{"ticker": {"uuid": "11b6f419-a6e4-4fdf-bf12-38df58b8e5b4", "symbol": "GSDHO", "name": "GSD Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSDHO rose 16.13%, moving from 4.65 to 5.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.80 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 45.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.40"}, {"label": "12-Week Change", "value": "16.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.36%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.80"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.19, "high": 5.44, "low": 5.16, "close": 5.4, "volume": 25067168}, "trend_line": 4.801667, "activity_lines": {"activity_5": 5.43, "activity_10": 5.298364, "activity_20": 5.045333, "activity_30": 4.939742}, "trend_signal": 1, "fair_value": 4.2121, "relative_strength": 0.800749, "rate_of_change": 0.3762803723586904, "market_dynamics": 1.125742, "expectation": {"probability": 45.3576, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.878105, "high": 3.269684, "low": 2.868316, "close": 3.162, "volume": 341028202}, "trend_line": 3.114032, "activity_lines": {"activity_5": 2.816105, "activity_10": 2.738917, "activity_20": 2.810558, "activity_30": 2.942989}, "trend_signal": 0, "fair_value": 1.599008, "relative_strength": -10.818125, "rate_of_change": 0.18321694204971287, "market_dynamics": -0.313055, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.181579, "high": 3.220737, "low": 2.897684, "close": 2.946631, "volume": 185056763}, "trend_line": 3.115337, "activity_lines": {"activity_5": 2.895073, "activity_10": 2.773269, "activity_20": 2.818156, "activity_30": 2.932189}, "trend_signal": 0, "fair_value": 1.612724, "relative_strength": -14.211799, "rate_of_change": 0.04190708380645702, "market_dynamics": -0.121654, "expectation": {"probability": 58.4177, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.946631, "high": 3.15221, "low": 2.750842, "close": 3.093474, "volume": 198732801}, "trend_line": 3.113053, "activity_lines": {"activity_5": 2.995579, "activity_10": 2.834854, "activity_20": 2.840812, "activity_30": 2.930779}, "trend_signal": 0, "fair_value": 1.627247, "relative_strength": -11.349302, "rate_of_change": -0.07331470078517839, "market_dynamics": 0.27075, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.122842, "high": 3.210947, "low": 3.103263, "close": 3.171789, "volume": 58645191}, "trend_line": 3.097389, "activity_lines": {"activity_5": 3.082379, "activity_10": 2.909965, "activity_20": 2.871159, "activity_30": 2.934568}, "trend_signal": 0, "fair_value": 1.641709, "relative_strength": -11.691707, "rate_of_change": -0.5031716453269404, "market_dynamics": 0.42248, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.259895, "high": 3.514421, "low": 3.201158, "close": 3.504632, "volume": 310093642}, "trend_line": 3.099021, "activity_lines": {"activity_5": 3.2364, "activity_10": 3.040788, "activity_20": 2.930083, "activity_30": 2.960842}, "trend_signal": 0, "fair_value": 1.658599, "relative_strength": -8.951463, "rate_of_change": 0.052689539479860485, "market_dynamics": 0.614565, "expectation": {"probability": 56.8691, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.534, "high": 3.700421, "low": 3.504631, "close": 3.534, "volume": 240820653}, "trend_line": 3.097716, "activity_lines": {"activity_5": 3.355832, "activity_10": 3.160576, "activity_20": 2.988447, "activity_30": 2.988905}, "trend_signal": 0, "fair_value": 1.675383, "relative_strength": -11.5502, "rate_of_change": -0.042110072826221236, "market_dynamics": 0.916127, "expectation": {"probability": 57.04, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.553579, "high": 3.817895, "low": 3.52421, "close": 3.680842, "volume": 330777691}, "trend_line": 3.078137, "activity_lines": {"activity_5": 3.499411, "activity_10": 3.288017, "activity_20": 3.058371, "activity_30": 3.026526}, "trend_signal": 0, "fair_value": 1.692572, "relative_strength": -10.95914, "rate_of_change": -0.632046320579428, "market_dynamics": 1.156999, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.700421, "high": 5.335263, "low": 3.690631, "close": 5.335263, "volume": 415245292}, "trend_line": 3.119579, "activity_lines": {"activity_5": 4.145516, "activity_10": 3.695437, "activity_20": 3.282597, "activity_30": 3.172147}, "trend_signal": 1, "fair_value": 1.719883, "relative_strength": 21.734215, "rate_of_change": 1.3463338376427034, "market_dynamics": 1.552339, "expectation": {"probability": 55.1644, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.58, "high": 5.952, "low": 4.610842, "close": 4.698947, "volume": 836083153}, "trend_line": 3.147968, "activity_lines": {"activity_5": 4.430063, "activity_10": 3.935546, "activity_20": 3.435965, "activity_30": 3.274042}, "trend_signal": 1, "fair_value": 1.743786, "relative_strength": 2.402921, "rate_of_change": 0.9100266414154031, "market_dynamics": 1.626178, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.738105, "high": 4.855579, "low": 4.395474, "close": 4.65, "volume": 392181721}, "trend_line": 3.191695, "activity_lines": {"activity_5": 4.596484, "activity_10": 4.127064, "activity_20": 3.576654, "activity_30": 3.370947}, "trend_signal": 1, "fair_value": 1.767402, "relative_strength": -2.622263, "rate_of_change": 1.3890547807347493, "market_dynamics": 1.685385, "expectation": {"probability": 57.4943, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.8, "high": 5.18, "low": 4.67, "close": 4.79, "volume": 400603927}, "trend_line": 3.224751, "activity_lines": {"activity_5": 4.733214, "activity_10": 4.311108, "activity_20": 3.722891, "activity_30": 3.474064}, "trend_signal": 1, "fair_value": 1.792291, "relative_strength": 3.02771, "rate_of_change": 1.0356879338407885, "market_dynamics": 1.673447, "expectation": {"probability": 55.8472, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.8, "high": 5.22, "low": 4.19, "close": 4.42, "volume": 344924558}, "trend_line": 3.266358, "activity_lines": {"activity_5": 4.662877, "activity_10": 4.398279, "activity_20": 3.824879, "activity_30": 3.551177}, "trend_signal": 1, "fair_value": 1.814754, "relative_strength": -7.251075, "rate_of_change": 1.2902391533485826, "market_dynamics": 1.452873, "expectation": {"probability": 57.4702, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.46, "high": 4.66, "low": 4.33, "close": 4.61, "volume": 161729287}, "trend_line": 3.315277, "activity_lines": {"activity_5": 4.606596, "activity_10": 4.493208, "activity_20": 3.938086, "activity_30": 3.637863}, "trend_signal": 1, "fair_value": 1.838301, "relative_strength": -7.247276, "rate_of_change": 1.4976619219326284, "market_dynamics": 1.20374, "expectation": {"probability": 56.5422, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.7, "high": 5.19, "low": 4.54, "close": 4.83, "volume": 465803406}, "trend_line": 3.392414, "activity_lines": {"activity_5": 4.672, "activity_10": 4.600563, "activity_20": 4.064838, "activity_30": 3.735587}, "trend_signal": 1, "fair_value": 1.863581, "relative_strength": -5.88157, "rate_of_change": 2.3267135747631347, "market_dynamics": 1.126982, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.89, "high": 4.95, "low": 4.35, "close": 4.44, "volume": 218180864}, "trend_line": 3.447088, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.606859, "activity_20": 4.145291, "activity_30": 3.803173}, "trend_signal": 1, "fair_value": 1.886386, "relative_strength": -9.354585, "rate_of_change": 1.6116547095961724, "market_dynamics": 0.825064, "expectation": {"probability": 58.4432, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.44, "high": 4.7, "low": 4.28, "close": 4.62, "volume": 157505806}, "trend_line": 3.500256, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.628877, "activity_20": 4.234145, "activity_30": 3.878845}, "trend_signal": 1, "fair_value": 1.9104, "relative_strength": -6.393441, "rate_of_change": 1.5424033270981155, "market_dynamics": 0.63493, "expectation": {"probability": 57.6971, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.66, "high": 4.98, "low": 4.65, "close": 4.88, "volume": 265381916}, "trend_line": 3.56307, "activity_lines": {"activity_5": 4.698, "activity_10": 4.678421, "activity_20": 4.337601, "activity_30": 3.967861}, "trend_signal": 1, "fair_value": 1.935946, "relative_strength": -4.478506, "rate_of_change": 1.7945544554455553, "market_dynamics": 0.553254, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.88, "high": 5.08, "low": 4.78, "close": 4.93, "volume": 313999435}, "trend_line": 3.621351, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.715254, "activity_20": 4.434655, "activity_30": 4.05605}, "trend_signal": 1, "fair_value": 1.961357, "relative_strength": -4.862608, "rate_of_change": 1.6356961833475074, "market_dynamics": 0.355531, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.4, "close": 4.4, "volume": 160464920}, "trend_line": 3.667512, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.663091, "activity_20": 4.469643, "activity_30": 4.106285}, "trend_signal": 1, "fair_value": 1.983182, "relative_strength": -11.127582, "rate_of_change": 1.2746900259046878, "market_dynamics": 0.177083, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.46, "high": 4.49, "low": 4.02, "close": 4.04, "volume": 124301378}, "trend_line": 3.701674, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.550909, "activity_20": 4.461374, "activity_30": 4.130317}, "trend_signal": 1, "fair_value": 2.002808, "relative_strength": -11.55368, "rate_of_change": 0.9314761614958654, "market_dynamics": -0.101858, "expectation": {"probability": 57.1522, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.14, "high": 4.38, "low": 3.91, "close": 3.97, "volume": 151329927}, "trend_line": 3.737418, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.437091, "activity_20": 4.440719, "activity_30": 4.147628}, "trend_signal": 1, "fair_value": 2.022654, "relative_strength": -14.891738, "rate_of_change": 0.9656171775256215, "market_dynamics": -0.441164, "expectation": {"probability": 56.9889, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.97, "high": 4.08, "low": 3.67, "close": 3.93, "volume": 109445143}, "trend_line": 3.769218, "activity_lines": {"activity_5": 4.092, "activity_10": 4.330909, "activity_20": 4.412407, "activity_30": 4.160053}, "trend_signal": 1, "fair_value": 2.041923, "relative_strength": -15.321059, "rate_of_change": 0.8508547879846475, "market_dynamics": -0.818873, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.97, "high": 4.21, "low": 3.91, "close": 3.91, "volume": 130378239}, "trend_line": 3.79774, "activity_lines": {"activity_5": 3.977333, "activity_10": 4.23, "activity_20": 4.377507, "activity_30": 4.169136}, "trend_signal": 1, "fair_value": 2.060903, "relative_strength": -16.008784, "rate_of_change": 0.7567086859926955, "market_dynamics": -0.989145, "expectation": {"probability": 55.2563, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.74, "close": 3.82, "volume": 90011719}, "trend_line": 3.828158, "activity_lines": {"activity_5": 3.900667, "activity_10": 4.125455, "activity_20": 4.330147, "activity_30": 4.170572}, "trend_signal": 1, "fair_value": 2.079359, "relative_strength": -18.391535, "rate_of_change": 0.8009500387072327, "market_dynamics": -1.078649, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.84, "high": 4.11, "low": 3.84, "close": 4.07, "volume": 167380236}, "trend_line": 3.877025, "activity_lines": {"activity_5": 3.946, "activity_10": 4.084727, "activity_20": 4.303511, "activity_30": 4.186175}, "trend_signal": 1, "fair_value": 2.099337, "relative_strength": -13.833094, "rate_of_change": 1.2765147102078858, "market_dynamics": -1.066178, "expectation": {"probability": 54.1834, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.1, "high": 4.21, "low": 3.88, "close": 3.88, "volume": 167591201}, "trend_line": 3.923474, "activity_lines": {"activity_5": 3.926, "activity_10": 4.016182, "activity_20": 4.256087, "activity_30": 4.186366}, "trend_signal": 1, "fair_value": 2.118044, "relative_strength": -17.867777, "rate_of_change": 1.1980577891553437, "market_dynamics": -0.998703, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.9, "high": 4.24, "low": 3.88, "close": 4.01, "volume": 195253886}, "trend_line": 3.972625, "activity_lines": {"activity_5": 3.955333, "activity_10": 3.984727, "activity_20": 4.219396, "activity_30": 4.191949}, "trend_signal": 0, "fair_value": 2.137585, "relative_strength": -13.389407, "rate_of_change": 1.2527418303268918, "market_dynamics": -0.895936, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.02, "high": 4.03, "low": 3.73, "close": 3.94, "volume": 93203217}, "trend_line": 4.020747, "activity_lines": {"activity_5": 3.956, "activity_10": 3.956364, "activity_20": 4.174471, "activity_30": 4.189844}, "trend_signal": 0, "fair_value": 2.156274, "relative_strength": -15.217866, "rate_of_change": 1.2113401088700853, "market_dynamics": -0.882591, "expectation": {"probability": 59.4846, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.68, "close": 3.68, "volume": 101325994}, "trend_line": 4.059551, "activity_lines": {"activity_5": 3.868, "activity_10": 3.898727, "activity_20": 4.111429, "activity_30": 4.16786}, "trend_signal": 0, "fair_value": 2.173431, "relative_strength": -15.414194, "rate_of_change": 0.9650942971542312, "market_dynamics": -0.960661, "expectation": {"probability": 58.8395, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.67, "high": 3.68, "low": 3.39, "close": 3.58, "volume": 80108202}, "trend_line": 4.084253, "activity_lines": {"activity_5": 3.756, "activity_10": 3.836, "activity_20": 4.043714, "activity_30": 4.136922}, "trend_signal": 0, "fair_value": 2.189652, "relative_strength": -16.010595, "rate_of_change": 0.6084909390225778, "market_dynamics": -1.080564, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.62, "high": 3.97, "low": 3.62, "close": 3.97, "volume": 74840769}, "trend_line": 4.111186, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.852545, "activity_20": 4.018238, "activity_30": 4.12955}, "trend_signal": 0, "fair_value": 2.208051, "relative_strength": -8.177758, "rate_of_change": 0.6594351525235986, "market_dynamics": -1.150543, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.01, "high": 4.05, "low": 3.87, "close": 4.01, "volume": 105317272}, "trend_line": 4.146632, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.876364, "activity_20": 4.000476, "activity_30": 4.123022}, "trend_signal": 0, "fair_value": 2.227296, "relative_strength": -10.901132, "rate_of_change": 0.8621842942644851, "market_dynamics": -1.03093, "expectation": {"probability": 54.8419, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.04, "high": 4.24, "low": 3.97, "close": 4.22, "volume": 153554294}, "trend_line": 4.184182, "activity_lines": {"activity_5": 3.992667, "activity_10": 3.936909, "activity_20": 4.004667, "activity_30": 4.127756}, "trend_signal": 0, "fair_value": 2.2477, "relative_strength": -5.827323, "rate_of_change": 0.9055541943437354, "market_dynamics": -0.704291, "expectation": {"probability": 56.1619, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.26, "high": 4.39, "low": 3.92, "close": 4.13, "volume": 181500526}, "trend_line": 4.216123, "activity_lines": {"activity_5": 4.072, "activity_10": 3.975455, "activity_20": 4.002143, "activity_30": 4.12426}, "trend_signal": 0, "fair_value": 2.267956, "relative_strength": -11.342999, "rate_of_change": 0.7633750157139383, "market_dynamics": -0.291137, "expectation": {"probability": 58.1336, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.19, "high": 4.27, "low": 4.07, "close": 4.2, "volume": 141348870}, "trend_line": 4.239302, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.021091, "activity_20": 4.009619, "activity_30": 4.12322}, "trend_signal": 0, "fair_value": 2.287723, "relative_strength": -12.730097, "rate_of_change": 0.5497704881949774, "market_dynamics": 0.056319, "expectation": {"probability": 60.5484, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.21, "high": 4.44, "low": 4.19, "close": 4.4, "volume": 151358234}, "trend_line": 4.268168, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.100727, "activity_20": 4.037286, "activity_30": 4.133588}, "trend_signal": 0, "fair_value": 2.308691, "relative_strength": -12.198997, "rate_of_change": 0.6809139806505844, "market_dynamics": 0.404157, "expectation": {"probability": 56.1314, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.47, "high": 4.49, "low": 4.19, "close": 4.4, "volume": 171423156}, "trend_line": 4.29214, "activity_lines": {"activity_5": 4.312, "activity_10": 4.170909, "activity_20": 4.066, "activity_30": 4.142093}, "trend_signal": 0, "fair_value": 2.329793, "relative_strength": -13.896026, "rate_of_change": 0.5616461207712456, "market_dynamics": 0.573011, "expectation": {"probability": 56.4092, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.43, "high": 4.6, "low": 4.27, "close": 4.4, "volume": 176112162}, "trend_line": 4.260965, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.234, "activity_20": 4.097, "activity_30": 4.149051}, "trend_signal": 0, "fair_value": 2.351645, "relative_strength": -14.651107, "rate_of_change": -0.7263276593960163, "market_dynamics": 0.70828, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.43, "high": 4.46, "low": 4.19, "close": 4.42, "volume": 145666894}, "trend_line": 4.251667, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.292364, "activity_20": 4.132429, "activity_30": 4.159312}, "trend_signal": 0, "fair_value": 2.373117, "relative_strength": -11.377256, "rate_of_change": -0.21821347981030972, "market_dynamics": 0.767221, "expectation": {"probability": 55.8843, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.44, "high": 4.46, "low": 4.09, "close": 4.27, "volume": 122432588}, "trend_line": 4.239, "activity_lines": {"activity_5": 4.362, "activity_10": 4.31, "activity_20": 4.153476, "activity_30": 4.160495}, "trend_signal": 0, "fair_value": 2.394002, "relative_strength": -14.555064, "rate_of_change": -0.29793020008388305, "market_dynamics": 0.68303, "expectation": {"probability": 56.6759, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.32, "high": 4.34, "low": 4.01, "close": 4.06, "volume": 102344889}, "trend_line": 4.214667, "activity_lines": {"activity_5": 4.256, "activity_10": 4.276909, "activity_20": 4.153429, "activity_30": 4.148946}, "trend_signal": 0, "fair_value": 2.413997, "relative_strength": -15.372757, "rate_of_change": -0.5740268931351614, "market_dynamics": 0.458607, "expectation": {"probability": 59.2202, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.07, "high": 4.09, "low": 3.9, "close": 3.96, "volume": 96446761}, "trend_line": 4.199333, "activity_lines": {"activity_5": 4.139333, "activity_10": 4.224, "activity_20": 4.143429, "activity_30": 4.132516}, "trend_signal": 0, "fair_value": 2.43394, "relative_strength": -19.550537, "rate_of_change": -0.36382471023215307, "market_dynamics": 0.165261, "expectation": {"probability": 58.8558, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.95, "high": 4.12, "low": 3.82, "close": 3.98, "volume": 110541457}, "trend_line": 4.178333, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.175636, "activity_20": 4.13519, "activity_30": 4.118366}, "trend_signal": 0, "fair_value": 2.453905, "relative_strength": -18.936377, "rate_of_change": -0.500079417374138, "market_dynamics": -0.030519, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.02, "high": 4.35, "low": 3.86, "close": 4.22, "volume": 148163432}, "trend_line": 4.158, "activity_lines": {"activity_5": 4.086, "activity_10": 4.175273, "activity_20": 4.149476, "activity_30": 4.121054}, "trend_signal": 0, "fair_value": 2.475729, "relative_strength": -17.81783, "rate_of_change": -0.4866294763964465, "market_dynamics": -0.01336, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.24, "high": 4.4, "low": 4.23, "close": 4.4, "volume": 34759060}, "trend_line": 4.156667, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.206, "activity_20": 4.179, "activity_30": 4.136667}, "trend_signal": 0, "fair_value": 2.498895, "relative_strength": -15.557956, "rate_of_change": -0.032058682058698766, "market_dynamics": 0.034704, "expectation": {"probability": 56.4974, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.36, "high": 4.51, "low": 4.29, "close": 4.41, "volume": 135535357}, "trend_line": 4.149667, "activity_lines": {"activity_5": 4.282, "activity_10": 4.234909, "activity_20": 4.207905, "activity_30": 4.153011}, "trend_signal": 1, "fair_value": 2.522661, "relative_strength": -13.922091, "rate_of_change": -0.1684041565032675, "market_dynamics": 0.219908, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.45, "high": 4.7, "low": 4.37, "close": 4.7, "volume": 141025555}, "trend_line": 4.143667, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.316364, "activity_20": 4.261905, "activity_30": 4.188516}, "trend_signal": 1, "fair_value": 2.548126, "relative_strength": -10.022191, "rate_of_change": -0.14458991528718393, "market_dynamics": 0.507733, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.8, "high": 4.82, "low": 4.36, "close": 4.7, "volume": 156155283}, "trend_line": 4.136, "activity_lines": {"activity_5": 4.57, "activity_10": 4.392364, "activity_20": 4.312619, "activity_30": 4.224409}, "trend_signal": 1, "fair_value": 2.573429, "relative_strength": -12.8429, "rate_of_change": -0.18502934719415548, "market_dynamics": 0.732118, "expectation": {"probability": 56.1831, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.38, "high": 4.44, "low": 4.23, "close": 4.39, "volume": 258809883}, "trend_line": 4.135667, "activity_lines": {"activity_5": 4.538, "activity_10": 4.406545, "activity_20": 4.33019, "activity_30": 4.240796}, "trend_signal": 1, "fair_value": 2.596611, "relative_strength": -17.828653, "rate_of_change": -0.008051257253393637, "market_dynamics": 0.873615, "expectation": {"probability": 55.857, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.41, "high": 4.46, "low": 4.1, "close": 4.26, "volume": 101584412}, "trend_line": 4.143, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.397636, "activity_20": 4.332, "activity_30": 4.248817}, "trend_signal": 1, "fair_value": 2.61896, "relative_strength": -23.008992, "rate_of_change": 0.17731118100175944, "market_dynamics": 0.647641, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.26, "high": 4.44, "low": 4.24, "close": 4.42, "volume": 157787378}, "trend_line": 4.158, "activity_lines": {"activity_5": 4.427333, "activity_10": 4.418, "activity_20": 4.34581, "activity_30": 4.266688}, "trend_signal": 1, "fair_value": 2.642415, "relative_strength": -19.964524, "rate_of_change": 0.36205648081102026, "market_dynamics": 0.433515, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.46, "high": 4.52, "low": 4.09, "close": 4.15, "volume": 83872763}, "trend_line": 4.165333, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.382727, "activity_20": 4.331762, "activity_30": 4.266172}, "trend_signal": 1, "fair_value": 2.663871, "relative_strength": -22.407914, "rate_of_change": 0.17635882635882716, "market_dynamics": -0.1265, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.16, "high": 4.29, "low": 4.11, "close": 4.13, "volume": 76506050}, "trend_line": 4.172667, "activity_lines": {"activity_5": 4.228, "activity_10": 4.340364, "activity_20": 4.315143, "activity_30": 4.263892}, "trend_signal": 1, "fair_value": 2.684851, "relative_strength": -20.329538, "rate_of_change": 0.17607235724008824, "market_dynamics": -0.56017, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.11, "high": 4.16, "low": 3.96, "close": 4.13, "volume": 52679993}, "trend_line": 4.183, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.295273, "activity_20": 4.298952, "activity_30": 4.26114}, "trend_signal": 0, "fair_value": 2.706072, "relative_strength": -22.438499, "rate_of_change": 0.24763538523443515, "market_dynamics": -0.717708, "expectation": {"probability": 57.6384, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.15, "high": 4.25, "low": 4.11, "close": 4.23, "volume": 27774950}, "trend_line": 4.188333, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.27, "activity_20": 4.292286, "activity_30": 4.264172}, "trend_signal": 0, "fair_value": 2.728068, "relative_strength": -22.299478, "rate_of_change": 0.12749223045661617, "market_dynamics": -0.951174, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.24, "high": 4.26, "low": 4.06, "close": 4.12, "volume": 71529200}, "trend_line": 4.196333, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.227818, "activity_20": 4.275, "activity_30": 4.259763}, "trend_signal": 0, "fair_value": 2.7496, "relative_strength": -22.962104, "rate_of_change": 0.1910067800244156, "market_dynamics": -0.947241, "expectation": {"probability": 61.7044, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.14, "high": 4.18, "low": 3.88, "close": 4.01, "volume": 82089605}, "trend_line": 4.196333, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.170909, "activity_20": 4.248571, "activity_30": 4.247742}, "trend_signal": 0, "fair_value": 2.7704, "relative_strength": -25.86887, "rate_of_change": 0.0, "market_dynamics": -0.923776, "expectation": {"probability": 60.4978, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.03, "high": 4.05, "low": 3.88, "close": 4.01, "volume": 62594553}, "trend_line": 4.198667, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.126545, "activity_20": 4.224, "activity_30": 4.23572}, "trend_signal": 0, "fair_value": 2.79136, "relative_strength": -26.769546, "rate_of_change": 0.05561999011995188, "market_dynamics": -0.944454, "expectation": {"probability": 58.5791, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.01, "high": 4.21, "low": 4.01, "close": 4.09, "volume": 67414950}, "trend_line": 4.212333, "activity_lines": {"activity_5": 4.066, "activity_10": 4.109273, "activity_20": 4.208905, "activity_30": 4.22871}, "trend_signal": 0, "fair_value": 2.812807, "relative_strength": -25.387025, "rate_of_change": 0.32548425488374605, "market_dynamics": -1.045802, "expectation": {"probability": 57.3448, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.11, "high": 4.19, "low": 4.02, "close": 4.09, "volume": 62514548}, "trend_line": 4.229333, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.097455, "activity_20": 4.195381, "activity_30": 4.220817}, "trend_signal": 0, "fair_value": 2.83412, "relative_strength": -22.421012, "rate_of_change": 0.4035768302268472, "market_dynamics": -1.116157, "expectation": {"probability": 57.2661, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.09, "high": 4.18, "low": 3.86, "close": 3.92, "volume": 90152250}, "trend_line": 4.227667, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.057818, "activity_20": 4.166524, "activity_30": 4.20086}, "trend_signal": 0, "fair_value": 2.854156, "relative_strength": -21.86967, "rate_of_change": -0.03939155417649259, "market_dynamics": -1.159114, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.56, "close": 3.7, "volume": 91524705}, "trend_line": 4.217333, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.987273, "activity_20": 4.117381, "activity_30": 4.166817}, "trend_signal": 0, "fair_value": 2.872834, "relative_strength": -21.316468, "rate_of_change": -0.2444374166650374, "market_dynamics": -1.14094, "expectation": {"probability": 57.334, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.72, "high": 3.74, "low": 3.58, "close": 3.61, "volume": 55417112}, "trend_line": 4.197, "activity_lines": {"activity_5": 3.792, "activity_10": 3.908545, "activity_20": 4.060905, "activity_30": 4.127634}, "trend_signal": 0, "fair_value": 2.890829, "relative_strength": -21.706416, "rate_of_change": -0.48212934572631416, "market_dynamics": -1.159884, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.62, "high": 3.76, "low": 3.58, "close": 3.59, "volume": 44151358}, "trend_line": 4.179, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.835636, "activity_20": 4.004286, "activity_30": 4.088473}, "trend_signal": 0, "fair_value": 2.908159, "relative_strength": -20.242543, "rate_of_change": -0.42887776983559195, "market_dynamics": -1.203429, "expectation": {"probability": 54.5021, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.62, "high": 3.64, "low": 3.55, "close": 3.62, "volume": 32362947}, "trend_line": 4.159667, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.778, "activity_20": 3.953524, "activity_30": 4.052409}, "trend_signal": 0, "fair_value": 2.925012, "relative_strength": -20.254087, "rate_of_change": -0.46262263699450795, "market_dynamics": -1.251747, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.62, "high": 3.71, "low": 3.56, "close": 3.69, "volume": 73314172}, "trend_line": 4.136, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.744182, "activity_20": 3.913143, "activity_30": 4.022108}, "trend_signal": 0, "fair_value": 2.942608, "relative_strength": -17.500249, "rate_of_change": -0.5689638136898858, "market_dynamics": -1.212992, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.47, "close": 3.61, "volume": 57915075}, "trend_line": 4.109667, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.703636, "activity_20": 3.868571, "activity_30": 3.988172}, "trend_signal": 0, "fair_value": 2.959531, "relative_strength": -17.937147, "rate_of_change": -0.6366779497098685, "market_dynamics": -1.163663, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.61, "high": 3.79, "low": 3.6, "close": 3.75, "volume": 71513511}, "trend_line": 4.088, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.695818, "activity_20": 3.842524, "activity_30": 3.964968}, "trend_signal": 0, "fair_value": 2.977217, "relative_strength": -15.906621, "rate_of_change": -0.527220331963633, "market_dynamics": -0.995758, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.63, "close": 3.74, "volume": 83515637}, "trend_line": 4.065333, "activity_lines": {"activity_5": 3.702, "activity_10": 3.690909, "activity_20": 3.820048, "activity_30": 3.942516}, "trend_signal": 0, "fair_value": 2.994195, "relative_strength": -14.335139, "rate_of_change": -0.5544765166340562, "market_dynamics": -0.814499, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.74, "high": 3.81, "low": 3.39, "close": 3.47, "volume": 84460115}, "trend_line": 4.038667, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.643273, "activity_20": 3.774952, "activity_30": 3.904108}, "trend_signal": 0, "fair_value": 3.008987, "relative_strength": -13.942586, "rate_of_change": -0.6559364263640798, "market_dynamics": -0.772581, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.38, "close": 3.38, "volume": 50599963}, "trend_line": 4.016, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.590545, "activity_20": 3.725048, "activity_30": 3.861613}, "trend_signal": 0, "fair_value": 3.023524, "relative_strength": -13.365307, "rate_of_change": -0.5612495409995479, "market_dynamics": -0.760915, "expectation": {"probability": 52.767, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.4, "high": 3.58, "low": 3.29, "close": 3.52, "volume": 61868832}, "trend_line": 4.001333, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.573091, "activity_20": 3.693429, "activity_30": 3.829613}, "trend_signal": 0, "fair_value": 3.038797, "relative_strength": -8.377769, "rate_of_change": -0.3652141434263, "market_dynamics": -0.765927, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.51, "high": 3.53, "low": 3.42, "close": 3.46, "volume": 48200802}, "trend_line": 3.984, "activity_lines": {"activity_5": 3.48, "activity_10": 3.548, "activity_20": 3.659095, "activity_30": 3.794688}, "trend_signal": 0, "fair_value": 3.053981, "relative_strength": -10.602287, "rate_of_change": -0.43318064255086547, "market_dynamics": -0.854591, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.47, "high": 3.6, "low": 3.46, "close": 3.58, "volume": 40336175}, "trend_line": 3.962667, "activity_lines": {"activity_5": 3.502, "activity_10": 3.547455, "activity_20": 3.639381, "activity_30": 3.768624}, "trend_signal": 0, "fair_value": 3.070684, "relative_strength": -6.81552, "rate_of_change": -0.535466867469875, "market_dynamics": -0.778139, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.57, "high": 3.62, "low": 3.43, "close": 3.57, "volume": 92334762}, "trend_line": 3.935, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.545273, "activity_20": 3.621333, "activity_30": 3.74329}, "trend_signal": 0, "fair_value": 3.086814, "relative_strength": -9.649043, "rate_of_change": -0.6981913948358544, "market_dynamics": -0.404441, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.61, "high": 3.93, "low": 3.6, "close": 3.91, "volume": 86833138}, "trend_line": 3.918333, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.605818, "activity_20": 3.63881, "activity_30": 3.741677}, "trend_signal": 0, "fair_value": 3.104615, "relative_strength": -2.898725, "rate_of_change": -0.4235578144853872, "market_dynamics": 0.077418, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.78, "close": 3.91, "volume": 63801592}, "trend_line": 3.892, "activity_lines": {"activity_5": 3.768, "activity_10": 3.662364, "activity_20": 3.657286, "activity_30": 3.74114}, "trend_signal": 0, "fair_value": 3.121477, "relative_strength": -4.090464, "rate_of_change": -0.6720459950698463, "market_dynamics": 0.567753, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.93, "high": 3.97, "low": 3.86, "close": 3.94, "volume": 67719368}, "trend_line": 3.866667, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.718909, "activity_20": 3.679095, "activity_30": 3.744237}, "trend_signal": 0, "fair_value": 3.137673, "relative_strength": -4.051852, "rate_of_change": -0.6508992805755351, "market_dynamics": 0.957676, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.93, "high": 4.01, "low": 3.91, "close": 4.0, "volume": 76798751}, "trend_line": 3.853667, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.782909, "activity_20": 3.706952, "activity_30": 3.752839}, "trend_signal": 0, "fair_value": 3.154014, "relative_strength": -6.27027, "rate_of_change": -0.3362068675683709, "market_dynamics": 1.150472, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.02, "high": 4.19, "low": 3.95, "close": 3.98, "volume": 114709446}, "trend_line": 3.844333, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.838545, "activity_20": 3.733333, "activity_30": 3.760989}, "trend_signal": 0, "fair_value": 3.170413, "relative_strength": -6.725879, "rate_of_change": -0.24221086046096865, "market_dynamics": 1.194599, "expectation": {"probability": 51.6877, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.74, "close": 3.82, "volume": 78716393}, "trend_line": 3.824333, "activity_lines": {"activity_5": 3.920667, "activity_10": 3.855818, "activity_20": 3.745, "activity_30": 3.759419}, "trend_signal": 0, "fair_value": 3.187422, "relative_strength": -6.381924, "rate_of_change": -0.5202462950009683, "market_dynamics": 1.144289, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.85, "high": 3.88, "low": 3.74, "close": 3.84, "volume": 32918743}, "trend_line": 3.814, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.868727, "activity_20": 3.759048, "activity_30": 3.76043}, "trend_signal": 0, "fair_value": 3.204023, "relative_strength": -8.312931, "rate_of_change": -0.27019090649271776, "market_dynamics": 0.95491, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.86, "high": 3.99, "low": 3.79, "close": 3.97, "volume": 28199123}, "trend_line": 3.808667, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.899455, "activity_20": 3.78481, "activity_30": 3.770495}, "trend_signal": 0, "fair_value": 3.221404, "relative_strength": -5.124627, "rate_of_change": -0.1398269533298441, "market_dynamics": 0.776748, "expectation": {"probability": 50.8848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.94, "close": 3.96, "volume": 39515252}, "trend_line": 3.803, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.919091, "activity_20": 3.807905, "activity_30": 3.780258}, "trend_signal": 0, "fair_value": 3.239203, "relative_strength": -3.332932, "rate_of_change": -0.1487922152291042, "market_dynamics": 0.606111, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.95, "high": 4.01, "low": 3.81, "close": 3.82, "volume": 47693823}, "trend_line": 3.789333, "activity_lines": {"activity_5": 3.89, "activity_10": 3.906364, "activity_20": 3.815905, "activity_30": 3.781355}, "trend_signal": 0, "fair_value": 3.25656, "relative_strength": -6.750921, "rate_of_change": -0.3593741782803017, "market_dynamics": 0.55215, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.84, "high": 3.87, "low": 3.67, "close": 3.74, "volume": 28304283}, "trend_line": 3.776667, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.874545, "activity_20": 3.815333, "activity_30": 3.778172}, "trend_signal": 1, "fair_value": 3.273512, "relative_strength": -9.321502, "rate_of_change": -0.33425407584922845, "market_dynamics": 0.46849, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.73, "high": 3.77, "low": 3.62, "close": 3.62, "volume": 23554382}, "trend_line": 3.763667, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.824, "activity_20": 3.803095, "activity_30": 3.768065}, "trend_signal": 0, "fair_value": 3.289828, "relative_strength": -10.833269, "rate_of_change": -0.34421885752702963, "market_dynamics": 0.235271, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.46, "close": 3.6, "volume": 27692684}, "trend_line": 3.75, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.775091, "activity_20": 3.788905, "activity_30": 3.757505}, "trend_signal": 0, "fair_value": 3.305052, "relative_strength": -10.326585, "rate_of_change": -0.3631298943291177, "market_dynamics": -0.121633, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.61, "high": 3.68, "low": 3.55, "close": 3.63, "volume": 24003543}, "trend_line": 3.734667, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.737818, "activity_20": 3.778286, "activity_30": 3.749763}, "trend_signal": 0, "fair_value": 3.32044, "relative_strength": -8.42884, "rate_of_change": -0.40888000000000113, "market_dynamics": -0.452716, "expectation": {"probability": 50.4486, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.63, "high": 3.66, "low": 3.45, "close": 3.47, "volume": 29005979}, "trend_line": 3.714, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.678182, "activity_20": 3.752952, "activity_30": 3.732688}, "trend_signal": 0, "fair_value": 3.335581, "relative_strength": -9.486046, "rate_of_change": -0.5533826710654521, "market_dynamics": -0.723578, "expectation": {"probability": 51.46, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.49, "high": 3.54, "low": 3.35, "close": 3.4, "volume": 29036452}, "trend_line": 3.696667, "activity_lines": {"activity_5": 3.506, "activity_10": 3.615091, "activity_20": 3.720952, "activity_30": 3.71243}, "trend_signal": 0, "fair_value": 3.34963, "relative_strength": -11.25864, "rate_of_change": -0.4666935918147501, "market_dynamics": -0.903539, "expectation": {"probability": 50.6105, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.43, "high": 3.67, "low": 3.4, "close": 3.67, "volume": 38930423}, "trend_line": 3.695667, "activity_lines": {"activity_5": 3.548, "activity_10": 3.608727, "activity_20": 3.714571, "activity_30": 3.71071}, "trend_signal": 0, "fair_value": 3.364363, "relative_strength": -11.443226, "rate_of_change": -0.027051395216294405, "market_dynamics": -0.867865, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.67, "high": 4.1, "low": 3.63, "close": 4.05, "volume": 90351867}, "trend_line": 3.710333, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.674545, "activity_20": 3.743667, "activity_30": 3.73357}, "trend_signal": 0, "fair_value": 3.381399, "relative_strength": -4.880213, "rate_of_change": 0.39684311384115695, "market_dynamics": -0.519424, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.07, "high": 4.17, "low": 3.66, "close": 3.79, "volume": 73052887}, "trend_line": 3.717, "activity_lines": {"activity_5": 3.762, "activity_10": 3.691636, "activity_20": 3.74519, "activity_30": 3.73871}, "trend_signal": 0, "fair_value": 3.396527, "relative_strength": 6.770296, "rate_of_change": 0.1796873757692423, "market_dynamics": -0.182793, "expectation": {"probability": 46.629, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.84, "high": 3.96, "low": 3.57, "close": 3.86, "volume": 91812430}, "trend_line": 3.725, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.724545, "activity_20": 3.752381, "activity_30": 3.747935}, "trend_signal": 0, "fair_value": 3.412694, "relative_strength": 1.998596, "rate_of_change": 0.2152273338714019, "market_dynamics": 0.244733, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.84, "high": 4.0, "low": 3.84, "close": 3.86, "volume": 24727615}, "trend_line": 3.730667, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.756727, "activity_20": 3.75819, "activity_30": 3.756645}, "trend_signal": 1, "fair_value": 3.428136, "relative_strength": 5.180579, "rate_of_change": 0.1521342281879159, "market_dynamics": 0.400951, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.78, "high": 4.54, "low": 3.7, "close": 4.24, "volume": 134708847}, "trend_line": 3.751667, "activity_lines": {"activity_5": 3.99, "activity_10": 3.855818, "activity_20": 3.800429, "activity_30": 3.789505}, "trend_signal": 1, "fair_value": 3.445452, "relative_strength": 15.499656, "rate_of_change": 0.5629020226141842, "market_dynamics": 0.569144, "expectation": {"probability": 46.0071, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.26, "high": 4.43, "low": 4.13, "close": 4.19, "volume": 53429938}, "trend_line": 3.766333, "activity_lines": {"activity_5": 4.066667, "activity_10": 3.934545, "activity_20": 3.836333, "activity_30": 3.817785}, "trend_signal": 1, "fair_value": 3.462179, "relative_strength": 14.948787, "rate_of_change": 0.39091955655979244, "market_dynamics": 0.751233, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.19, "high": 4.32, "low": 4.11, "close": 4.26, "volume": 44963304}, "trend_line": 3.783667, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.015273, "activity_20": 3.877714, "activity_30": 3.849634}, "trend_signal": 1, "fair_value": 3.478175, "relative_strength": 15.566483, "rate_of_change": 0.46023545979603936, "market_dynamics": 0.886719, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.28, "high": 4.5, "low": 4.0, "close": 4.5, "volume": 62868455}, "trend_line": 3.818, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.128182, "activity_20": 3.940714, "activity_30": 3.895849}, "trend_signal": 1, "fair_value": 3.495388, "relative_strength": 25.399196, "rate_of_change": 0.9074001491146069, "market_dynamics": 1.231577, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.49, "high": 4.52, "low": 4.12, "close": 4.23, "volume": 59623067}, "trend_line": 3.846333, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.173273, "activity_20": 3.975524, "activity_30": 3.92243}, "trend_signal": 1, "fair_value": 3.509209, "relative_strength": 14.959525, "rate_of_change": 0.7420900995285474, "market_dynamics": 1.151507, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.28, "high": 4.53, "low": 4.14, "close": 4.18, "volume": 70565669}, "trend_line": 3.868333, "activity_lines": {"activity_5": 4.268667, "activity_10": 4.194182, "activity_20": 4.003619, "activity_30": 3.943957}, "trend_signal": 1, "fair_value": 3.523487, "relative_strength": 10.161901, "rate_of_change": 0.5719733574810032, "market_dynamics": 1.132589, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.18, "high": 4.2, "low": 3.99, "close": 4.01, "volume": 37090250}, "trend_line": 3.886667, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.174909, "activity_20": 4.013905, "activity_30": 3.953097}, "trend_signal": 1, "fair_value": 3.537559, "relative_strength": 9.132216, "rate_of_change": 0.47395092408022516, "market_dynamics": 0.922257, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.02, "high": 4.03, "low": 3.63, "close": 3.64, "volume": 42332986}, "trend_line": 3.888667, "activity_lines": {"activity_5": 3.982667, "activity_10": 4.089091, "activity_20": 3.988762, "activity_30": 3.937183}, "trend_signal": 1, "fair_value": 3.548669, "relative_strength": 2.734488, "rate_of_change": 0.05145797157306709, "market_dynamics": 0.48539, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.64, "high": 3.85, "low": 3.59, "close": 3.81, "volume": 20963428}, "trend_line": 3.896667, "activity_lines": {"activity_5": 3.882, "activity_10": 4.036909, "activity_20": 3.981333, "activity_30": 3.932108}, "trend_signal": 0, "fair_value": 3.561594, "relative_strength": 2.267624, "rate_of_change": 0.20572602385341832, "market_dynamics": 0.136332, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.82, "high": 3.94, "low": 3.51, "close": 3.59, "volume": 65257649}, "trend_line": 3.886, "activity_lines": {"activity_5": 3.754, "activity_10": 3.945636, "activity_20": 3.953, "activity_30": 3.912323}, "trend_signal": 0, "fair_value": 3.573456, "relative_strength": -1.78703, "rate_of_change": -0.27374676871284515, "market_dynamics": -0.257192, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.59, "high": 3.66, "low": 3.49, "close": 3.54, "volume": 45063265}, "trend_line": 3.873667, "activity_lines": {"activity_5": 3.652, "activity_10": 3.850182, "activity_20": 3.920619, "activity_30": 3.89}, "trend_signal": 0, "fair_value": 3.585159, "relative_strength": -1.974448, "rate_of_change": -0.3173700463201216, "market_dynamics": -0.596336, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.52, "high": 3.72, "low": 3.46, "close": 3.67, "volume": 30061147}, "trend_line": 3.864667, "activity_lines": {"activity_5": 3.636, "activity_10": 3.791091, "activity_20": 3.901, "activity_30": 3.87686}, "trend_signal": 0, "fair_value": 3.598928, "relative_strength": -0.568003, "rate_of_change": -0.23233798878427964, "market_dynamics": -0.755591, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.68, "high": 4.0, "low": 3.68, "close": 3.98, "volume": 48779349}, "trend_line": 3.864, "activity_lines": {"activity_5": 3.746, "activity_10": 3.797818, "activity_20": 3.910571, "activity_30": 3.884301}, "trend_signal": 0, "fair_value": 3.614362, "relative_strength": -1.394023, "rate_of_change": -0.017258925542613976, "market_dynamics": -0.744189, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.93, "high": 4.05, "low": 3.87, "close": 4.04, "volume": 35534723}, "trend_line": 3.866, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.820545, "activity_20": 3.92419, "activity_30": 3.895656}, "trend_signal": 0, "fair_value": 3.630691, "relative_strength": -0.840666, "rate_of_change": 0.05175983436853582, "market_dynamics": -0.662312, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.05, "high": 4.34, "low": 3.97, "close": 4.27, "volume": 33656239}, "trend_line": 3.881, "activity_lines": {"activity_5": 4.022, "activity_10": 3.893455, "activity_20": 3.957, "activity_30": 3.92172}, "trend_signal": 1, "fair_value": 3.647073, "relative_strength": 4.495234, "rate_of_change": 0.3879979306776948, "market_dynamics": -0.445012, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.19, "close": 4.21, "volume": 47177162}, "trend_line": 3.893333, "activity_lines": {"activity_5": 4.125333, "activity_10": 3.954727, "activity_20": 3.979952, "activity_30": 3.942946}, "trend_signal": 1, "fair_value": 3.663258, "relative_strength": 0.253122, "rate_of_change": 0.3177789229580101, "market_dynamics": -0.200393, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.22, "high": 4.33, "low": 4.22, "close": 4.28, "volume": 42090116}, "trend_line": 3.903667, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.028182, "activity_20": 4.007, "activity_30": 3.967892}, "trend_signal": 1, "fair_value": 3.679409, "relative_strength": 0.812159, "rate_of_change": 0.26542810491678576, "market_dynamics": -0.084571, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.29, "high": 4.48, "low": 4.29, "close": 4.43, "volume": 59379831}, "trend_line": 3.919333, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.124, "activity_20": 4.047238, "activity_30": 4.001849}, "trend_signal": 1, "fair_value": 3.695745, "relative_strength": 2.049536, "rate_of_change": 0.40131496872043537, "market_dynamics": 0.160276, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.43, "high": 4.67, "low": 4.4, "close": 4.54, "volume": 64051445}, "trend_line": 3.943333, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.225455, "activity_20": 4.094905, "activity_30": 4.041892}, "trend_signal": 1, "fair_value": 3.712303, "relative_strength": 5.308365, "rate_of_change": 0.6123490910315612, "market_dynamics": 0.50492, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.55, "high": 5.35, "low": 4.34, "close": 5.07, "volume": 136894131}, "trend_line": 3.987667, "activity_lines": {"activity_5": 4.638, "activity_10": 4.41, "activity_20": 4.18981, "activity_30": 4.114581}, "trend_signal": 1, "fair_value": 3.731955, "relative_strength": 12.008745, "rate_of_change": 1.1242773562364654, "market_dynamics": 0.962859, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.08, "high": 5.54, "low": 5.08, "close": 5.16, "volume": 74850160}, "trend_line": 4.039, "activity_lines": {"activity_5": 4.856, "activity_10": 4.584, "activity_20": 4.287524, "activity_30": 4.190215}, "trend_signal": 1, "fair_value": 3.75255, "relative_strength": 14.355783, "rate_of_change": 1.2872940493777347, "market_dynamics": 1.360052, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.16, "high": 5.24, "low": 4.71, "close": 4.82, "volume": 52258629}, "trend_line": 4.079667, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.666727, "activity_20": 4.348476, "activity_30": 4.240602}, "trend_signal": 1, "fair_value": 3.769723, "relative_strength": 11.996307, "rate_of_change": 1.0068581332012878, "market_dynamics": 1.5034, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.79, "high": 4.92, "low": 4.46, "close": 4.53, "volume": 51184250}, "trend_line": 4.109667, "activity_lines": {"activity_5": 4.806, "activity_10": 4.675818, "activity_20": 4.37881, "activity_30": 4.269656}, "trend_signal": 1, "fair_value": 3.78532, "relative_strength": 8.552716, "rate_of_change": 0.7353541355213612, "market_dynamics": 1.376718, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.53, "high": 5.03, "low": 4.44, "close": 4.9, "volume": 45441517}, "trend_line": 4.157333, "activity_lines": {"activity_5": 4.831333, "activity_10": 4.742182, "activity_20": 4.443095, "activity_30": 4.320645}, "trend_signal": 1, "fair_value": 3.80326, "relative_strength": 7.545592, "rate_of_change": 1.1598506642995754, "market_dynamics": 1.145015, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.99, "high": 5.11, "low": 4.73, "close": 4.84, "volume": 51358324}, "trend_line": 4.205333, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.782, "activity_20": 4.499762, "activity_30": 4.364688}, "trend_signal": 1, "fair_value": 3.821296, "relative_strength": 7.330198, "rate_of_change": 1.154586365826361, "market_dynamics": 0.942749, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.8, "high": 4.87, "low": 4.47, "close": 4.5, "volume": 38318181}, "trend_line": 4.233, "activity_lines": {"activity_5": 4.696, "activity_10": 4.749636, "activity_20": 4.521143, "activity_30": 4.383699}, "trend_signal": 1, "fair_value": 3.83591, "relative_strength": 2.317457, "rate_of_change": 0.6579027154329804, "market_dynamics": 0.67321, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.53, "high": 4.57, "low": 4.36, "close": 4.42, "volume": 35802813}, "trend_line": 4.245333, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.697455, "activity_20": 4.533381, "activity_30": 4.395763}, "trend_signal": 1, "fair_value": 3.849277, "relative_strength": 1.64107, "rate_of_change": 0.2913536498936907, "market_dynamics": 0.44403, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.38, "high": 4.43, "low": 4.09, "close": 4.16, "volume": 39197858}, "trend_line": 4.257667, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.595455, "activity_20": 4.518905, "activity_30": 4.390258}, "trend_signal": 1, "fair_value": 3.859678, "relative_strength": 0.421898, "rate_of_change": 0.29053080170625173, "market_dynamics": 0.025642, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.25, "high": 4.84, "low": 4.15, "close": 4.71, "volume": 90285745}, "trend_line": 4.286, "activity_lines": {"activity_5": 4.486, "activity_10": 4.598364, "activity_20": 4.554333, "activity_30": 4.419441}, "trend_signal": 1, "fair_value": 3.87335, "relative_strength": 5.871, "rate_of_change": 0.6654583366900216, "market_dynamics": -0.163626, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.71, "high": 4.92, "low": 4.64, "close": 4.86, "volume": 25012415}, "trend_line": 4.319333, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.625455, "activity_20": 4.599762, "activity_30": 4.456473}, "trend_signal": 1, "fair_value": 3.88646, "relative_strength": 8.741043, "rate_of_change": 0.7777181521232087, "market_dynamics": -0.263851, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.85, "high": 4.98, "low": 4.6, "close": 4.67, "volume": 31932640}, "trend_line": 4.333667, "activity_lines": {"activity_5": 4.644, "activity_10": 4.621818, "activity_20": 4.621048, "activity_30": 4.479097}, "trend_signal": 1, "fair_value": 3.897221, "relative_strength": 4.747568, "rate_of_change": 0.33185679362993886, "market_dynamics": -0.322537, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.72, "high": 4.78, "low": 4.32, "close": 4.35, "volume": 29253574}, "trend_line": 4.339, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.568909, "activity_20": 4.606476, "activity_30": 4.480151}, "trend_signal": 1, "fair_value": 3.906468, "relative_strength": 0.905776, "rate_of_change": 0.12305975516808869, "market_dynamics": -0.36798, "expectation": {"probability": 40.955, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.38, "high": 4.6, "low": 4.3, "close": 4.34, "volume": 38591939}, "trend_line": 4.341667, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.522727, "activity_20": 4.587714, "activity_30": 4.480215}, "trend_signal": 1, "fair_value": 3.91402, "relative_strength": -2.562852, "rate_of_change": 0.06146577552430866, "market_dynamics": -0.612602, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.33, "high": 4.4, "low": 4.25, "close": 4.29, "volume": 17835411}, "trend_line": 4.334667, "activity_lines": {"activity_5": 4.404, "activity_10": 4.470909, "activity_20": 4.562476, "activity_30": 4.476882}, "trend_signal": 1, "fair_value": 3.918175, "relative_strength": -3.405106, "rate_of_change": -0.16122839453142218, "market_dynamics": -0.833001, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.27, "high": 4.86, "low": 4.27, "close": 4.7, "volume": 50912750}, "trend_line": 4.350333, "activity_lines": {"activity_5": 4.47, "activity_10": 4.504727, "activity_20": 4.575095, "activity_30": 4.500452}, "trend_signal": 1, "fair_value": 3.926152, "relative_strength": 4.632407, "rate_of_change": 0.3614118454774128, "market_dynamics": -0.783981, "expectation": {"probability": 41.7359, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.71, "high": 4.91, "low": 4.71, "close": 4.81, "volume": 33542750}, "trend_line": 4.371333, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.561091, "activity_20": 4.596143, "activity_30": 4.530108}, "trend_signal": 1, "fair_value": 3.93408, "relative_strength": 4.046578, "rate_of_change": 0.4827216675137262, "market_dynamics": -0.617862, "expectation": {"probability": 41.4385, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.79, "high": 4.84, "low": 4.52, "close": 4.54, "volume": 18658628}, "trend_line": 4.389, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.562727, "activity_20": 4.588619, "activity_30": 4.540989}, "trend_signal": 1, "fair_value": 3.935823, "relative_strength": -2.093209, "rate_of_change": 0.40415589478084424, "market_dynamics": -0.563866, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.54, "high": 4.69, "low": 4.43, "close": 4.56, "volume": 25471344}, "trend_line": 4.419667, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.565818, "activity_20": 4.581762, "activity_30": 4.552022}, "trend_signal": 1, "fair_value": 3.938823, "relative_strength": -1.344453, "rate_of_change": 0.6987240829345941, "market_dynamics": -0.436959, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.56, "high": 4.64, "low": 4.4, "close": 4.61, "volume": 18026228}, "trend_line": 4.446333, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.570727, "activity_20": 4.579048, "activity_30": 4.564301}, "trend_signal": 1, "fair_value": 3.943712, "relative_strength": -2.063895, "rate_of_change": 0.6033486233238958, "market_dynamics": -0.516364, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.61, "high": 4.67, "low": 4.42, "close": 4.51, "volume": 33201857}, "trend_line": 4.477, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.559273, "activity_20": 4.566476, "activity_30": 4.568409}, "trend_signal": 1, "fair_value": 3.951223, "relative_strength": -9.578535, "rate_of_change": 0.6897144230987697, "market_dynamics": -0.551034, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.53, "high": 4.77, "low": 4.5, "close": 4.67, "volume": 46017163}, "trend_line": 4.514667, "activity_lines": {"activity_5": 4.592, "activity_10": 4.583273, "activity_20": 4.57181, "activity_30": 4.58086}, "trend_signal": 1, "fair_value": 3.956811, "relative_strength": -9.765489, "rate_of_change": 0.8413446504355571, "market_dynamics": -0.359927, "expectation": {"probability": 44.146, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.74, "high": 4.89, "low": 4.68, "close": 4.83, "volume": 46385824}, "trend_line": 4.553333, "activity_lines": {"activity_5": 4.676, "activity_10": 4.636364, "activity_20": 4.594714, "activity_30": 4.601204}, "trend_signal": 1, "fair_value": 3.967441, "relative_strength": -9.009633, "rate_of_change": 0.8564529787025287, "market_dynamics": -0.040095, "expectation": {"probability": 44.8868, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.84, "high": 5.04, "low": 4.75, "close": 5.04, "volume": 58295929}, "trend_line": 4.588667, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.718909, "activity_20": 4.637571, "activity_30": 4.632602}, "trend_signal": 1, "fair_value": 3.979605, "relative_strength": -10.865222, "rate_of_change": 0.7760029850660989, "market_dynamics": 0.383506, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.03, "high": 5.34, "low": 4.83, "close": 4.92, "volume": 72757498}, "trend_line": 4.618, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.766909, "activity_20": 4.666571, "activity_30": 4.653978}, "trend_signal": 1, "fair_value": 3.995016, "relative_strength": -10.960936, "rate_of_change": 0.6392488276007013, "market_dynamics": 0.702932, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.96, "high": 5.31, "low": 4.95, "close": 5.25, "volume": 40096645}, "trend_line": 4.650667, "activity_lines": {"activity_5": 5.025333, "activity_10": 4.863455, "activity_20": 4.726905, "activity_30": 4.694753}, "trend_signal": 1, "fair_value": 4.010722, "relative_strength": -9.41372, "rate_of_change": 0.7073841489822433, "market_dynamics": 0.95379, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.26, "high": 5.48, "low": 4.83, "close": 4.9, "volume": 53555702}, "trend_line": 4.673667, "activity_lines": {"activity_5": 5.011333, "activity_10": 4.886364, "activity_20": 4.751952, "activity_30": 4.710839}, "trend_signal": 1, "fair_value": 4.022742, "relative_strength": -13.91714, "rate_of_change": 0.49455271684684554, "market_dynamics": 1.012604, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.96, "high": 5.02, "low": 4.56, "close": 4.58, "volume": 27610384}, "trend_line": 4.683667, "activity_lines": {"activity_5": 4.875333, "activity_10": 4.849455, "activity_20": 4.744619, "activity_30": 4.704796}, "trend_signal": 1, "fair_value": 4.032898, "relative_strength": -18.200315, "rate_of_change": 0.21396475187470113, "market_dynamics": 0.700223, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.31, "high": 4.78, "low": 4.23, "close": 4.44, "volume": 33306214}, "trend_line": 4.684, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.786364, "activity_20": 4.72319, "activity_30": 4.689075}, "trend_signal": 1, "fair_value": 4.040965, "relative_strength": -14.958014, "rate_of_change": 0.007109813742103373, "market_dynamics": 0.35044, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.43, "high": 4.91, "low": 4.35, "close": 4.65, "volume": 35441719}, "trend_line": 4.687667, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.763636, "activity_20": 4.720429, "activity_30": 4.686882}, "trend_signal": 0, "fair_value": 4.051445, "relative_strength": -12.901494, "rate_of_change": 0.07828778821520253, "market_dynamics": -0.056789, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.65, "high": 4.68, "low": 4.16, "close": 4.16, "volume": 35667598}, "trend_line": 4.657333, "activity_lines": {"activity_5": 4.452, "activity_10": 4.651091, "activity_20": 4.671286, "activity_30": 4.652839}, "trend_signal": 0, "fair_value": 4.058783, "relative_strength": -21.438406, "rate_of_change": -0.6471022792361287, "market_dynamics": -0.561402, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.14, "high": 4.38, "low": 4.0, "close": 4.2, "volume": 32876876}, "trend_line": 4.625333, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.552182, "activity_20": 4.629286, "activity_30": 4.623333}, "trend_signal": 0, "fair_value": 4.067132, "relative_strength": -18.23314, "rate_of_change": -0.6870885118156684, "market_dynamics": -0.793822, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.21, "high": 4.85, "low": 4.15, "close": 4.76, "volume": 88876281}, "trend_line": 4.623333, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.563636, "activity_20": 4.642857, "activity_30": 4.632022}, "trend_signal": 0, "fair_value": 4.078567, "relative_strength": -8.848414, "rate_of_change": -0.043240129953900995, "market_dynamics": -0.649712, "expectation": {"probability": 48.2316, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.78, "high": 5.05, "low": 4.66, "close": 5.02, "volume": 39231741}, "trend_line": 4.639667, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.623636, "activity_20": 4.679238, "activity_30": 4.657613}, "trend_signal": 0, "fair_value": 4.091168, "relative_strength": -11.235555, "rate_of_change": 0.35329490651009815, "market_dynamics": -0.531688, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0, "high": 5.12, "low": 4.96, "close": 5.07, "volume": 27910191}, "trend_line": 4.645333, "activity_lines": {"activity_5": 4.818, "activity_10": 4.693091, "activity_20": 4.717143, "activity_30": 4.685376}, "trend_signal": 1, "fair_value": 4.10503, "relative_strength": -13.085875, "rate_of_change": 0.12212083324082798, "market_dynamics": -0.229151, "expectation": {"probability": 46.9976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.07, "high": 5.19, "low": 4.93, "close": 4.97, "volume": 21213095}, "trend_line": 4.649667, "activity_lines": {"activity_5": 4.927333, "activity_10": 4.741636, "activity_20": 4.74181, "activity_30": 4.706323}, "trend_signal": 1, "fair_value": 4.120197, "relative_strength": -13.297992, "rate_of_change": 0.09329794010461812, "market_dynamics": 0.014227, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.95, "high": 5.49, "low": 4.95, "close": 5.27, "volume": 99919056}, "trend_line": 4.675333, "activity_lines": {"activity_5": 5.082667, "activity_10": 4.849818, "activity_20": 4.793762, "activity_30": 4.746344}, "trend_signal": 1, "fair_value": 4.13804, "relative_strength": -7.715768, "rate_of_change": 0.551996519320635, "market_dynamics": 0.244902, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.36, "high": 6.01, "low": 5.25, "close": 5.57, "volume": 195442347}, "trend_line": 4.713667, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.005818, "activity_20": 4.872095, "activity_30": 4.804065}, "trend_signal": 1, "fair_value": 4.157492, "relative_strength": -6.109443, "rate_of_change": 0.8199202067531846, "market_dynamics": 0.608434, "expectation": {"probability": 46.5151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.55, "high": 5.84, "low": 5.07, "close": 5.84, "volume": 140710488}, "trend_line": 4.769667, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.192909, "activity_20": 4.971238, "activity_30": 4.876731}, "trend_signal": 1, "fair_value": 4.178926, "relative_strength": 3.334915, "rate_of_change": 1.188034708434008, "market_dynamics": 1.019898, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.0, "high": 6.31, "low": 4.9, "close": 5.13, "volume": 159871363}, "trend_line": 4.783667, "activity_lines": {"activity_5": 5.415333, "activity_10": 5.225455, "activity_20": 4.996667, "activity_30": 4.899978}, "trend_signal": 1, "fair_value": 4.195683, "relative_strength": -5.286363, "rate_of_change": 0.29352153934436587, "market_dynamics": 1.234038, "expectation": {"probability": 46.8592, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.19, "high": 5.44, "low": 5.16, "close": 5.4, "volume": 25067168}, "trend_line": 4.801667, "activity_lines": {"activity_5": 5.43, "activity_10": 5.298364, "activity_20": 5.045333, "activity_30": 4.939742}, "trend_signal": 1, "fair_value": 4.2121, "relative_strength": 0.800749, "rate_of_change": 0.3762803723586904, "market_dynamics": 1.125742, "expectation": {"probability": 45.3576, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11b6f419-a6e4-4fdf-bf12-38df58b8e5b4/", "share_image": "https://sharemaestro.com/terminal/11b6f419-a6e4-4fdf-bf12-38df58b8e5b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}