -53.7481, -56.89745, -60.11525, -57.3523, -57.49, -54.9193, -51.85635, -48.994, -43.7399, -36.36365, -22.9974, 37.6963, 74.13645, 91.2442, 99.4871, 100.0, 100.0, 78.7211, 44.05945, 10.07265, -23.09815, -30.07225, -34.2849, -40.5716, -42.51645, -37.30135, -42.13455, -44.9682, -52.2926, -64.34645, -68.81755, -73.45115, -77.99825, -80.3041, -83.64655, -80.887, -77.0703, -76.11765, -76.3406, -74.99995, -75.29845, -78.71585, -77.0397, -71.98865, -68.5316, -55.3661, -29.6309, 28.3217, 72.3572, 93.9342, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.28995, 56.1326, 35.03995, 22.8791, 2.2451, 5.81925, 17.16905, 15.8696, 26.0292, 27.52655, 21.3592, 14.5775, -0.6588, -7.8688, -14.7057, -20.77255, -26.0241, -31.2451, -44.59175, -56.0339, -68.91935, -77.0584, -80.82655, -83.9327, -83.9327, -83.77185, -77.533, -72.6185, -69.60005, -70.48965, -64.1372, -62.9749, -54.65, -47.0731, -41.66565, -42.21625, -48.56605, -56.11045, -67.20145, -69.14655, -62.743, -54.9687, -47.3129, -39.28545, -32.5997, -33.30095, -37.49885, -38.3706, -51.0134, -53.86095, -56.37445, -62.42065, -61.1291, -57.2129, -48.0586, -14.45145, 78.6326, 100.0], "market_activity_distance": [-0.481538, -0.348565, -0.169938, -0.126863, -0.136082, -0.176713, -0.232651, -0.345274, -0.401336, -0.427863, -0.468588, -0.471373, -0.421165, -0.172264, 0.290147, 0.618764, 0.608778, 0.791873, 0.754841, 1.103906, 0.787949, 0.7251, 0.359625, 0.029399, -0.002214, 0.126704, 0.16908, 0.247173, 0.229809, 0.224245, 0.131021, 0.073335, 0.045216, -0.033724, -0.141299, -0.2811, -0.426333, -0.551062, -0.676973, -0.783693, -0.919555, -1.00721, -1.042275, -1.041193, -1.073021, -1.065793, -1.056497, -1.012055, -0.979013, -0.895061, -0.832387, -0.743594, -0.615532, 0.21985, 0.947621, 1.619288, 1.942912, 2.132763, 2.429765, 2.334599, 1.887266, 1.525613, 0.968048, 0.694238, 0.528846, 0.282023, 0.057359, -0.020026, -0.139248, -0.251299, -0.420151, -0.6514, -0.82694, -1.008859, -1.187384, -1.277914, -1.409142, -1.520164, -1.627858, -1.703627, -1.798548, -1.832499, -1.855388, -1.834596, -1.788039, -1.62891, -1.501706, -1.295086, -0.881131, 0.058858, 0.877765, 1.7249, 2.55622, 3.09769, 3.761076, 3.970891, 4.031106, 4.17708, 4.165618, 3.722791, 3.189846, 2.896135, 2.34113, 1.963049, 1.79767, 1.683414, 1.516275, 1.344127, 1.182684, 1.008031, 0.690429, 0.491017, 0.318936, 0.119178, -0.121663, -0.269511, -0.521731, -0.71398, -0.972019, -1.150484, -1.298425, -1.420375, -1.503806, -1.509546, -1.460577, -1.445495, -1.447254, -1.396978, -1.278958, -1.246765, -1.198841, -1.103852, -1.011219, -1.013097, -0.9959, -1.006672, -1.012584, -1.004333, -0.920084, -0.830903, -0.776141, -0.6916, -0.60136, -0.572342, -0.598224, -0.566906, -0.664885, -0.715182, -0.807215, -0.90523, -0.976344, -0.994668, -0.974812, -0.575476, 1.124143, 2.542785], "market_activity_roc": [null, null, null, null, -0.450325, -0.459163, -0.56821, -0.605549, -0.68903, -0.744516, -0.751248, -0.584539, -0.413387, 0.092025, 0.813008, 1.20293, 1.253467, 1.182721, 0.65962, 0.676455, 0.249721, -0.180125, -0.640318, -1.396919, -1.105892, -0.961211, -0.605174, -0.286862, -0.282609, -0.250319, -0.232266, -0.266667, -0.285255, -0.406966, -0.559369, -0.715232, -0.828355, -0.862897, -0.808366, -0.671305, -0.623825, -0.700262, -0.681905, -0.761548, -0.821893, -0.757243, -0.766631, -0.730562, -0.674874, -0.656724, -0.565025, -0.436806, -0.183494, 0.80464, 1.583739, 2.29878, 2.55379, 1.898532, 1.520973, 0.720019, -0.100535, -0.721636, -1.689006, -1.897954, -1.607524, -1.464107, -1.102485, -0.922333, -0.967371, -0.966861, -1.042661, -1.312284, -1.477724, -1.567375, -1.543807, -1.3342, -1.234101, -1.12083, -1.025148, -1.001266, -1.006855, -0.973246, -0.980729, -1.066401, -1.024381, -0.897755, -0.811089, -0.561039, -0.180199, 0.672423, 1.524601, 2.348275, 3.090209, 2.852941, 2.871213, 2.347826, 1.626083, 1.323583, 0.73428, 0.15374, -0.375038, -0.679903, -1.197184, -1.107582, -0.717451, -0.677071, -0.315653, -0.168194, -0.219719, -0.278211, -0.457376, -0.510795, -0.572313, -0.596853, -0.574721, -0.611203, -0.784744, -0.948834, -1.107098, -1.292395, -1.329676, -1.374178, -1.35587, -1.193152, -1.036747, -0.913544, -0.837874, -0.875115, -0.791224, -0.782641, -0.604542, -0.475248, -0.398836, -0.411441, -0.581606, -0.763862, -1.03813, -1.092161, -0.985424, -0.847471, -0.690514, -0.543253, -0.433266, -0.469374, -0.558087, -0.599938, -0.854323, -0.893593, -0.897838, -0.986827, -0.90904, -0.799164, -0.582349, 0.005171, 1.961002, 3.575283], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.598, -0.7644, 2.3015, -0.3627, 3.395, -7.2497, -6.0577, -12.452, -9.7604, -4.715, -5.291, -6.9602, -4.3855, -4.3121, 0.4488, -2.6443, -5.3771, -6.8442, -7.8036, -12.3705, -12.2724, -7.4641, -2.1702, -2.7562, 2.1007, -1.2474, -5.0418, 1.4805, -1.4643, -3.4357, 0.4111, 0.1309, -0.3545, -1.7286, -1.1255, 5.0999, 6.9853, 8.2292, 13.5627, 12.933, 13.7133, 9.5882, 8.5524, 10.7661, 2.4233, -4.2352, -10.4565, -13.2916, -8.1914, -8.9279, -10.9355, -9.6594, -6.2915, -9.9246, -10.9847, -12.5534, -13.1156, -10.2749, -7.7609, -4.0308, 6.2047, 1.0441, 2.9935, 3.5044, 6.3651, -0.4116, 4.176, 2.1199, 0.0085, -0.3653, 9.3728, 4.2144, 10.1958, 5.205, 10.9244, 11.0191, 11.5866, 12.607, 9.6781, 11.8543, 7.6911, 6.6656, 7.3455, 5.7681, 0.085, -5.889, -0.7964, -6.8002, -2.9295, -0.9009, -4.0828, -3.0878, -2.9101, -1.7507, -3.0946, -7.492, -3.5984, -7.582, -6.987, -9.4961, -4.4079, -10.0169, -8.8373, -10.467, -8.0401, -6.6127, -6.6064, -6.4362, 6.824, 5.6801, 1.7074, -1.8049, 1.0704, 8.7017, 0.8161, 6.774, 5.4461, 6.852, -1.7836, -4.5878, -5.0421, -5.5918, -5.0022, 2.6327, 2.5504, 1.5863, 0.9415, 5.7646, -1.8247, -4.2334, -1.0516, -6.3281, -0.5703, -1.4909, -2.9475, -0.5178, 6.3892, 10.0007, 11.7006, 17.1085, 16.5], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.765522, 0.521784, 0.380772, 0.080159, -0.069191, -0.048632, -0.0742, -0.165937, -0.181005, -0.212492, -0.145253, -0.15687, -0.239967, -0.340118, -0.41658, -0.525643, -0.555832, -0.57028, -0.498423, -0.440138, -0.321133, -0.288414, -0.335678, -0.275752, -0.263358, -0.301416, -0.332768, -0.326988, -0.318252, -0.321222, -0.311604, -0.183248, -0.003931, 0.175153, 0.368019, 0.515107, 0.642119, 0.738376, 0.789738, 0.823506, 0.773649, 0.622509, 0.367887, 0.127213, -0.018154, -0.111068, -0.236027, -0.37302, -0.411621, -0.479995, -0.517135, -0.533184, -0.536046, -0.541059, -0.513175, -0.539512, -0.467905, -0.466989, -0.425576, -0.391575, -0.330719, -0.383511, -0.353755, -0.339147, -0.379671, -0.418275, -0.235299, -0.128951, 0.094786, 0.16243, 0.329021, 0.446891, 0.535416, 0.600921, 0.633321, 0.685728, 0.663465, 0.606228, 0.566197, 0.531919, 0.437705, 0.260758, 0.184777, 0.012692, -0.064789, -0.090137, -0.177285, -0.237987, -0.285963, -0.313259, -0.36292, -0.485453, -0.50593, -0.593668, -0.644859, -0.721865, -0.711178, -0.757035, -0.73577, -0.70246, -0.66607, -0.630403, -0.591724, -0.535704, -0.335482, -0.182664, -0.118292, -0.11734, -0.097922, 0.062307, 0.043658, 0.140403, 0.199119, 0.293077, 0.150749, 0.014255, -0.094032, -0.183267, -0.239267, -0.149965, -0.075732, -0.030007, -0.001097, 0.103238, 0.047201, -0.060801, -0.121836, -0.289175, -0.378989, -0.468881, -0.546548, -0.549131, -0.405859, -0.205457, -0.002585, 0.187895, 0.292157], "smi": [null, null, null, 0.04, 0.0483, 0.0483, 0.0418, 0.0365, 0.0318, 0.0282, 0.0342, 0.0513, 0.062, 0.0765, 0.1005, 0.134, 0.1735, 0.2165, 0.2605, 0.305, 0.326, 0.327, 0.3165, 0.2985, 0.2715, 0.254, 0.236, 0.216, 0.1865, 0.162, 0.1475, 0.137, 0.133, 0.131, 0.128, 0.1085, 0.086, 0.0645, 0.0535, 0.04, 0.03, 0.024, 0.0245, 0.027, 0.029, 0.032, 0.0415, 0.0465, 0.0475, 0.043, 0.0445, 0.0605, 0.085, 0.1285, 0.1835, 0.251, 0.3205, 0.3965, 0.477, 0.558, 0.6275, 0.669, 0.6805, 0.6625, 0.6275, 0.577, 0.51, 0.433, 0.35, 0.267, 0.1915, 0.1315, 0.0905, 0.062, 0.042, 0.0275, 0.0215, 0.0315, 0.0525, 0.08, 0.106, 0.131, 0.1535, 0.1745, 0.193, 0.2135, 0.234, 0.2485, 0.2585, 0.267, 0.2895, 0.3215, 0.3695, 0.4275, 0.496, 0.5655, 0.6375, 0.707, 0.774, 0.834, 0.8685, 0.879, 0.8555, 0.8125, 0.7565, 0.69, 0.619, 0.545, 0.47, 0.399, 0.339, 0.285, 0.2445, 0.2105, 0.1775, 0.1485, 0.121, 0.095, 0.07, 0.045, 0.022, 0.0085, 0.002, 0.004, 0.011, 0.02, 0.026, 0.029, 0.036, 0.0405, 0.0495, 0.0615, 0.075, 0.08, 0.0775, 0.07, 0.064, 0.061, 0.056, 0.055, 0.0505, 0.0435, 0.037, 0.0325, 0.0305, 0.03, 0.038, 0.044, 0.046, 0.0445, 0.042, 0.0425, 0.0535, 0.078, 0.1215, 0.1855], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.221115, -3.736129, -4.958547, -5.455562, -6.778642, -3.912486, -2.944273, -0.836448, -2.533025, 0.526601, 3.440084, 2.991547, 1.410695, 0.459812, -1.328752, -1.417881, -2.025763, -2.840146, -4.305429, -4.970799, -3.766896, -1.454523, -0.94508, -0.7772, -4.887005, -5.136718, -6.506832, -6.625268, -5.638221, -5.947245, -5.838715, -8.98834, -9.165325, -8.318583, -8.58912, -5.822777, -7.445968, -7.245627, -8.985391, -7.950337, -7.26357, -6.421398, -8.180306, -9.860848, -11.061524, -10.675121, -12.445008, -12.114588, -10.264704, -7.897934, -4.867766, -1.107651, -4.530768, -3.162237, -1.774595, 3.90176, 2.274841, 1.687694, 0.444589, 2.598946, 0.443427, -0.84937, -1.4285, 1.070207, 0.007119, 4.996256, 1.539934, 3.901588, 3.628664, 0.069467, 2.447856, 1.23885, 0.000804, -2.546846, -2.203634, -0.717497, -1.361791, -1.006742, -3.360577, -4.887622, -2.17291, -2.258625, -2.770599, -6.112981, -3.086926, 2.75256, 2.794949, 2.53972, -1.115864, 0.405444, 0.224259, -0.956015, 1.307217, -2.910762, -5.554754, -8.727607, -12.460088, -12.843607, -12.815609, -16.861282, -18.195591, -17.165417, -16.315716, -17.617786, -17.318999, -16.3, -16.314167, -16.420638, -20.49376, -21.455365, -20.617677, -23.268909, -25.003764, -27.346317, -31.105003, -32.791334, -31.108785, -31.48247, -28.888838, -29.415586, -31.675748, -32.353338, -29.387427, -28.946043, -31.277111, -35.341887, -38.691973, -39.494119, -40.462466, -39.387726, -42.342477, -44.68978, -47.490227, -41.965374, -40.861807, -43.359244, -39.268036, -37.639591, -40.81213, -42.958375, -44.606437, -44.702321, -49.7919, -49.812012, -51.512332, -53.843921, -52.123936, -50.308012, -54.667765, -50.558313, -47.286675, -40.8987, -33.256417, -30.126308, -25.941641, -20.14129], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [8485.0, 8575.0, 8610.0, 8505.0, 8555.0, 8495.0, 8420.0, 8400.0, 8410.0, 8385.0, 8370.0, 8580.0, 8600.0, 8735.0, 8670.0, 8685.0, 8665.0, 8735.0, 8700.0, 8790.0, 8615.0, 8620.0, 8465.0, 8485.0, 8560.0, 8535.0, 8485.0, 8515.0, 8505.0, 8580.0, 8525.0, 8465.0, 8420.0, 8380.0, 8240.0, 8195.0, 8240.0, 8305.0, 8285.0, 8355.0, 8290.0, 8195.0, 8290.0, 8225.0, 8170.0, 8225.0, 8220.0, 8210.0, 8180.0, 8185.0, 8270.0, 8310.0, 8345.0, 8465.0, 8490.0, 8545.0, 8515.0, 8520.0, 8590.0, 8500.0, 8400.0, 8265.0, 8160.0, 8215.0, 8170.0, 8085.0, 8080.0, 8110.0, 7990.0, 7915.0, 7805.0, 7710.0, 7725.0, 7740.0, 7775.0, 7920.0, 7800.0, 7835.0, 7850.0, 7905.0, 7750.0, 7830.0, 7790.0, 7740.0, 7730.0, 7905.0, 7810.0, 7955.0, 7865.0, 8030.0, 8075.0, 8135.0, 8215.0, 8190.0, 8300.0, 8250.0, 8250.0, 8295.0, 8285.0, 8200.0, 8080.0, 8180.0, 8040.0, 8110.0, 8150.0, 8075.0, 8085.0, 8080.0, 8095.0, 8065.0, 7965.0, 8015.0, 7915.0, 7905.0, 7820.0, 7880.0, 7710.0, 7705.0, 7615.0, 7630.0, 7635.0, 7610.0, 7590.0, 7770.0, 7765.0, 7695.0, 7615.0, 7655.0, 7790.0, 7630.0, 7755.0, 7745.0, 7790.0, 7595.0, 7500.0, 7465.0, 7425.0, 7420.0, 7545.0, 7550.0, 7535.0, 7525.0, 7610.0, 7450.0, 7375.0, 7420.0, 7255.0, 7345.0, 7315.0, 7265.0, 7300.0, 7430.0, 7530.0, 7605.0, 7815.0, 7875.0], "trend_signal": [0.25581, 0.225964, 0.216839, 0.237714, 0.273458, 0.365333, 0.308911, 0.272911, 0.3175, 0.368393, 0.357083, 0.342702, 0.232899, 0.163839, 0.228214, 0.235048, 0.223857, 0.281762, 0.301741, 0.555899, 0.590065, 0.56297, 0.421893, 0.413018, 0.376952, 0.46353, 0.493625, 0.582524, 0.35069, 0.284607, 0.316476, 0.397589, 0.38706, 0.407744, 0.390417, 0.36994, 0.33053, 0.309226, 0.339571, 0.321161, 0.3265, 0.339798, 0.314089, 0.343792, 0.339601, 0.317899, 0.304458, 0.297702, 0.225137, 0.211804, 0.208345, 0.216423, 0.208458, 0.161833, 0.178601, 0.322982, 0.565125, 0.544875, 0.559286, 0.571393, 0.594405, 0.642667, 0.481768, 0.431988, 0.501798, 0.582369, 0.357149, 0.375238, 0.36997, 0.354732, 0.344792, 0.335232, 0.329482, 0.337696, 0.338036, 0.310179, 0.313179, 0.316946, 0.311899, 0.271339, 0.304863, 0.301768, 0.276815, 0.264512, 0.22153, 0.159077, 0.212333, 0.212524, 0.206256, 0.205827, 0.221036, 0.228244, 0.533655, 0.598589, 0.572857, 0.594815, 0.611458, 0.620786, 0.632923, 0.652458, 0.624625, 0.624994, 0.620982, 0.686548, 0.689565, 0.690429, 0.704661, 0.687054, 0.693042, 0.669804, 0.704815, 0.644982, 0.420387, 0.410792, 0.387113, 0.397351, 0.372726, 0.369804, 0.354756, 0.351089, 0.346369, 0.343679, 0.336732, 0.318125, 0.303857, 0.33, 0.331625, 0.309387, 0.211899, 0.313298, 0.202048, 0.207815, 0.164589, 0.222423, 0.246333, 0.242929, 0.246655, 0.313375, 0.277202, 0.2515, 0.234202, 0.247827, 0.285792, 0.278839, 0.350238, 0.328911, 0.351345, 0.304048, 0.276714, 0.288583, 0.244196, 0.210327, 0.21531, 0.20978, 0.168012, 0.279946], "smoothed_trend_signal": [0.319167, 0.292268, 0.27455, 0.272505, 0.282295, 0.295524, 0.306648, 0.315055, 0.321063, 0.321761, 0.312408, 0.292072, 0.266808, 0.246646, 0.239754, 0.249994, 0.278627, 0.324825, 0.382168, 0.436466, 0.471515, 0.48012, 0.469564, 0.455369, 0.448915, 0.449482, 0.446806, 0.431864, 0.406465, 0.3822, 0.369712, 0.369926, 0.375331, 0.377455, 0.372348, 0.361281, 0.348457, 0.337982, 0.331731, 0.329207, 0.328863, 0.329266, 0.329195, 0.32717, 0.321387, 0.310364, 0.293815, 0.273263, 0.251913, 0.23339, 0.22027, 0.214637, 0.2207, 0.245454, 0.293733, 0.361125, 0.433323, 0.494461, 0.535882, 0.556823, 0.5597, 0.548088, 0.52783, 0.505284, 0.482675, 0.457809, 0.429625, 0.401512, 0.37813, 0.361262, 0.349806, 0.341966, 0.336274, 0.331455, 0.326516, 0.321098, 0.315338, 0.309436, 0.303531, 0.297555, 0.290625, 0.280856, 0.26667, 0.248771, 0.230699, 0.216956, 0.210368, 0.211731, 0.22259, 0.247683, 0.292648, 0.357338, 0.431566, 0.499686, 0.550718, 0.583658, 0.603924, 0.616976, 0.625599, 0.631173, 0.635704, 0.641999, 0.651814, 0.664186, 0.676048, 0.684451, 0.687933, 0.685846, 0.676438, 0.655766, 0.619737, 0.569014, 0.511835, 0.460059, 0.42153, 0.396526, 0.380662, 0.369526, 0.360687, 0.353128, 0.346196, 0.339365, 0.332574, 0.32624, 0.320276, 0.313192, 0.302798, 0.288133, 0.270251, 0.251351, 0.234189, 0.222182, 0.218314, 0.22303, 0.233724, 0.2464, 0.257299, 0.263672, 0.264863, 0.263368, 0.263793, 0.269825, 0.281824, 0.296736, 0.309741, 0.316568, 0.31564, 0.308935, 0.300792, 0.269417, 0.250446, 0.236374, 0.224741, 0.220853, 0.222288, 0.224927], "avg_distance": [5.198071932954764, 6.313902984689111, 6.7478372825858015, 5.44603438889573, 6.065940528748145, 5.322053160925247, 4.392193951146625, 4.144231495205659, 4.268212723176142, 3.958259653249935, 3.772287811294211, 6.375893598674352, 6.6238560546153185, 8.297602632216837, 7.491724650408699, 7.677696492364423, 7.429734036423458, 8.297602632216837, 7.863668334320146, 8.979499386054494, 6.809827896571043, 6.871818510556284, 4.9501094770137986, 5.198071932954764, 6.127931142733386, 5.817978072807179, 5.198071932954764, 5.570015616866213, 5.44603438889573, 6.375893598674352, 5.693996844836696, 4.9501094770137986, 4.392193951146625, 3.896269039264694, 2.1605318476779325, 1.6026163218107594, 2.1605318476779325, 2.9664098294860715, 2.718447373545106, 3.5863159693384863, 2.7804379875303473, 1.6026163218107594, 2.7804379875303473, 1.9745600057222084, 1.292663251884552, 1.9745600057222084, 1.9125693917369666, 1.7885881637664838, 1.4166444798550348, 1.4786350938402764, 2.532475531589381, 3.028400443471313, 3.4623347413680032, 4.9501094770137986, 5.260062546940006, 5.941959300777662, 5.570015616866213, 5.632006230851454, 6.4998748266448345, 5.384043774910489, 4.144231495205659, 2.4704849176041397, 1.1686820239140692, 1.850578777751725, 1.292663251884552, 0.23882281413544715, 0.1768322001502057, 0.5487758840616545, -0.9389988515841406, -1.8688580613627628, -3.2326515690380746, -4.410473234757663, -4.224501392801939, -4.038529550846214, -3.6045952529495238, -1.806867447377521, -3.294642183023316, -2.860707885126626, -2.6747360431709017, -1.9928392893332456, -3.9145483228757305, -2.9226984991118674, -3.418623410993799, -4.038529550846214, -4.1625107788166975, -1.9928392893332456, -3.1706609550528335, -1.3729331494808308, -2.4887642012151776, -0.44307393970220893, 0.11484158616496426, 0.8587289539878619, 1.850578777751725, 1.5406257078255179, 2.90441921550083, 2.2845130756484155, 2.2845130756484155, 2.842428601515589, 2.718447373545106, 1.6646069357960007, 0.1768322001502057, 1.4166444798550348, -0.31909271173172604, 0.5487758840616545, 1.0447007959435861, 0.11484158616496426, 0.23882281413544715, 0.1768322001502057, 0.3628040421059301, -0.009139641805518683, -1.248951921510348, -0.6290457816579333, -1.8688580613627628, -1.9928392893332456, -3.0466797270823505, -2.3027923592594526, -4.410473234757663, -4.472463848742904, -5.58829490047725, -5.402323058521526, -5.340332444536284, -5.650285514462492, -5.898247970403458, -3.666585866934765, -3.728576480920007, -4.596445076713387, -5.58829490047725, -5.092369988595319, -3.418623410993799, -5.402323058521526, -3.8525577088904894, -3.9765389368609725, -3.418623410993799, -5.836257356418216, -7.014079022137803, -7.448013320034494, -7.943938231916427, -8.005928845901668, -6.456163496270631, -6.39417288228539, -6.580144724241113, -6.704125952211597, -5.650285514462492, -7.633985161990219, -8.563844371768841, -8.005928845901668, -10.051619107414636, -8.93578805568029, -9.30773173959174, -9.927637879444152, -9.493703581547463, -7.881947617931184, -6.642135338226356, -5.7122761284477335, -3.1086703410675915, -2.364782973244694], "avg_trend_signal": 0.3645268269230769, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 8306.550000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 9229.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 39, 51], "dtl_danger_indices": [1, 40, 52], "cycle_ribbon_colors": ["rgba(16,185,129,0.552)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.281)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.891)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.349)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.319167", "trend_signal": "0.255810", "avg_distance": "-4.078574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.292268", "trend_signal": "0.225964", "avg_distance": "-3.061139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.274550", "trend_signal": "0.216839", "avg_distance": "-2.665471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.272505", "trend_signal": "0.237714", "avg_distance": "-3.852477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.282295", "trend_signal": "0.273458", "avg_distance": "-3.287236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.295524", "trend_signal": "0.365333", "avg_distance": "-3.965525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.306648", "trend_signal": "0.308911", "avg_distance": "-4.813387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.315055", "trend_signal": "0.272911", "avg_distance": "-5.039484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.321063", "trend_signal": "0.317500", "avg_distance": "-4.926435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.321761", "trend_signal": "0.368393", "avg_distance": "-5.209056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.312408", "trend_signal": "0.357083", "avg_distance": "-5.378628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.292072", "trend_signal": "0.342702", "avg_distance": "-3.004615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.266808", "trend_signal": "0.232899", "avg_distance": "-2.778519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.246646", "trend_signal": "0.163839", "avg_distance": "-1.252368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.239754", "trend_signal": "0.228214", "avg_distance": "-1.987181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.249994", "trend_signal": "0.235048", "avg_distance": "-1.817609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.278627", "trend_signal": "0.223857", "avg_distance": "-2.043705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.324825", "trend_signal": "0.281762", "avg_distance": "-1.252368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.382168", "trend_signal": "0.301741", "avg_distance": "-1.648036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.436466", "trend_signal": "0.555899", "avg_distance": "-0.630602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.471515", "trend_signal": "0.590065", "avg_distance": "-2.608946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.480120", "trend_signal": "0.562970", "avg_distance": "-2.552422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.469564", "trend_signal": "0.421893", "avg_distance": "-4.304670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.455369", "trend_signal": "0.413018", "avg_distance": "-4.078574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.448915", "trend_signal": "0.376952", "avg_distance": "-3.230712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.449482", "trend_signal": "0.463530", "avg_distance": "-3.513332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.446806", "trend_signal": "0.493625", "avg_distance": "-4.078574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.431864", "trend_signal": "0.582524", "avg_distance": "-3.739429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.406465", "trend_signal": "0.350690", "avg_distance": "-3.852477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.382200", "trend_signal": "0.284607", "avg_distance": "-3.004615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.369712", "trend_signal": "0.316476", "avg_distance": "-3.626381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.369926", "trend_signal": "0.397589", "avg_distance": "-4.304670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.375331", "trend_signal": "0.387060", "avg_distance": "-4.813387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.377455", "trend_signal": "0.407744", "avg_distance": "-5.265580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.372348", "trend_signal": "0.390417", "avg_distance": "-6.848255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.361281", "trend_signal": "0.369940", "avg_distance": "-7.356972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.348457", "trend_signal": "0.330530", "avg_distance": "-6.848255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.337982", "trend_signal": "0.309226", "avg_distance": "-6.113442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.331731", "trend_signal": "0.339571", "avg_distance": "-6.339538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.329207", "trend_signal": "0.321161", "avg_distance": "-5.548201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.328863", "trend_signal": "0.326500", "avg_distance": "-6.283014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.329266", "trend_signal": "0.339798", "avg_distance": "-7.356972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.329195", "trend_signal": "0.314089", "avg_distance": "-6.283014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.327170", "trend_signal": "0.343792", "avg_distance": "-7.017828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.321387", "trend_signal": "0.339601", "avg_distance": "-7.639593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.310364", "trend_signal": "0.317899", "avg_distance": "-7.017828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.293815", "trend_signal": "0.304458", "avg_distance": "-7.074352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.273263", "trend_signal": "0.297702", "avg_distance": "-7.187400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.251913", "trend_signal": "0.225137", "avg_distance": "-7.526545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.233390", "trend_signal": "0.211804", "avg_distance": "-7.470021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.220270", "trend_signal": "0.208345", "avg_distance": "-6.509111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.214637", "trend_signal": "0.216423", "avg_distance": "-6.056918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.220700", "trend_signal": "0.208458", "avg_distance": "-5.661249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.245454", "trend_signal": "0.161833", "avg_distance": "-4.304670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.293733", "trend_signal": "0.178601", "avg_distance": "-4.022049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.361125", "trend_signal": "0.322982", "avg_distance": "-3.400284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.433323", "trend_signal": "0.565125", "avg_distance": "-3.739429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.494461", "trend_signal": "0.544875", "avg_distance": "-3.682905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.535882", "trend_signal": "0.559286", "avg_distance": "-2.891567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.556823", "trend_signal": "0.571393", "avg_distance": "-3.909001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.559700", "trend_signal": "0.594405", "avg_distance": "-5.039484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.548088", "trend_signal": "0.642667", "avg_distance": "-6.565635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.527830", "trend_signal": "0.481768", "avg_distance": "-7.752641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.505284", "trend_signal": "0.431988", "avg_distance": "-7.130876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.482675", "trend_signal": "0.501798", "avg_distance": "-7.639593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.457809", "trend_signal": "0.582369", "avg_distance": "-8.600503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.429625", "trend_signal": "0.357149", "avg_distance": "-8.657027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.401512", "trend_signal": "0.375238", "avg_distance": "-8.317882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.378130", "trend_signal": "0.369970", "avg_distance": "-9.674461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.361262", "trend_signal": "0.354732", "avg_distance": "-10.522323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.349806", "trend_signal": "0.344792", "avg_distance": "-11.765853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.341966", "trend_signal": "0.335232", "avg_distance": "-12.839812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.336274", "trend_signal": "0.329482", "avg_distance": "-12.670239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.331455", "trend_signal": "0.337696", "avg_distance": "-12.500667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.326516", "trend_signal": "0.338036", "avg_distance": "-12.104998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.321098", "trend_signal": "0.310179", "avg_distance": "-10.465799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.315338", "trend_signal": "0.313179", "avg_distance": "-11.822378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.309436", "trend_signal": "0.316946", "avg_distance": "-11.426709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.303531", "trend_signal": "0.311899", "avg_distance": "-11.257136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.297555", "trend_signal": "0.271339", "avg_distance": "-10.635371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.290625", "trend_signal": "0.304863", "avg_distance": "-12.387619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.280856", "trend_signal": "0.301768", "avg_distance": "-11.483233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.266670", "trend_signal": "0.276815", "avg_distance": "-11.935426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.248771", "trend_signal": "0.264512", "avg_distance": "-12.500667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.230699", "trend_signal": "0.221530", "avg_distance": "-12.613715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.216956", "trend_signal": "0.159077", "avg_distance": "-10.635371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.210368", "trend_signal": "0.212333", "avg_distance": "-11.709329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.211731", "trend_signal": "0.212524", "avg_distance": "-10.070130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.222590", "trend_signal": "0.206256", "avg_distance": "-11.087564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.247683", "trend_signal": "0.205827", "avg_distance": "-9.222268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.292648", "trend_signal": "0.221036", "avg_distance": "-8.713551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.357338", "trend_signal": "0.228244", "avg_distance": "-8.035262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.431566", "trend_signal": "0.533655", "avg_distance": "-7.130876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.499686", "trend_signal": "0.598589", "avg_distance": "-7.413496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.550718", "trend_signal": "0.572857", "avg_distance": "-6.169966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.583658", "trend_signal": "0.594815", "avg_distance": "-6.735207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.603924", "trend_signal": "0.611458", "avg_distance": "-6.735207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.616976", "trend_signal": "0.620786", "avg_distance": "-6.226490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.625599", "trend_signal": "0.632923", "avg_distance": "-6.339538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.631173", "trend_signal": "0.652458", "avg_distance": "-7.300448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.635704", "trend_signal": "0.624625", "avg_distance": "-8.657027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.641999", "trend_signal": "0.624994", "avg_distance": "-7.526545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.651814", "trend_signal": "0.620982", "avg_distance": "-9.109220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.664186", "trend_signal": "0.686548", "avg_distance": "-8.317882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.676048", "trend_signal": "0.689565", "avg_distance": "-7.865689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.684451", "trend_signal": "0.690429", "avg_distance": "-8.713551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.687933", "trend_signal": "0.704661", "avg_distance": "-8.600503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.685846", "trend_signal": "0.687054", "avg_distance": "-8.657027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.676438", "trend_signal": "0.693042", "avg_distance": "-8.487455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.655766", "trend_signal": "0.669804", "avg_distance": "-8.826599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.619737", "trend_signal": "0.704815", "avg_distance": "-9.957082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.569014", "trend_signal": "0.644982", "avg_distance": "-9.391841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.511835", "trend_signal": "0.420387", "avg_distance": "-10.522323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.460059", "trend_signal": "0.410792", "avg_distance": "-10.635371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.421530", "trend_signal": "0.387113", "avg_distance": "-11.596281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.396526", "trend_signal": "0.397351", "avg_distance": "-10.917992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.380662", "trend_signal": "0.372726", "avg_distance": "-12.839812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.369526", "trend_signal": "0.369804", "avg_distance": "-12.896336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.360687", "trend_signal": "0.354756", "avg_distance": "-13.913770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.353128", "trend_signal": "0.351089", "avg_distance": "-13.744198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.346196", "trend_signal": "0.346369", "avg_distance": "-13.687673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.339365", "trend_signal": "0.343679", "avg_distance": "-13.970294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.332574", "trend_signal": "0.336732", "avg_distance": "-14.196390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.326240", "trend_signal": "0.318125", "avg_distance": "-12.161522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.320276", "trend_signal": "0.303857", "avg_distance": "-12.218046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.313192", "trend_signal": "0.330000", "avg_distance": "-13.009384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.302798", "trend_signal": "0.331625", "avg_distance": "-13.913770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.288133", "trend_signal": "0.309387", "avg_distance": "-13.461577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.270251", "trend_signal": "0.211899", "avg_distance": "-11.935426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.251351", "trend_signal": "0.313298", "avg_distance": "-13.744198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.234189", "trend_signal": "0.202048", "avg_distance": "-12.331095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.222182", "trend_signal": "0.207815", "avg_distance": "-12.444143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.218314", "trend_signal": "0.164589", "avg_distance": "-11.935426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.223030", "trend_signal": "0.222423", "avg_distance": "-14.139866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.233724", "trend_signal": "0.246333", "avg_distance": "-15.213825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.246400", "trend_signal": "0.242929", "avg_distance": "-15.609493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.257299", "trend_signal": "0.246655", "avg_distance": "-16.061686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.263672", "trend_signal": "0.313375", "avg_distance": "-16.118210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.264863", "trend_signal": "0.277202", "avg_distance": "-14.705108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.263368", "trend_signal": "0.251500", "avg_distance": "-14.648583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.263793", "trend_signal": "0.234202", "avg_distance": "-14.818156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.269825", "trend_signal": "0.247827", "avg_distance": "-14.931204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.281824", "trend_signal": "0.285792", "avg_distance": "-13.970294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.296736", "trend_signal": "0.278839", "avg_distance": "-15.779066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.309741", "trend_signal": "0.350238", "avg_distance": "-16.626927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.316568", "trend_signal": "0.328911", "avg_distance": "-16.118210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.315640", "trend_signal": "0.351345", "avg_distance": "-17.983506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.308935", "trend_signal": "0.304048", "avg_distance": "-16.966072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.300792", "trend_signal": "0.276714", "avg_distance": "-17.305217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.269417", "trend_signal": "0.288583", "avg_distance": "-17.754172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.250446", "trend_signal": "0.244196", "avg_distance": "-17.324427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.236374", "trend_signal": "0.210327", "avg_distance": "-15.824002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.224741", "trend_signal": "0.215310", "avg_distance": "-14.664411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.220853", "trend_signal": "0.209780", "avg_distance": "-13.814455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.222288", "trend_signal": "0.168012", "avg_distance": "-11.434578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.224927", "trend_signal": "0.279946", "avg_distance": "-10.754613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/11b586a8-7db4-4133-8ace-b61c50b7c6c4/", "share_image": "https://sharemaestro.com/terminal/11b586a8-7db4-4133-8ace-b61c50b7c6c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}