{"ticker": {"uuid": "11b75d95-43a5-4a04-a888-57b2eddd953a", "symbol": "LPG", "name": "Dorian LPG Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LPG rose 41.27%, moving from 28.47 to 40.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.61 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 59.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.22"}, {"label": "12-Week Change", "value": "41.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.61"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.05, "high": 46.75, "low": 39.99, "close": 40.22, "volume": 3649014}, "trend_line": 30.949667, "activity_lines": {"activity_5": 41.577267, "activity_10": 39.48564, "activity_20": 36.632259, "activity_30": 34.157044}, "trend_signal": 1, "fair_value": 27.084641, "relative_strength": 22.607478, "rate_of_change": 1.4571634560018853, "market_dynamics": 1.407927, "expectation": {"probability": 59.193, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.355746, "high": 17.356978, "low": 16.391941, "close": 17.1311, "volume": 2188958}, "trend_line": 14.262323, "activity_lines": {"activity_5": 17.23402, "activity_10": 16.572905, "activity_20": 15.717443, "activity_30": 15.071407}, "trend_signal": 1, "fair_value": 7.918594, "relative_strength": 29.205804, "rate_of_change": 1.1355903838980903, "market_dynamics": 0.795635, "expectation": {"probability": 57.1921, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.10214, "high": 18.261607, "low": 16.90648, "close": 17.7326, "volume": 2851236}, "trend_line": 14.431263, "activity_lines": {"activity_5": 17.464467, "activity_10": 16.895224, "activity_20": 15.960631, "activity_30": 15.295296}, "trend_signal": 1, "fair_value": 8.010203, "relative_strength": 29.010116, "rate_of_change": 1.1845195204175307, "market_dynamics": 0.961693, "expectation": {"probability": 58.9012, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.81956, "high": 18.325378, "low": 17.4065, "close": 17.5152, "volume": 2616017}, "trend_line": 14.58788, "activity_lines": {"activity_5": 17.492973, "activity_10": 17.102798, "activity_20": 16.157435, "activity_30": 15.494259}, "trend_signal": 1, "fair_value": 8.101848, "relative_strength": 27.865022, "rate_of_change": 1.0852619067367886, "market_dynamics": 1.005273, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.536933, "high": 18.797853, "low": 17.321273, "close": 18.5877, "volume": 2102988}, "trend_line": 14.755313, "activity_lines": {"activity_5": 17.86062, "activity_10": 17.459395, "activity_20": 16.44315, "activity_30": 15.752312}, "trend_signal": 1, "fair_value": 8.200396, "relative_strength": 31.145658, "rate_of_change": 1.1477541630449322, "market_dynamics": 1.158448, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.667453, "high": 19.297914, "low": 18.189172, "close": 19.0008, "volume": 1574036}, "trend_line": 14.98065, "activity_lines": {"activity_5": 18.29978, "activity_10": 17.828389, "activity_20": 16.750658, "activity_30": 16.026215}, "trend_signal": 1, "fair_value": 8.300695, "relative_strength": 33.839348, "rate_of_change": 1.5271583869484942, "market_dynamics": 1.344402, "expectation": {"probability": 58.9943, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.710921, "high": 19.174709, "low": 17.58044, "close": 17.7761, "volume": 2268360}, "trend_line": 15.150157, "activity_lines": {"activity_5": 18.22732, "activity_10": 17.908765, "activity_20": 16.922509, "activity_30": 16.206566}, "trend_signal": 1, "fair_value": 8.393143, "relative_strength": 21.087774, "rate_of_change": 1.1315063098063127, "market_dynamics": 1.200165, "expectation": {"probability": 57.3441, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.863091, "high": 19.181989, "low": 17.638444, "close": 18.6095, "volume": 2219921}, "trend_line": 15.33972, "activity_lines": {"activity_5": 18.38966, "activity_10": 18.095607, "activity_20": 17.161205, "activity_30": 16.42975}, "trend_signal": 1, "fair_value": 8.4897, "relative_strength": 24.683881, "rate_of_change": 1.251227957571659, "market_dynamics": 1.083636, "expectation": {"probability": 58.8304, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.710876, "high": 21.276193, "low": 18.660221, "close": 21.153, "volume": 3860539}, "trend_line": 15.626647, "activity_lines": {"activity_5": 19.341373, "activity_10": 18.693649, "activity_20": 17.627621, "activity_30": 16.8048}, "trend_signal": 1, "fair_value": 8.601356, "relative_strength": 38.415337, "rate_of_change": 1.8704839462519547, "market_dynamics": 1.224741, "expectation": {"probability": 59.1426, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.450126, "high": 21.805213, "low": 19.783394, "close": 20.5298, "volume": 5004229}, "trend_line": 15.949953, "activity_lines": {"activity_5": 19.842833, "activity_10": 19.107233, "activity_20": 18.003936, "activity_30": 17.121132}, "trend_signal": 1, "fair_value": 8.708149, "relative_strength": 35.571698, "rate_of_change": 2.068940317139054, "market_dynamics": 1.340636, "expectation": {"probability": 57.6192, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.385525, "high": 21.92617, "low": 18.982657, "close": 19.1028, "volume": 4642587}, "trend_line": 16.193253, "activity_lines": {"activity_5": 19.739153, "activity_10": 19.208, "activity_20": 18.210898, "activity_30": 17.324542}, "trend_signal": 1, "fair_value": 8.804616, "relative_strength": 25.071923, "rate_of_change": 1.525396344428086, "market_dynamics": 1.403291, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.847438, "high": 19.358046, "low": 18.148206, "close": 18.4795, "volume": 3218366}, "trend_line": 16.402317, "activity_lines": {"activity_5": 19.420907, "activity_10": 19.165389, "activity_20": 18.335601, "activity_30": 17.472042}, "trend_signal": 1, "fair_value": 8.898966, "relative_strength": 22.190741, "rate_of_change": 1.2910562195255115, "market_dynamics": 1.186201, "expectation": {"probability": 57.1511, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.67472, "high": 19.508211, "low": 18.53205, "close": 18.7423, "volume": 2129108}, "trend_line": 16.615727, "activity_lines": {"activity_5": 19.143367, "activity_10": 19.146044, "activity_20": 18.463032, "activity_30": 17.623008}, "trend_signal": 1, "fair_value": 8.995281, "relative_strength": 21.718725, "rate_of_change": 1.3010966682329066, "market_dynamics": 0.553333, "expectation": {"probability": 58.2787, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.809878, "high": 20.40928, "low": 18.674717, "close": 20.3417, "volume": 2095813}, "trend_line": 16.802567, "activity_lines": {"activity_5": 19.390107, "activity_10": 19.39914, "activity_20": 18.718279, "activity_30": 17.863394}, "trend_signal": 1, "fair_value": 9.103363, "relative_strength": 27.325926, "rate_of_change": 1.124476828489058, "market_dynamics": 0.097956, "expectation": {"probability": 58.5856, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.439338, "high": 21.392974, "low": 20.056382, "close": 20.995, "volume": 2183277}, "trend_line": 17.005667, "activity_lines": {"activity_5": 19.9087, "activity_10": 19.719627, "activity_20": 19.010244, "activity_30": 18.133873}, "trend_signal": 1, "fair_value": 9.213081, "relative_strength": 31.35377, "rate_of_change": 1.2087438782419329, "market_dynamics": -0.07903, "expectation": {"probability": 58.9828, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.167714, "high": 21.543161, "low": 20.431837, "close": 20.4844, "volume": 3898361}, "trend_line": 17.188243, "activity_lines": {"activity_5": 20.22608, "activity_10": 19.903509, "activity_20": 19.225692, "activity_30": 18.358308}, "trend_signal": 1, "fair_value": 9.320564, "relative_strength": 26.760039, "rate_of_change": 1.0736185766780038, "market_dynamics": 0.029289, "expectation": {"probability": 58.1586, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.55951, "high": 22.234006, "low": 20.55951, "close": 22.0613, "volume": 3990701}, "trend_line": 17.41877, "activity_lines": {"activity_5": 20.976987, "activity_10": 20.347125, "activity_20": 19.566986, "activity_30": 18.672698}, "trend_signal": 1, "fair_value": 9.440678, "relative_strength": 38.537217, "rate_of_change": 1.3411900215746226, "market_dynamics": 0.420271, "expectation": {"probability": 59.2007, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.008719, "high": 22.541854, "low": 21.347932, "close": 21.5732, "volume": 3665648}, "trend_line": 17.61919, "activity_lines": {"activity_5": 21.326407, "activity_10": 20.624084, "activity_20": 19.829586, "activity_30": 18.940726}, "trend_signal": 1, "fair_value": 9.555364, "relative_strength": 34.571062, "rate_of_change": 1.1505978895180382, "market_dynamics": 0.58732, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.851036, "high": 22.714264, "low": 19.207886, "close": 21.821, "volume": 5984482}, "trend_line": 17.856697, "activity_lines": {"activity_5": 21.5697, "activity_10": 20.892211, "activity_20": 20.088249, "activity_30": 19.211811}, "trend_signal": 1, "fair_value": 9.670658, "relative_strength": 33.731934, "rate_of_change": 1.3480018093907882, "market_dynamics": 0.738032, "expectation": {"probability": 58.6843, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.076324, "high": 23.584047, "low": 21.640805, "close": 22.8948, "volume": 3518027}, "trend_line": 18.169667, "activity_lines": {"activity_5": 22.072307, "activity_10": 21.343429, "activity_20": 20.427364, "activity_30": 19.53685}, "trend_signal": 1, "fair_value": 9.791517, "relative_strength": 37.83728, "rate_of_change": 1.7526757608083956, "market_dynamics": 0.863012, "expectation": {"probability": 58.8219, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.412945, "high": 24.909742, "low": 22.714828, "close": 23.3262, "volume": 4322024}, "trend_line": 18.470723, "activity_lines": {"activity_5": 22.59206, "activity_10": 21.830084, "activity_20": 20.782327, "activity_30": 19.869529}, "trend_signal": 1, "fair_value": 9.916431, "relative_strength": 41.853093, "rate_of_change": 1.6569153413763669, "market_dynamics": 0.991757, "expectation": {"probability": 59.5114, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.310692, "high": 24.901998, "low": 22.798369, "close": 24.4673, "volume": 3662319}, "trend_line": 18.826423, "activity_lines": {"activity_5": 23.302727, "activity_10": 22.447422, "activity_20": 21.217984, "activity_30": 20.256405}, "trend_signal": 1, "fair_value": 10.050287, "relative_strength": 50.324695, "rate_of_change": 1.9257502805926914, "market_dynamics": 1.201906, "expectation": {"probability": 60.1971, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.583723, "high": 30.390046, "low": 23.333966, "close": 29.5517, "volume": 6279227}, "trend_line": 19.35829, "activity_lines": {"activity_5": 25.547793, "activity_10": 23.880327, "activity_20": 22.102935, "activity_30": 20.948358}, "trend_signal": 1, "fair_value": 10.217042, "relative_strength": 68.726194, "rate_of_change": 2.825109156423405, "market_dynamics": 1.532256, "expectation": {"probability": 60.532, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.497303, "high": 29.61374, "low": 27.261718, "close": 28.0923, "volume": 4463469}, "trend_line": 19.795153, "activity_lines": {"activity_5": 26.774493, "activity_10": 24.851353, "activity_20": 22.792615, "activity_30": 21.511843}, "trend_signal": 1, "fair_value": 10.371752, "relative_strength": 55.833791, "rate_of_change": 2.2567230886612344, "market_dynamics": 1.766151, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.332927, "high": 30.972158, "low": 28.084528, "close": 30.3434, "volume": 4278365}, "trend_line": 20.30198, "activity_lines": {"activity_5": 28.333473, "activity_10": 26.090749, "activity_20": 23.646318, "activity_30": 22.192375}, "trend_signal": 1, "fair_value": 10.538593, "relative_strength": 61.870396, "rate_of_change": 2.56035909396609, "market_dynamics": 1.886589, "expectation": {"probability": 60.0269, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.58406, "high": 34.410949, "low": 30.58406, "close": 34.1936, "volume": 3753122}, "trend_line": 20.929307, "activity_lines": {"activity_5": 30.67928, "activity_10": 27.860211, "activity_20": 24.810727, "activity_30": 23.088609}, "trend_signal": 1, "fair_value": 10.72619, "relative_strength": 77.102457, "rate_of_change": 3.0899794010239447, "market_dynamics": 1.982992, "expectation": {"probability": 60.0269, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.310073, "high": 34.410209, "low": 31.197327, "close": 33.953, "volume": 5088720}, "trend_line": 21.55115, "activity_lines": {"activity_5": 32.220393, "activity_10": 29.336669, "activity_20": 25.879875, "activity_30": 23.928847}, "trend_signal": 1, "fair_value": 10.911572, "relative_strength": 71.28664, "rate_of_change": 2.9711590546213418, "market_dynamics": 1.934297, "expectation": {"probability": 59.2156, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.94519, "high": 34.977596, "low": 29.050112, "close": 30.553, "volume": 5213843}, "trend_line": 22.043233, "activity_lines": {"activity_5": 31.995793, "activity_10": 29.978733, "activity_20": 26.54818, "activity_30": 24.509611}, "trend_signal": 1, "fair_value": 11.073561, "relative_strength": 51.420793, "rate_of_change": 2.2833259478032537, "market_dynamics": 1.783787, "expectation": {"probability": 58.5025, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.048479, "high": 33.432911, "low": 28.275223, "close": 33.2078, "volume": 6310566}, "trend_line": 22.5755, "activity_lines": {"activity_5": 32.589373, "activity_10": 30.940218, "activity_20": 27.41245, "activity_30": 25.229906}, "trend_signal": 1, "fair_value": 11.254783, "relative_strength": 58.157958, "rate_of_change": 2.414650337362042, "market_dynamics": 1.685413, "expectation": {"probability": 59.3817, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.758878, "high": 36.630906, "low": 32.990396, "close": 36.0488, "volume": 3657374}, "trend_line": 23.19063, "activity_lines": {"activity_5": 33.78892, "activity_10": 32.211216, "activity_20": 28.489888, "activity_30": 26.099151}, "trend_signal": 1, "fair_value": 11.452842, "relative_strength": 67.116916, "rate_of_change": 2.72476800070872, "market_dynamics": 1.513718, "expectation": {"probability": 59.3271, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.250675, "high": 36.336062, "low": 33.475597, "close": 34.0539, "volume": 2283301}, "trend_line": 23.744093, "activity_lines": {"activity_5": 33.94314, "activity_10": 32.880342, "activity_20": 29.303435, "activity_30": 26.800007}, "trend_signal": 1, "fair_value": 11.636965, "relative_strength": 54.811187, "rate_of_change": 2.3865802697037584, "market_dynamics": 1.170481, "expectation": {"probability": 58.4224, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.558417, "high": 38.455166, "low": 33.254326, "close": 37.1045, "volume": 4158681}, "trend_line": 24.409873, "activity_lines": {"activity_5": 35.12354, "activity_10": 33.909073, "activity_20": 30.33632, "activity_30": 27.661969}, "trend_signal": 1, "fair_value": 11.834363, "relative_strength": 67.790238, "rate_of_change": 2.803981605024886, "market_dynamics": 1.162414, "expectation": {"probability": 58.6272, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.545615, "high": 37.074082, "low": 30.584053, "close": 33.0137, "volume": 6688538}, "trend_line": 24.919243, "activity_lines": {"activity_5": 34.73024, "activity_10": 33.964255, "activity_20": 30.890914, "activity_30": 28.217055}, "trend_signal": 1, "fair_value": 12.007921, "relative_strength": 44.247738, "rate_of_change": 2.086737608180102, "market_dynamics": 0.966015, "expectation": {"probability": 58.5593, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.401832, "high": 33.704568, "low": 31.119671, "close": 32.5402, "volume": 4598969}, "trend_line": 25.420077, "activity_lines": {"activity_5": 34.01506, "activity_10": 33.8704, "activity_20": 31.332454, "activity_30": 28.708729}, "trend_signal": 1, "fair_value": 12.180994, "relative_strength": 38.479628, "rate_of_change": 2.0098283081873616, "market_dynamics": 0.685296, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.346112, "high": 33.149526, "low": 29.551632, "close": 30.5297, "volume": 6221102}, "trend_line": 25.818143, "activity_lines": {"activity_5": 32.67422, "activity_10": 33.330129, "activity_20": 31.52443, "activity_30": 29.038382}, "trend_signal": 1, "fair_value": 12.344208, "relative_strength": 27.003973, "rate_of_change": 1.5659511967646675, "market_dynamics": 0.484414, "expectation": {"probability": 58.5025, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.499968, "high": 31.946889, "low": 27.964502, "close": 28.3795, "volume": 8429389}, "trend_line": 26.130767, "activity_lines": {"activity_5": 30.984587, "activity_10": 32.395525, "activity_20": 31.466221, "activity_30": 29.203631}, "trend_signal": 1, "fair_value": 12.488424, "relative_strength": 15.450841, "rate_of_change": 1.2108694262015651, "market_dynamics": 0.065113, "expectation": {"probability": 57.7102, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.068273, "high": 29.181586, "low": 27.477698, "close": 27.9326, "volume": 6099224}, "trend_line": 26.469317, "activity_lines": {"activity_5": 29.52428, "activity_10": 31.485378, "activity_20": 31.327855, "activity_30": 29.319878}, "trend_signal": 1, "fair_value": 12.627756, "relative_strength": 11.277079, "rate_of_change": 1.295599168596932, "market_dynamics": -0.330714, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.052292, "high": 29.01836, "low": 27.533544, "close": 27.9246, "volume": 4041222}, "trend_line": 26.77982, "activity_lines": {"activity_5": 28.672767, "activity_10": 30.683238, "activity_20": 31.160769, "activity_30": 29.413768}, "trend_signal": 1, "fair_value": 12.769112, "relative_strength": 10.834646, "rate_of_change": 1.1730676692564475, "market_dynamics": -0.622496, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.892732, "high": 28.866384, "low": 26.360428, "close": 28.611, "volume": 3405758}, "trend_line": 27.02842, "activity_lines": {"activity_5": 28.389327, "activity_10": 30.053687, "activity_20": 31.028809, "activity_30": 29.531908}, "trend_signal": 1, "fair_value": 12.917615, "relative_strength": 10.952035, "rate_of_change": 0.9283109445843911, "market_dynamics": -0.867871, "expectation": {"probability": 57.5209, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.730742, "high": 29.887953, "low": 27.940647, "close": 28.9143, "volume": 3606633}, "trend_line": 27.307903, "activity_lines": {"activity_5": 28.468933, "activity_10": 29.56286, "activity_20": 30.893401, "activity_30": 29.653578}, "trend_signal": 1, "fair_value": 13.066549, "relative_strength": 10.312587, "rate_of_change": 1.0340338058976404, "market_dynamics": -1.038994, "expectation": {"probability": 57.5209, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.898336, "high": 30.686026, "low": 27.557568, "close": 29.9917, "volume": 3978322}, "trend_line": 27.670867, "activity_lines": {"activity_5": 29.015367, "activity_10": 29.397642, "activity_20": 30.831939, "activity_30": 29.826726}, "trend_signal": 1, "fair_value": 13.219026, "relative_strength": 13.821474, "rate_of_change": 1.3291536885860538, "market_dynamics": -1.080895, "expectation": {"probability": 57.7254, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.832035, "high": 31.100974, "low": 29.429806, "close": 30.0954, "volume": 4589031}, "trend_line": 28.058063, "activity_lines": {"activity_5": 29.488887, "activity_10": 29.325136, "activity_20": 30.748612, "activity_30": 29.983148}, "trend_signal": 1, "fair_value": 13.37354, "relative_strength": 13.273237, "rate_of_change": 1.3992911750831638, "market_dynamics": -0.972771, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.967743, "high": 30.901491, "low": 29.033994, "close": 30.3588, "volume": 2851203}, "trend_line": 28.44528, "activity_lines": {"activity_5": 29.90602, "activity_10": 29.42796, "activity_20": 30.66357, "activity_30": 30.131582}, "trend_signal": 1, "fair_value": 13.529631, "relative_strength": 10.88592, "rate_of_change": 1.3800560644546263, "market_dynamics": -0.9351, "expectation": {"probability": 58.6503, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.087462, "high": 30.80182, "low": 29.233521, "close": 30.694, "volume": 2240182}, "trend_line": 28.790357, "activity_lines": {"activity_5": 30.272607, "activity_10": 29.64, "activity_20": 30.60661, "activity_30": 30.276661}, "trend_signal": 1, "fair_value": 13.689777, "relative_strength": 10.718894, "rate_of_change": 1.2131256925577805, "market_dynamics": -0.913697, "expectation": {"probability": 59.367, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.725902, "high": 33.76657, "low": 30.693979, "close": 31.9709, "volume": 5916556}, "trend_line": 29.15622, "activity_lines": {"activity_5": 30.92596, "activity_10": 30.117771, "activity_20": 30.658869, "activity_30": 30.481857}, "trend_signal": 1, "fair_value": 13.858669, "relative_strength": 15.188518, "rate_of_change": 1.270783130615577, "market_dynamics": -0.731883, "expectation": {"probability": 60.1651, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.026697, "high": 32.242177, "low": 29.959687, "close": 31.4042, "volume": 2966604}, "trend_line": 29.520213, "activity_lines": {"activity_5": 31.18664, "activity_10": 30.466302, "activity_20": 30.649407, "activity_30": 30.626888}, "trend_signal": 1, "fair_value": 14.023815, "relative_strength": 13.819414, "rate_of_change": 1.2484231495029092, "market_dynamics": -0.790818, "expectation": {"probability": 59.1976, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.531958, "high": 32.82484, "low": 30.447214, "close": 31.7634, "volume": 2901297}, "trend_line": 29.843617, "activity_lines": {"activity_5": 31.472887, "activity_10": 30.825147, "activity_20": 30.687438, "activity_30": 30.77161}, "trend_signal": 1, "fair_value": 14.190732, "relative_strength": 17.642882, "rate_of_change": 1.095534100651645, "market_dynamics": -0.643005, "expectation": {"probability": 59.2825, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.739468, "high": 34.117733, "low": 31.470117, "close": 33.3436, "volume": 3349085}, "trend_line": 30.235963, "activity_lines": {"activity_5": 32.174667, "activity_10": 31.401651, "activity_20": 30.88639, "activity_30": 30.997415}, "trend_signal": 1, "fair_value": 14.367218, "relative_strength": 19.131768, "rate_of_change": 1.314673084030007, "market_dynamics": -0.326088, "expectation": {"probability": 59.2244, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.319595, "high": 34.708244, "low": 32.537483, "close": 34.2294, "volume": 3425342}, "trend_line": 30.649577, "activity_lines": {"activity_5": 32.972727, "activity_10": 32.040682, "activity_20": 31.156416, "activity_30": 31.255057}, "trend_signal": 1, "fair_value": 14.5477, "relative_strength": 20.339118, "rate_of_change": 1.3679537840418676, "market_dynamics": -0.119338, "expectation": {"probability": 59.2244, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.472239, "high": 36.844726, "low": 33.495205, "close": 35.268, "volume": 3927084}, "trend_line": 31.062017, "activity_lines": {"activity_5": 33.881293, "activity_10": 32.766396, "activity_20": 31.520491, "activity_30": 31.553019}, "trend_signal": 1, "fair_value": 14.731644, "relative_strength": 20.517632, "rate_of_change": 1.345662943407017, "market_dynamics": 0.339641, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.488583, "high": 36.624152, "low": 34.802339, "close": 35.7255, "volume": 2577471}, "trend_line": 31.475327, "activity_lines": {"activity_5": 34.722553, "activity_10": 33.459771, "activity_20": 31.931856, "activity_30": 31.853889}, "trend_signal": 1, "fair_value": 14.918632, "relative_strength": 19.048725, "rate_of_change": 1.3305961425492723, "market_dynamics": 0.605912, "expectation": {"probability": 60.0271, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.921487, "high": 39.328187, "low": 35.14538, "close": 39.271, "volume": 4079215}, "trend_line": 31.968783, "activity_lines": {"activity_5": 36.45756, "activity_10": 34.693531, "activity_20": 32.672927, "activity_30": 32.356836}, "trend_signal": 1, "fair_value": 15.130535, "relative_strength": 29.47454, "rate_of_change": 1.5677549593051037, "market_dynamics": 0.883738, "expectation": {"probability": 60.7027, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.622325, "high": 42.203331, "low": 38.535856, "close": 41.3461, "volume": 3058265}, "trend_line": 32.36193, "activity_lines": {"activity_5": 38.38376, "activity_10": 36.137753, "activity_20": 33.60131, "activity_30": 32.961824}, "trend_signal": 1, "fair_value": 15.355824, "relative_strength": 35.170971, "rate_of_change": 1.2297840677888883, "market_dynamics": 1.025628, "expectation": {"probability": 61.4575, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.770912, "high": 41.770912, "low": 35.374154, "close": 36.1666, "volume": 6907735}, "trend_line": 32.631073, "activity_lines": {"activity_5": 38.04996, "activity_10": 36.440478, "activity_20": 33.99673, "activity_30": 33.207287}, "trend_signal": 1, "fair_value": 15.546425, "relative_strength": 15.720336, "rate_of_change": 0.8316654785422244, "market_dynamics": 1.02256, "expectation": {"probability": 60.1218, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.945998, "high": 36.354393, "low": 33.143844, "close": 33.2092, "volume": 4229033}, "trend_line": 32.7266, "activity_lines": {"activity_5": 36.601213, "activity_10": 36.105993, "activity_20": 34.093224, "activity_30": 33.244585}, "trend_signal": 1, "fair_value": 15.71933, "relative_strength": 3.844867, "rate_of_change": 0.2927485712774356, "market_dynamics": 0.881359, "expectation": {"probability": 60.0666, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.290945, "high": 35.815338, "low": 33.282775, "close": 34.8595, "volume": 3683626}, "trend_line": 32.748797, "activity_lines": {"activity_5": 35.83982, "activity_10": 36.049047, "activity_20": 34.33413, "activity_30": 33.382192}, "trend_signal": 1, "fair_value": 15.900515, "relative_strength": 7.503973, "rate_of_change": 0.06782556085876802, "market_dynamics": 0.576125, "expectation": {"probability": 60.8907, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.965642, "high": 35.292342, "low": 33.821987, "close": 34.2794, "volume": 2440043}, "trend_line": 32.759677, "activity_lines": {"activity_5": 34.942793, "activity_10": 35.823805, "activity_20": 34.48893, "activity_30": 33.48094}, "trend_signal": 1, "fair_value": 16.08171, "relative_strength": 5.076852, "rate_of_change": 0.03322259440552953, "market_dynamics": 0.213752, "expectation": {"probability": 60.1218, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.279437, "high": 35.823482, "low": 33.781095, "close": 35.6846, "volume": 1514315}, "trend_line": 32.93073, "activity_lines": {"activity_5": 34.84694, "activity_10": 35.808309, "activity_20": 34.747337, "activity_30": 33.669645}, "trend_signal": 1, "fair_value": 16.274576, "relative_strength": 6.631282, "rate_of_change": 0.5221449527722555, "market_dynamics": -0.09607, "expectation": {"probability": 61.6127, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.423216, "high": 35.545759, "low": 32.54753, "close": 32.5557, "volume": 2432376}, "trend_line": 32.908993, "activity_lines": {"activity_5": 34.085553, "activity_10": 35.181358, "activity_20": 34.670801, "activity_30": 33.645449}, "trend_signal": 1, "fair_value": 16.448337, "relative_strength": -4.197818, "rate_of_change": -0.06600825429619862, "market_dynamics": -0.305022, "expectation": {"probability": 62.2846, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.727225, "high": 33.405298, "low": 31.657014, "close": 32.09, "volume": 2227557}, "trend_line": 32.777033, "activity_lines": {"activity_5": 33.40966, "activity_10": 34.500165, "activity_20": 34.531128, "activity_30": 33.592611}, "trend_signal": 1, "fair_value": 16.620207, "relative_strength": -4.183778, "rate_of_change": -0.4009846183989872, "market_dynamics": -0.568254, "expectation": {"probability": 62.3635, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.098213, "high": 34.04257, "low": 32.016518, "close": 33.8465, "volume": 3100632}, "trend_line": 32.77012, "activity_lines": {"activity_5": 33.39388, "activity_10": 34.196118, "activity_20": 34.543619, "activity_30": 33.661609}, "trend_signal": 1, "fair_value": 16.803253, "relative_strength": 1.418815, "rate_of_change": -0.021090987704727233, "market_dynamics": -0.659381, "expectation": {"probability": 61.1517, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.919997, "high": 34.622579, "low": 30.807396, "close": 31.1015, "volume": 3691164}, "trend_line": 32.57002, "activity_lines": {"activity_5": 32.530633, "activity_10": 33.427144, "activity_20": 34.276324, "activity_30": 33.553956}, "trend_signal": 0, "fair_value": 16.964889, "relative_strength": -5.138537, "rate_of_change": -0.6106172330159275, "market_dynamics": -0.794178, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.479195, "high": 32.44397, "low": 29.270103, "close": 29.9922, "volume": 3738304}, "trend_line": 32.469303, "activity_lines": {"activity_5": 31.50948, "activity_10": 32.605015, "activity_20": 33.898591, "activity_30": 33.387645}, "trend_signal": 0, "fair_value": 17.120626, "relative_strength": -8.90199, "rate_of_change": -0.30923223258690985, "market_dynamics": -0.841158, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.118193, "high": 32.56157, "low": 29.467465, "close": 32.2509, "volume": 3622298}, "trend_line": 32.45966, "activity_lines": {"activity_5": 31.62072, "activity_10": 32.399993, "activity_20": 33.737719, "activity_30": 33.373555}, "trend_signal": 0, "fair_value": 17.29169, "relative_strength": -6.25426, "rate_of_change": -0.02969882045203422, "market_dynamics": -0.779642, "expectation": {"probability": 61.6773, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.259258, "high": 32.259258, "low": 30.850749, "close": 32.1585, "volume": 2071198}, "trend_line": 32.513953, "activity_lines": {"activity_5": 31.72148, "activity_10": 32.249365, "activity_20": 33.560632, "activity_30": 33.354125}, "trend_signal": 0, "fair_value": 17.457589, "relative_strength": -8.22165, "rate_of_change": 0.16726299659331384, "market_dynamics": -0.855525, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.410437, "high": 33.040174, "low": 31.280018, "close": 32.7379, "volume": 2175079}, "trend_line": 32.659233, "activity_lines": {"activity_5": 32.010807, "activity_10": 32.223187, "activity_20": 33.437833, "activity_30": 33.368573}, "trend_signal": 0, "fair_value": 17.626385, "relative_strength": -7.178954, "rate_of_change": 0.4468235529527881, "market_dynamics": -0.872373, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.56157, "high": 32.863844, "low": 29.857902, "close": 30.1014, "volume": 2110618}, "trend_line": 32.731527, "activity_lines": {"activity_5": 31.495207, "activity_10": 31.75622, "activity_20": 33.057588, "activity_30": 33.203552}, "trend_signal": 0, "fair_value": 17.781278, "relative_strength": -11.187092, "rate_of_change": 0.22135853588478152, "market_dynamics": -0.994802, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.059433, "high": 30.420482, "low": 28.304567, "close": 28.9427, "volume": 2551427}, "trend_line": 32.765463, "activity_lines": {"activity_5": 30.660047, "activity_10": 31.154544, "activity_20": 32.574904, "activity_30": 32.959111}, "trend_signal": 0, "fair_value": 17.932104, "relative_strength": -18.01639, "rate_of_change": 0.10367985581606712, "market_dynamics": -1.179462, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.967832, "high": 30.554765, "low": 28.715938, "close": 29.0434, "volume": 3407732}, "trend_line": 32.779877, "activity_lines": {"activity_5": 29.92842, "activity_10": 30.693756, "activity_20": 32.122768, "activity_30": 32.718978}, "trend_signal": 0, "fair_value": 18.080941, "relative_strength": -18.862914, "rate_of_change": 0.04399144306308795, "market_dynamics": -1.199859, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.119051, "high": 29.454911, "low": 27.557303, "close": 28.5229, "volume": 2811940}, "trend_line": 32.76683, "activity_lines": {"activity_5": 29.237127, "activity_10": 30.202193, "activity_20": 31.645756, "activity_30": 32.444334}, "trend_signal": 0, "fair_value": 18.22514, "relative_strength": -20.736009, "rate_of_change": -0.03980185770678839, "market_dynamics": -1.315441, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.657191, "high": 31.201325, "low": 28.388504, "close": 30.0678, "volume": 3322598}, "trend_line": 32.769367, "activity_lines": {"activity_5": 29.303173, "activity_10": 30.056376, "activity_20": 31.347996, "activity_30": 32.270203}, "trend_signal": 0, "fair_value": 18.379454, "relative_strength": -16.6881, "rate_of_change": 0.007742586023743482, "market_dynamics": -1.165855, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.151782, "high": 30.176972, "low": 28.757965, "close": 29.6312, "volume": 2369923}, "trend_line": 32.753893, "activity_lines": {"activity_5": 29.401693, "activity_10": 29.899882, "activity_20": 31.035597, "activity_30": 32.067741}, "trend_signal": 0, "fair_value": 18.531574, "relative_strength": -18.766978, "rate_of_change": -0.04722093045008971, "market_dynamics": -1.144159, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.312145, "high": 29.337335, "low": 27.422935, "close": 27.5069, "volume": 2323037}, "trend_line": 32.65883, "activity_lines": {"activity_5": 28.82346, "activity_10": 29.383884, "activity_20": 30.566788, "activity_30": 31.729225}, "trend_signal": 0, "fair_value": 18.671047, "relative_strength": -25.028962, "rate_of_change": -0.290234202083997, "market_dynamics": -1.220176, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.708408, "high": 27.867941, "low": 25.332202, "close": 26.0543, "volume": 2750858}, "trend_line": 32.504173, "activity_lines": {"activity_5": 27.856747, "activity_10": 28.648964, "activity_20": 30.025536, "activity_30": 31.303127}, "trend_signal": 0, "fair_value": 18.801359, "relative_strength": -27.967766, "rate_of_change": -0.4735534004126916, "market_dynamics": -1.186309, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.819194, "high": 26.079485, "low": 24.043337, "close": 24.6101, "volume": 3310720}, "trend_line": 32.258813, "activity_lines": {"activity_5": 26.607907, "activity_10": 27.764127, "activity_20": 29.394896, "activity_30": 30.793832}, "trend_signal": 0, "fair_value": 18.920324, "relative_strength": -30.454785, "rate_of_change": -0.7548569225249878, "market_dynamics": -1.300448, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.536396, "high": 25.658246, "low": 23.012348, "close": 23.3779, "volume": 4246906}, "trend_line": 31.99127, "activity_lines": {"activity_5": 25.209187, "activity_10": 26.792498, "activity_20": 28.687851, "activity_30": 30.220869}, "trend_signal": 0, "fair_value": 19.030937, "relative_strength": -36.431383, "rate_of_change": -0.829364056265813, "market_dynamics": -1.222103, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.84699, "high": 24.465863, "low": 22.455415, "close": 22.6294, "volume": 3662666}, "trend_line": 31.686803, "activity_lines": {"activity_5": 24.00696, "activity_10": 25.85496, "activity_20": 27.964195, "activity_30": 29.616878}, "trend_signal": 0, "fair_value": 19.137599, "relative_strength": -36.572762, "rate_of_change": -0.9517190158440066, "market_dynamics": -1.160484, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.672912, "high": 22.986242, "low": 21.6807, "close": 22.4031, "volume": 4095434}, "trend_line": 31.32212, "activity_lines": {"activity_5": 23.196087, "activity_10": 25.012131, "activity_20": 27.274462, "activity_30": 29.017929}, "trend_signal": 0, "fair_value": 19.243325, "relative_strength": -37.476184, "rate_of_change": -1.1508986880121652, "market_dynamics": -1.131063, "expectation": {"probability": 45.3995, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.41176, "high": 22.41176, "low": 20.819002, "close": 21.2977, "volume": 2208131}, "trend_line": 30.891063, "activity_lines": {"activity_5": 22.357, "activity_10": 24.087222, "activity_20": 26.542699, "activity_30": 28.371192}, "trend_signal": 0, "fair_value": 19.342995, "relative_strength": -40.502383, "rate_of_change": -1.3762063359696044, "market_dynamics": -1.213785, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.175893, "high": 21.467464, "low": 19.549187, "close": 19.7485, "volume": 3790931}, "trend_line": 30.373747, "activity_lines": {"activity_5": 21.31862, "activity_10": 23.021471, "activity_20": 25.717002, "activity_30": 27.652317}, "trend_signal": 0, "fair_value": 19.430947, "relative_strength": -44.684566, "rate_of_change": -1.674646158987787, "market_dynamics": -1.255782, "expectation": {"probability": 41.4982, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.000883, "high": 21.542726, "low": 19.861451, "close": 20.7668, "volume": 3522744}, "trend_line": 29.875123, "activity_lines": {"activity_5": 20.94378, "activity_10": 22.3004, "activity_20": 25.047056, "activity_30": 27.032514}, "trend_signal": 0, "fair_value": 19.526063, "relative_strength": -40.767147, "rate_of_change": -1.6416282126798614, "market_dynamics": -1.303294, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.549231, "high": 20.819043, "low": 19.687574, "close": 19.9922, "volume": 6035140}, "trend_line": 29.232497, "activity_lines": {"activity_5": 20.484813, "activity_10": 21.607602, "activity_20": 24.365622, "activity_30": 26.394906}, "trend_signal": 0, "fair_value": 19.615881, "relative_strength": -41.067655, "rate_of_change": -2.1510405162181256, "market_dynamics": -1.299176, "expectation": {"probability": 41.3753, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.053087, "high": 21.376034, "low": 19.948644, "close": 20.8103, "volume": 2305058}, "trend_line": 28.54797, "activity_lines": {"activity_5": 20.47436, "activity_10": 21.238804, "activity_20": 23.815004, "activity_30": 25.851539}, "trend_signal": 0, "fair_value": 19.710852, "relative_strength": -38.276543, "rate_of_change": -2.3416644838790175, "market_dynamics": -1.244606, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.879968, "high": 22.864391, "low": 20.635309, "close": 21.6807, "volume": 2335924}, "trend_line": 28.065107, "activity_lines": {"activity_5": 20.860227, "activity_10": 21.150016, "activity_20": 23.391004, "activity_30": 25.408489}, "trend_signal": 0, "fair_value": 19.807829, "relative_strength": -34.389733, "rate_of_change": -1.6914092315495577, "market_dynamics": -1.201842, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.02006, "high": 22.793634, "low": 21.019148, "close": 22.6032, "volume": 2935118}, "trend_line": 27.711573, "activity_lines": {"activity_5": 21.52806, "activity_10": 21.308476, "activity_20": 23.105196, "activity_30": 25.056108}, "trend_signal": 0, "fair_value": 19.908978, "relative_strength": -29.489637, "rate_of_change": -1.259692328983459, "market_dynamics": -1.024586, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.820868, "high": 23.961041, "low": 21.767731, "close": 21.9331, "volume": 3388731}, "trend_line": 27.280693, "activity_lines": {"activity_5": 21.782213, "activity_10": 21.381589, "activity_20": 22.80107, "activity_30": 24.683303}, "trend_signal": 0, "fair_value": 20.011982, "relative_strength": -32.796933, "rate_of_change": -1.5548738427804223, "market_dynamics": -0.799804, "expectation": {"probability": 44.1394, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.107133, "high": 22.167884, "low": 20.157527, "close": 20.5753, "volume": 3652168}, "trend_line": 26.82389, "activity_lines": {"activity_5": 21.506013, "activity_10": 21.234098, "activity_20": 22.419082, "activity_30": 24.250697}, "trend_signal": 0, "fair_value": 20.104688, "relative_strength": -37.38204, "rate_of_change": -1.6744552640213382, "market_dynamics": -0.478599, "expectation": {"probability": 42.0668, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.697107, "high": 22.255047, "low": 20.235817, "close": 20.9234, "volume": 4255666}, "trend_line": 26.33185, "activity_lines": {"activity_5": 21.306973, "activity_10": 21.187245, "activity_20": 22.115608, "activity_30": 23.870021}, "trend_signal": 0, "fair_value": 20.198388, "relative_strength": -35.13237, "rate_of_change": -1.8343349901897128, "market_dynamics": -0.13141, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.67349, "high": 22.81891, "low": 20.85022, "close": 20.9755, "volume": 5042986}, "trend_line": 25.945843, "activity_lines": {"activity_5": 21.11776, "activity_10": 21.176769, "activity_20": 21.855283, "activity_30": 23.52445}, "trend_signal": 0, "fair_value": 20.291674, "relative_strength": -34.350006, "rate_of_change": -1.465931941735956, "market_dynamics": 0.183145, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.181239, "high": 21.431709, "low": 19.892646, "close": 20.179, "volume": 2696395}, "trend_line": 25.54881, "activity_lines": {"activity_5": 20.71006, "activity_10": 21.027333, "activity_20": 21.55752, "activity_30": 23.152395}, "trend_signal": 0, "fair_value": 20.380082, "relative_strength": -37.234062, "rate_of_change": -1.5302374257024542, "market_dynamics": 0.25537, "expectation": {"probability": 39.1844, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.080597, "high": 20.87702, "low": 19.955317, "close": 20.0627, "volume": 2307521}, "trend_line": 25.08935, "activity_lines": {"activity_5": 20.425207, "activity_10": 20.848924, "activity_20": 21.288413, "activity_30": 22.798453}, "trend_signal": 0, "fair_value": 20.464717, "relative_strength": -36.029578, "rate_of_change": -1.7983616458065954, "market_dynamics": 0.29211, "expectation": {"probability": 37.7133, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.026912, "high": 20.366958, "low": 17.746189, "close": 18.2193, "volume": 4531904}, "trend_line": 24.659943, "activity_lines": {"activity_5": 19.65058, "activity_10": 20.348153, "activity_20": 20.891388, "activity_30": 22.355224}, "trend_signal": 0, "fair_value": 20.534997, "relative_strength": -40.76805, "rate_of_change": -1.7115110594734466, "market_dynamics": 0.253432, "expectation": {"probability": 35.8185, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.237183, "high": 19.311011, "low": 17.324429, "close": 18.7562, "volume": 3188576}, "trend_line": 24.28541, "activity_lines": {"activity_5": 19.211987, "activity_10": 19.977235, "activity_20": 20.599839, "activity_30": 21.974337}, "trend_signal": 0, "fair_value": 20.609728, "relative_strength": -36.456756, "rate_of_change": -1.518791020725391, "market_dynamics": 0.102699, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.621936, "high": 19.485471, "low": 17.897103, "close": 19.4631, "volume": 3373750}, "trend_line": 23.85915, "activity_lines": {"activity_5": 19.153507, "activity_10": 19.772191, "activity_20": 20.417283, "activity_30": 21.66322}, "trend_signal": 0, "fair_value": 20.690097, "relative_strength": -31.886524, "rate_of_change": -1.7552102270457826, "market_dynamics": 0.179023, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.66005, "high": 21.11867, "low": 19.66005, "close": 20.6086, "volume": 6770027}, "trend_line": 23.474153, "activity_lines": {"activity_5": 19.577687, "activity_10": 19.81574, "activity_20": 20.375209, "activity_30": 21.453507}, "trend_signal": 0, "fair_value": 20.773838, "relative_strength": -27.629653, "rate_of_change": -1.6136241232399249, "market_dynamics": 0.438398, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.626472, "high": 21.342358, "low": 19.713717, "close": 20.1343, "volume": 2882195}, "trend_line": 23.054033, "activity_lines": {"activity_5": 19.815127, "activity_10": 19.809318, "activity_20": 20.307019, "activity_30": 21.238033}, "trend_signal": 0, "fair_value": 20.854929, "relative_strength": -27.597054, "rate_of_change": -1.7897131368275598, "market_dynamics": 0.511445, "expectation": {"probability": 41.5869, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.830005, "high": 20.165576, "low": 14.908298, "close": 15.5168, "volume": 3761642}, "trend_line": 22.56788, "activity_lines": {"activity_5": 18.508627, "activity_10": 18.996056, "activity_20": 19.814512, "activity_30": 20.75176}, "trend_signal": 0, "fair_value": 20.90437, "relative_strength": -37.880404, "rate_of_change": -2.108754680797072, "market_dynamics": 0.362698, "expectation": {"probability": 40.1585, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.660029, "high": 18.425143, "low": 15.436315, "close": 18.3804, "volume": 7703778}, "trend_line": 22.215803, "activity_lines": {"activity_5": 18.336827, "activity_10": 18.795422, "activity_20": 19.628599, "activity_30": 20.4816}, "trend_signal": 0, "fair_value": 20.970865, "relative_strength": -29.603908, "rate_of_change": -1.5600800784123177, "market_dynamics": 0.369048, "expectation": {"probability": 39.2422, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.756217, "high": 18.756217, "low": 17.494468, "close": 18.5504, "volume": 2339924}, "trend_line": 21.866037, "activity_lines": {"activity_5": 18.246747, "activity_10": 18.671933, "activity_20": 19.478031, "activity_30": 20.245122}, "trend_signal": 0, "fair_value": 21.041413, "relative_strength": -27.08423, "rate_of_change": -1.5744017895729558, "market_dynamics": 0.045411, "expectation": {"probability": 41.3072, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.523537, "high": 19.982154, "low": 18.031366, "close": 19.6958, "volume": 3518065}, "trend_line": 21.5718, "activity_lines": {"activity_5": 18.599313, "activity_10": 18.800791, "activity_20": 19.449632, "activity_30": 20.105107}, "trend_signal": 0, "fair_value": 21.119758, "relative_strength": -25.074361, "rate_of_change": -1.3456347851236097, "market_dynamics": 0.111148, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.31996, "high": 19.865823, "low": 18.69356, "close": 19.6958, "volume": 3549062}, "trend_line": 21.226067, "activity_lines": {"activity_5": 19.012733, "activity_10": 18.938435, "activity_20": 19.421484, "activity_30": 19.984075}, "trend_signal": 0, "fair_value": 21.189641, "relative_strength": -26.223338, "rate_of_change": -1.6027081652898654, "market_dynamics": 0.535869, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.749543, "high": 20.21487, "low": 18.836787, "close": 19.7048, "volume": 3153454}, "trend_line": 20.895187, "activity_lines": {"activity_5": 19.458387, "activity_10": 19.084385, "activity_20": 19.399293, "activity_30": 19.885928}, "trend_signal": 0, "fair_value": 21.257824, "relative_strength": -24.840365, "rate_of_change": -1.5588380080021442, "market_dynamics": 0.704349, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.469293, "high": 22.26328, "low": 20.460155, "close": 21.575, "volume": 3696043}, "trend_line": 20.697457, "activity_lines": {"activity_5": 20.24824, "activity_10": 19.543364, "activity_20": 19.556585, "activity_30": 19.929787}, "trend_signal": 0, "fair_value": 21.336293, "relative_strength": -20.792316, "rate_of_change": -0.9462944744165246, "market_dynamics": 1.167479, "expectation": {"probability": 56.2936, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.355734, "high": 21.56591, "low": 18.303609, "close": 19.6926, "volume": 4574473}, "trend_line": 20.4854, "activity_lines": {"activity_5": 20.197653, "activity_10": 19.608836, "activity_20": 19.53096, "activity_30": 19.864958}, "trend_signal": 0, "fair_value": 21.398721, "relative_strength": -24.517445, "rate_of_change": -1.0245558186206232, "market_dynamics": 1.300469, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.875294, "high": 20.441854, "low": 19.217353, "close": 19.5646, "volume": 2846077}, "trend_line": 20.317217, "activity_lines": {"activity_5": 20.028253, "activity_10": 19.646864, "activity_20": 19.50261, "activity_30": 19.805551}, "trend_signal": 0, "fair_value": 21.455749, "relative_strength": -24.833624, "rate_of_change": -0.8209895828248368, "market_dynamics": 1.237008, "expectation": {"probability": 45.4922, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.884481, "high": 20.889671, "low": 18.824463, "close": 20.5607, "volume": 2838710}, "trend_line": 20.22331, "activity_lines": {"activity_5": 20.199633, "activity_10": 19.884982, "activity_20": 19.583598, "activity_30": 19.82126}, "trend_signal": 0, "fair_value": 21.523742, "relative_strength": -21.114932, "rate_of_change": -0.4622040508795962, "market_dynamics": 1.297063, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.615517, "high": 23.009695, "low": 20.231718, "close": 22.8909, "volume": 3316911}, "trend_line": 20.232027, "activity_lines": {"activity_5": 21.090087, "activity_10": 20.53902, "activity_20": 19.893044, "activity_30": 19.993363}, "trend_signal": 0, "fair_value": 21.615869, "relative_strength": -10.929957, "rate_of_change": 0.04310372535453988, "market_dynamics": 1.318347, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.899997, "high": 23.932598, "low": 22.461461, "close": 23.3569, "volume": 3077695}, "trend_line": 20.26382, "activity_lines": {"activity_5": 21.923467, "activity_10": 21.143711, "activity_20": 20.235844, "activity_30": 20.194967}, "trend_signal": 0, "fair_value": 21.709998, "relative_strength": -7.924221, "rate_of_change": 0.15714194133885057, "market_dynamics": 1.416697, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.548808, "high": 23.690448, "low": 21.794298, "close": 22.8269, "volume": 3502150}, "trend_line": 20.314793, "activity_lines": {"activity_5": 22.461387, "activity_10": 21.561556, "activity_20": 20.51658, "activity_30": 20.360327}, "trend_signal": 1, "fair_value": 21.799708, "relative_strength": -11.975766, "rate_of_change": 0.25154684556022805, "market_dynamics": 1.57208, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.598514, "high": 23.749914, "low": 22.077643, "close": 23.7225, "volume": 1806791}, "trend_line": 20.44726, "activity_lines": {"activity_5": 23.088887, "activity_10": 22.064484, "activity_20": 20.873796, "activity_30": 20.580179}, "trend_signal": 1, "fair_value": 21.896333, "relative_strength": -8.91813, "rate_of_change": 0.6520716209119055, "market_dynamics": 1.598343, "expectation": {"probability": 59.2963, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.567084, "high": 26.742563, "low": 23.544239, "close": 26.4273, "volume": 3522272}, "trend_line": 20.635943, "activity_lines": {"activity_5": 24.340793, "activity_10": 22.98598, "activity_20": 21.471737, "activity_30": 20.965988}, "trend_signal": 1, "fair_value": 22.007949, "relative_strength": 2.526934, "rate_of_change": 0.9227788955586276, "market_dynamics": 1.665958, "expectation": {"probability": 60.7685, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.897352, "high": 26.500467, "low": 25.102338, "close": 26.0527, "volume": 3114174}, "trend_line": 20.83796, "activity_lines": {"activity_5": 25.076727, "activity_10": 23.716976, "activity_20": 22.003695, "activity_30": 21.315457}, "trend_signal": 1, "fair_value": 22.115462, "relative_strength": 1.268238, "rate_of_change": 0.9789569587394086, "market_dynamics": 1.723053, "expectation": {"probability": 60.6158, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.080124, "high": 27.231524, "low": 25.426384, "close": 26.4822, "volume": 1923038}, "trend_line": 21.027023, "activity_lines": {"activity_5": 25.74504, "activity_10": 24.410647, "activity_20": 22.539255, "activity_30": 21.679601}, "trend_signal": 1, "fair_value": 22.224213, "relative_strength": 2.426555, "rate_of_change": 0.9073009066146631, "market_dynamics": 1.759584, "expectation": {"probability": 59.9596, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.792828, "high": 27.519305, "low": 23.621917, "close": 24.7459, "volume": 3642803}, "trend_line": 21.129197, "activity_lines": {"activity_5": 25.626233, "activity_10": 24.699405, "activity_20": 22.872663, "activity_30": 21.919529}, "trend_signal": 1, "fair_value": 22.323424, "relative_strength": -1.016748, "rate_of_change": 0.48591757378113654, "market_dynamics": 1.807156, "expectation": {"probability": 57.1639, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.221117, "high": 28.611347, "low": 25.184656, "close": 28.0722, "volume": 4262919}, "trend_line": 21.311497, "activity_lines": {"activity_5": 26.48826, "activity_10": 25.501067, "activity_20": 23.497706, "activity_30": 22.367464}, "trend_signal": 1, "fair_value": 22.441233, "relative_strength": 10.244811, "rate_of_change": 0.8627871660243307, "market_dynamics": 1.85328, "expectation": {"probability": 59.9262, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.310501, "high": 28.838504, "low": 27.630229, "close": 28.0123, "volume": 2544836}, "trend_line": 21.514137, "activity_lines": {"activity_5": 27.04034, "activity_10": 26.137155, "activity_20": 24.081502, "activity_30": 22.799774}, "trend_signal": 1, "fair_value": 22.559988, "relative_strength": 9.751019, "rate_of_change": 0.9508482674868047, "market_dynamics": 1.802648, "expectation": {"probability": 60.4701, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.096155, "high": 30.081057, "low": 27.965691, "close": 29.904, "volume": 2315617}, "trend_line": 21.825093, "activity_lines": {"activity_5": 28.11732, "activity_10": 26.981704, "activity_20": 24.807947, "activity_30": 23.341056}, "trend_signal": 1, "fair_value": 22.689418, "relative_strength": 17.482563, "rate_of_change": 1.4453566043573922, "market_dynamics": 1.788747, "expectation": {"probability": 59.8259, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.913326, "high": 30.081064, "low": 29.233054, "close": 29.8015, "volume": 2101842}, "trend_line": 22.12103, "activity_lines": {"activity_5": 28.90338, "activity_10": 27.680105, "activity_20": 25.456119, "activity_30": 23.855663}, "trend_signal": 1, "fair_value": 22.821778, "relative_strength": 17.851049, "rate_of_change": 1.355948403060652, "market_dynamics": 1.829247, "expectation": {"probability": 60.6104, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.493952, "high": 29.726922, "low": 27.993628, "close": 28.9721, "volume": 3269462}, "trend_line": 22.387583, "activity_lines": {"activity_5": 29.191687, "activity_10": 28.110533, "activity_20": 25.970914, "activity_30": 24.297667}, "trend_signal": 1, "fair_value": 22.948982, "relative_strength": 14.838987, "rate_of_change": 1.2049755368533845, "market_dynamics": 1.762384, "expectation": {"probability": 60.6104, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.475387, "high": 29.726995, "low": 28.543506, "close": 29.5313, "volume": 2806060}, "trend_line": 22.699327, "activity_lines": {"activity_5": 29.384647, "activity_10": 28.530902, "activity_20": 26.489339, "activity_30": 24.758552}, "trend_signal": 1, "fair_value": 23.082028, "relative_strength": 15.656551, "rate_of_change": 1.3924861830774717, "market_dynamics": 1.773404, "expectation": {"probability": 60.2927, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.75495, "high": 30.556368, "low": 29.256394, "close": 29.6804, "volume": 2647965}, "trend_line": 23.019917, "activity_lines": {"activity_5": 29.530033, "activity_10": 28.872765, "activity_20": 26.975129, "activity_30": 25.208944}, "trend_signal": 1, "fair_value": 23.219615, "relative_strength": 15.220857, "rate_of_change": 1.4123326211389406, "market_dynamics": 1.761241, "expectation": {"probability": 61.0558, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.820186, "high": 30.397952, "low": 28.944218, "close": 29.084, "volume": 1934625}, "trend_line": 23.382073, "activity_lines": {"activity_5": 29.365413, "activity_10": 29.047045, "activity_20": 27.356572, "activity_30": 25.600175}, "trend_signal": 1, "fair_value": 23.351365, "relative_strength": 13.596132, "rate_of_change": 1.5732289564727744, "market_dynamics": 1.54151, "expectation": {"probability": 61.4653, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.860343, "high": 28.860343, "low": 26.512097, "close": 26.8568, "volume": 2916925}, "trend_line": 23.652093, "activity_lines": {"activity_5": 28.51306, "activity_10": 28.761265, "activity_20": 27.481239, "activity_30": 25.824351}, "trend_signal": 1, "fair_value": 23.465051, "relative_strength": 4.412472, "rate_of_change": 1.1548163415621977, "market_dynamics": 1.070696, "expectation": {"probability": 60.9075, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.87542, "high": 26.959289, "low": 24.340706, "close": 24.3873, "volume": 2227295}, "trend_line": 23.816233, "activity_lines": {"activity_5": 27.033853, "activity_10": 28.019675, "activity_20": 27.345564, "activity_30": 25.871784}, "trend_signal": 1, "fair_value": 23.561092, "relative_strength": -2.132647, "rate_of_change": 0.6939766387693458, "market_dynamics": 0.386699, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.83463, "high": 25.38444, "low": 23.762967, "close": 25.0676, "volume": 2048597}, "trend_line": 23.964867, "activity_lines": {"activity_5": 26.087067, "activity_10": 27.408295, "activity_20": 27.252323, "activity_30": 25.952517}, "trend_signal": 1, "fair_value": 23.658271, "relative_strength": -0.628719, "rate_of_change": 0.6240869410372382, "market_dynamics": -0.278684, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.244623, "high": 26.614486, "low": 24.648219, "close": 25.7292, "volume": 1899752}, "trend_line": 24.151363, "activity_lines": {"activity_5": 25.658393, "activity_10": 26.971835, "activity_20": 27.195888, "activity_30": 26.066345}, "trend_signal": 1, "fair_value": 23.752396, "relative_strength": 0.44131, "rate_of_change": 0.7782058627740275, "market_dynamics": -0.74705, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.971459, "high": 27.481102, "low": 25.906227, "close": 26.8847, "volume": 2095770}, "trend_line": 24.530293, "activity_lines": {"activity_5": 25.8783, "activity_10": 26.786976, "activity_20": 27.224888, "activity_30": 26.242689}, "trend_signal": 1, "fair_value": 23.84474, "relative_strength": 4.435108, "rate_of_change": 1.5689797714522384, "market_dynamics": -0.947367, "expectation": {"probability": 58.6728, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.847416, "high": 27.704744, "low": 25.253904, "close": 25.8969, "volume": 3064237}, "trend_line": 24.780843, "activity_lines": {"activity_5": 25.91556, "activity_10": 26.477415, "activity_20": 27.140793, "activity_30": 26.330857}, "trend_signal": 1, "fair_value": 23.931728, "relative_strength": 2.310607, "rate_of_change": 1.0213901643979568, "market_dynamics": -0.793308, "expectation": {"probability": 58.8775, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.542796, "high": 25.813041, "low": 24.061109, "close": 24.8998, "volume": 2798224}, "trend_line": 24.99249, "activity_lines": {"activity_5": 25.684447, "activity_10": 26.057555, "activity_20": 26.949642, "activity_30": 26.338532}, "trend_signal": 1, "fair_value": 24.01016, "relative_strength": -1.666726, "rate_of_change": 0.8540750611268522, "market_dynamics": -0.705335, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.124357, "high": 25.162584, "low": 23.337269, "close": 23.8151, "volume": 2651028}, "trend_line": 25.1298, "activity_lines": {"activity_5": 25.0576, "activity_10": 25.514518, "activity_20": 26.645315, "activity_30": 26.262571}, "trend_signal": 0, "fair_value": 24.080662, "relative_strength": -4.014457, "rate_of_change": 0.5494050412743964, "market_dynamics": -0.68878, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.662187, "high": 23.939329, "low": 22.993223, "close": 23.6813, "volume": 1742899}, "trend_line": 25.26265, "activity_lines": {"activity_5": 24.469653, "activity_10": 25.051085, "activity_20": 26.327804, "activity_30": 26.16912}, "trend_signal": 0, "fair_value": 24.145512, "relative_strength": -7.903238, "rate_of_change": 0.5286552220869297, "market_dynamics": -0.826233, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.786404, "high": 24.254678, "low": 22.983648, "close": 23.8533, "volume": 2124881}, "trend_line": 25.400933, "activity_lines": {"activity_5": 24.075567, "activity_10": 24.728, "activity_20": 26.03975, "activity_30": 26.078194}, "trend_signal": 0, "fair_value": 24.219952, "relative_strength": -7.635317, "rate_of_change": 0.5473812129764601, "market_dynamics": -1.034119, "expectation": {"probability": 44.4062, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.815064, "high": 24.464914, "low": 22.825955, "close": 23.4328, "volume": 2388066}, "trend_line": 25.46286, "activity_lines": {"activity_5": 23.743407, "activity_10": 24.423564, "activity_20": 25.722122, "activity_30": 25.951218}, "trend_signal": 0, "fair_value": 24.28881, "relative_strength": -8.721171, "rate_of_change": 0.24379813135210715, "market_dynamics": -1.120757, "expectation": {"probability": 44.3882, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.432787, "high": 24.302438, "low": 23.42323, "close": 23.4519, "volume": 2908321}, "trend_line": 25.58817, "activity_lines": {"activity_5": 23.581887, "activity_10": 24.184855, "activity_20": 25.420834, "activity_30": 25.821478}, "trend_signal": 0, "fair_value": 24.356306, "relative_strength": -8.768257, "rate_of_change": 0.4921285354433967, "market_dynamics": -1.105553, "expectation": {"probability": 44.4627, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.528416, "high": 23.781666, "low": 22.706546, "close": 23.2895, "volume": 1449632}, "trend_line": 25.712333, "activity_lines": {"activity_5": 23.46276, "activity_10": 23.933625, "activity_20": 25.110241, "activity_30": 25.673177}, "trend_signal": 0, "fair_value": 24.425179, "relative_strength": -10.600774, "rate_of_change": 0.48523595083196397, "market_dynamics": -1.138454, "expectation": {"probability": 44.847, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.241666, "high": 23.805506, "low": 22.802062, "close": 23.6526, "volume": 1647838}, "trend_line": 25.815397, "activity_lines": {"activity_5": 23.499707, "activity_10": 23.780744, "activity_20": 24.857004, "activity_30": 25.540291}, "trend_signal": 0, "fair_value": 24.507372, "relative_strength": -8.144203, "rate_of_change": 0.400834883400117, "market_dynamics": -1.202909, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.044398, "high": 26.949603, "low": 23.709917, "close": 26.0035, "volume": 3076541}, "trend_line": 25.91915, "activity_lines": {"activity_5": 24.3222, "activity_10": 24.093055, "activity_20": 24.848422, "activity_30": 25.552427}, "trend_signal": 0, "fair_value": 24.598396, "relative_strength": -0.502388, "rate_of_change": 0.40190356166127345, "market_dynamics": -0.828586, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.217243, "high": 28.192018, "low": 26.414488, "close": 27.2268, "volume": 2416260}, "trend_line": 26.048147, "activity_lines": {"activity_5": 25.409113, "activity_10": 24.643805, "activity_20": 24.97492, "activity_30": 25.636791}, "trend_signal": 0, "fair_value": 24.694672, "relative_strength": 4.422329, "rate_of_change": 0.49768993196151035, "market_dynamics": -0.468046, "expectation": {"probability": 53.1506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.045216, "high": 27.594721, "low": 26.185121, "close": 26.2998, "volume": 1957660}, "trend_line": 26.16391, "activity_lines": {"activity_5": 25.934093, "activity_10": 25.001831, "activity_20": 25.025391, "activity_30": 25.653027}, "trend_signal": 0, "fair_value": 24.784158, "relative_strength": 1.020672, "rate_of_change": 0.4444193285610726, "market_dynamics": -0.057642, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.634301, "high": 28.966116, "low": 25.927111, "close": 28.2207, "volume": 2772001}, "trend_line": 26.31385, "activity_lines": {"activity_5": 26.909513, "activity_10": 25.683656, "activity_20": 25.271531, "activity_30": 25.785723}, "trend_signal": 0, "fair_value": 24.870596, "relative_strength": 7.662398, "rate_of_change": 0.5730794823862232, "market_dynamics": 0.539309, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.733252, "high": 31.551114, "low": 27.494337, "close": 30.9156, "volume": 3735568}, "trend_line": 26.46346, "activity_lines": {"activity_5": 28.454487, "activity_10": 26.775362, "activity_20": 25.78057, "activity_30": 26.08261}, "trend_signal": 0, "fair_value": 24.973247, "relative_strength": 17.610279, "rate_of_change": 0.5685599028648514, "market_dynamics": 0.791722, "expectation": {"probability": 55.4431, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.9707, "high": 32.709201, "low": 30.277253, "close": 32.6799, "volume": 2437714}, "trend_line": 26.684367, "activity_lines": {"activity_5": 30.10336, "activity_10": 28.056316, "activity_20": 26.451754, "activity_30": 26.483671}, "trend_signal": 0, "fair_value": 25.086534, "relative_strength": 25.026734, "rate_of_change": 0.8347623477806771, "market_dynamics": 0.940723, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.416127, "high": 34.984805, "low": 31.654314, "close": 34.6918, "volume": 2345664}, "trend_line": 26.95802, "activity_lines": {"activity_5": 31.977773, "activity_10": 29.542587, "activity_20": 27.297425, "activity_30": 27.000279}, "trend_signal": 1, "fair_value": 25.211831, "relative_strength": 30.168924, "rate_of_change": 1.0255180495756167, "market_dynamics": 1.20936, "expectation": {"probability": 56.1065, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.564903, "high": 36.249686, "low": 33.500316, "close": 36.1276, "volume": 2392099}, "trend_line": 27.33741, "activity_lines": {"activity_5": 33.83312, "activity_10": 31.085204, "activity_20": 28.24253, "activity_30": 27.591865}, "trend_signal": 1, "fair_value": 25.343671, "relative_strength": 34.784841, "rate_of_change": 1.4073362954697608, "market_dynamics": 1.312592, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.114002, "high": 37.504676, "low": 32.816592, "close": 33.2854, "volume": 4192336}, "trend_line": 27.511183, "activity_lines": {"activity_5": 34.08588, "activity_10": 31.880589, "activity_20": 28.861042, "activity_30": 27.975606}, "trend_signal": 1, "fair_value": 25.462835, "relative_strength": 25.670817, "rate_of_change": 0.6356600716746781, "market_dynamics": 1.294488, "expectation": {"probability": 57.1593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.207328, "high": 34.369584, "low": 28.226228, "close": 28.4704, "volume": 3315681}, "trend_line": 27.526453, "activity_lines": {"activity_5": 32.395993, "activity_10": 31.618776, "activity_20": 28.98185, "activity_30": 28.037491}, "trend_signal": 1, "fair_value": 25.558762, "relative_strength": 8.704559, "rate_of_change": 0.055504701488122136, "market_dynamics": 1.144923, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.202911, "high": 33.285458, "low": 29.007573, "close": 32.0353, "volume": 3291336}, "trend_line": 27.597497, "activity_lines": {"activity_5": 32.05742, "activity_10": 31.917531, "activity_20": 29.42912, "activity_30": 28.328385}, "trend_signal": 1, "fair_value": 25.672485, "relative_strength": 23.81179, "rate_of_change": 0.25809355095624037, "market_dynamics": 1.02857, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.634784, "high": 33.978727, "low": 31.283178, "close": 32.5724, "volume": 2350940}, "trend_line": 27.68986, "activity_lines": {"activity_5": 31.940853, "activity_10": 32.204271, "activity_20": 29.903015, "activity_30": 28.649346}, "trend_signal": 1, "fair_value": 25.792845, "relative_strength": 27.85525, "rate_of_change": 0.3346789022207299, "market_dynamics": 0.808603, "expectation": {"probability": 57.221, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.845883, "high": 34.281608, "low": 31.839898, "close": 33.8128, "volume": 1476450}, "trend_line": 27.851217, "activity_lines": {"activity_5": 32.379047, "activity_10": 32.619345, "activity_20": 30.463256, "activity_30": 29.044375}, "trend_signal": 1, "fair_value": 25.922442, "relative_strength": 27.077834, "rate_of_change": 0.5827295623740925, "market_dynamics": 0.554313, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.64683, "high": 35.072792, "low": 33.168254, "close": 33.8031, "volume": 1945200}, "trend_line": 27.99361, "activity_lines": {"activity_5": 32.968327, "activity_10": 32.896056, "activity_20": 30.98013, "activity_30": 29.428367}, "trend_signal": 1, "fair_value": 26.043062, "relative_strength": 21.761445, "rate_of_change": 0.511263116437612, "market_dynamics": 0.48383, "expectation": {"probability": 58.0436, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.920272, "high": 35.824808, "low": 33.685867, "close": 35.4146, "volume": 2725725}, "trend_line": 28.18475, "activity_lines": {"activity_5": 34.06026, "activity_10": 33.364269, "activity_20": 31.602918, "activity_30": 29.907141}, "trend_signal": 1, "fair_value": 26.173036, "relative_strength": 21.243165, "rate_of_change": 0.6827986815562579, "market_dynamics": 0.452211, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.170437, "high": 36.772201, "low": 33.890979, "close": 36.7429, "volume": 2040569}, "trend_line": 28.440047, "activity_lines": {"activity_5": 35.132013, "activity_10": 33.992191, "activity_20": 32.296338, "activity_30": 30.459279}, "trend_signal": 1, "fair_value": 26.310017, "relative_strength": 24.233268, "rate_of_change": 0.9057983483976221, "market_dynamics": 0.48736, "expectation": {"probability": 57.3497, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.733105, "high": 38.530205, "low": 36.215462, "close": 38.2665, "volume": 1915569}, "trend_line": 28.82037, "activity_lines": {"activity_5": 36.397793, "activity_10": 34.823258, "activity_20": 33.073483, "activity_30": 31.093244}, "trend_signal": 1, "fair_value": 26.457253, "relative_strength": 27.120831, "rate_of_change": 1.3372797871958533, "market_dynamics": 0.611371, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.344615, "high": 39.741274, "low": 37.162828, "close": 39.3506, "volume": 2148730}, "trend_line": 29.319147, "activity_lines": {"activity_5": 37.645333, "activity_10": 35.78644, "activity_20": 33.88324, "activity_30": 31.772614}, "trend_signal": 1, "fair_value": 26.608279, "relative_strength": 26.663295, "rate_of_change": 1.7306405157185716, "market_dynamics": 0.807413, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.653395, "high": 40.678914, "low": 38.306156, "close": 39.9171, "volume": 2563475}, "trend_line": 29.81413, "activity_lines": {"activity_5": 38.71252, "activity_10": 36.794022, "activity_20": 34.671241, "activity_30": 32.456353}, "trend_signal": 1, "fair_value": 26.753647, "relative_strength": 27.213819, "rate_of_change": 1.68825852948586, "market_dynamics": 0.96094, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.6, "high": 48.12, "low": 40.22, "close": 46.46, "volume": 5016721}, "trend_line": 30.505157, "activity_lines": {"activity_5": 41.553073, "activity_10": 38.870645, "activity_20": 36.003196, "activity_30": 33.53028}, "trend_signal": 1, "fair_value": 26.938679, "relative_strength": 44.947993, "rate_of_change": 2.3177835475997517, "market_dynamics": 1.296258, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.05, "high": 46.75, "low": 39.99, "close": 40.22, "volume": 3649014}, "trend_line": 30.949667, "activity_lines": {"activity_5": 41.577267, "activity_10": 39.48564, "activity_20": 36.632259, "activity_30": 34.157044}, "trend_signal": 1, "fair_value": 27.084641, "relative_strength": 22.607478, "rate_of_change": 1.4571634560018853, "market_dynamics": 1.407927, "expectation": {"probability": 59.193, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11b75d95-43a5-4a04-a888-57b2eddd953a/", "share_image": "https://sharemaestro.com/terminal/11b75d95-43a5-4a04-a888-57b2eddd953a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}