{"ticker": {"uuid": "11b87d8e-25e6-4a79-ac54-5cf8d966eebd", "symbol": "GHY", "name": "Gold Hydrogen Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GHY rose 49.28%, moving from 0.34 to 0.52. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.69 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 43.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.52"}, {"label": "12-Week Change", "value": "49.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.69"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.545, "low": 0.38, "close": 0.515, "volume": 3003660}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.401, "activity_10": 0.375727, "activity_20": 0.364786, "activity_30": 0.375989}, "trend_signal": 0, "fair_value": 0.664407, "relative_strength": 10.692955, "rate_of_change": 0.04089799256978317, "market_dynamics": 0.810734, "expectation": {"probability": 43.2036, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.295, "close": 0.31, "volume": 232385}, "trend_line": null, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.337455, "activity_20": 0.356524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.403636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.285, "close": 0.29, "volume": 323228}, "trend_line": null, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.326909, "activity_20": 0.346952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.398696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.255, "close": 0.27, "volume": 548686}, "trend_line": null, "activity_lines": {"activity_5": 0.296, "activity_10": 0.314727, "activity_20": 0.336905, "activity_30": null}, "trend_signal": 0, "fair_value": 0.393333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.225, "close": 0.225, "volume": 438796}, "trend_line": null, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.295727, "activity_20": 0.323762, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2988, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.24, "close": 0.265, "volume": 161997}, "trend_line": null, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.286455, "activity_20": 0.315619, "activity_30": null}, "trend_signal": 0, "fair_value": 0.381923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2086, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.235, "volume": 1381181}, "trend_line": null, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.273636, "activity_20": 0.305738, "activity_30": null}, "trend_signal": 0, "fair_value": 0.376481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6546, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.255, "high": 0.355, "low": 0.25, "close": 0.32, "volume": 2249585}, "trend_line": null, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.278455, "activity_20": 0.305, "activity_30": null}, "trend_signal": 0, "fair_value": 0.374464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2863, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.295, "close": 0.3, "volume": 930478}, "trend_line": null, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.280091, "activity_20": 0.302738, "activity_30": null}, "trend_signal": 0, "fair_value": 0.371897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.090948, "expectation": {"probability": 37.0313, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 369193}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.293, "activity_10": 0.282182, "activity_20": 0.300786, "activity_30": 0.32428}, "trend_signal": 0, "fair_value": 0.3695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.147236, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.305, "volume": 342670}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.285909, "activity_20": 0.2995, "activity_30": 0.320118}, "trend_signal": 0, "fair_value": 0.367419, "relative_strength": null, "rate_of_change": -1.849255751014879, "market_dynamics": 0.443002, "expectation": {"probability": 30.1927, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.29, "volume": 389582}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.287364, "activity_20": 0.296976, "activity_30": 0.31543}, "trend_signal": 0, "fair_value": 0.365, "relative_strength": null, "rate_of_change": -2.4816153661623495, "market_dynamics": 0.352484, "expectation": {"probability": 35.4207, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 273953}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.287364, "activity_20": 0.293738, "activity_30": 0.310677}, "trend_signal": 0, "fair_value": 0.362424, "relative_strength": null, "rate_of_change": -2.921957660737363, "market_dynamics": 0.34832, "expectation": {"probability": 33.7058, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.285, "high": 0.2875, "low": 0.265, "close": 0.285, "volume": 283172}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.288455, "activity_20": 0.291548, "activity_30": 0.306914}, "trend_signal": 0, "fair_value": 0.360147, "relative_strength": null, "rate_of_change": -2.2814585256878828, "market_dynamics": 0.377747, "expectation": {"probability": 30.3636, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.24, "close": 0.24, "volume": 1075410}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.271, "activity_10": 0.281091, "activity_20": 0.285357, "activity_30": 0.300753}, "trend_signal": 0, "fair_value": 0.356714, "relative_strength": null, "rate_of_change": -2.334724292101351, "market_dynamics": 0.300376, "expectation": {"probability": 35.3923, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.19, "close": 0.22, "volume": 1991648}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.251, "activity_10": 0.269818, "activity_20": 0.277833, "activity_30": 0.293806}, "trend_signal": 0, "fair_value": 0.352917, "relative_strength": null, "rate_of_change": -2.8486237552149007, "market_dynamics": 0.234641, "expectation": {"probability": 33.92, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 310081}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.259364, "activity_20": 0.271024, "activity_30": 0.287462}, "trend_signal": 0, "fair_value": 0.349324, "relative_strength": null, "rate_of_change": -2.4606308488281075, "market_dynamics": 0.063297, "expectation": {"probability": 33.7413, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 218977}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.227, "activity_10": 0.249182, "activity_20": 0.264857, "activity_30": 0.281624}, "trend_signal": 0, "fair_value": 0.345921, "relative_strength": null, "rate_of_change": -1.9323671497584558, "market_dynamics": -0.099619, "expectation": {"probability": 32.7957, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 572223}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.240818, "activity_20": 0.259286, "activity_30": 0.276172}, "trend_signal": 0, "fair_value": 0.342692, "relative_strength": null, "rate_of_change": -1.5871921182265931, "market_dynamics": -0.14432, "expectation": {"probability": 31.3356, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.215, "close": 0.23, "volume": 1777187}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.235727, "activity_20": 0.255167, "activity_30": 0.271677}, "trend_signal": 0, "fair_value": 0.339875, "relative_strength": null, "rate_of_change": -1.2236916310438022, "market_dynamics": -0.134867, "expectation": {"probability": 27.4775, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 1251607}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.235545, "activity_20": 0.253476, "activity_30": 0.26871}, "trend_signal": 0, "fair_value": 0.337683, "relative_strength": null, "rate_of_change": -1.0699324324324242, "market_dynamics": 0.10101, "expectation": {"probability": 29.436, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.23, "close": 0.26, "volume": 728230}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.238182, "activity_20": 0.253119, "activity_30": 0.266591}, "trend_signal": 0, "fair_value": 0.335833, "relative_strength": null, "rate_of_change": -0.9104165172641068, "market_dynamics": 0.165871, "expectation": {"probability": 31.8725, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.26, "high": 0.54, "low": 0.26, "close": 0.485, "volume": 8182618}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.282273, "activity_20": 0.274429, "activity_30": 0.279161}, "trend_signal": 0, "fair_value": 0.339302, "relative_strength": null, "rate_of_change": 0.976334317823865, "market_dynamics": 0.595516, "expectation": {"probability": 29.2479, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.42, "close": 0.465, "volume": 1627995}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.385, "activity_10": 0.319, "activity_20": 0.292905, "activity_30": 0.290258}, "trend_signal": 0, "fair_value": 0.342159, "relative_strength": null, "rate_of_change": 1.3651877133105814, "market_dynamics": 0.911144, "expectation": {"probability": 38.9662, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.465, "high": 0.765, "low": 0.45, "close": 0.64, "volume": 4256815}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.384273, "activity_20": 0.327119, "activity_30": 0.312387}, "trend_signal": 1, "fair_value": 0.348778, "relative_strength": null, "rate_of_change": 3.142424242424255, "market_dynamics": 1.18237, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.675, "high": 1.03, "low": 0.675, "close": 0.775, "volume": 7008775}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.604, "activity_10": 0.466818, "activity_20": 0.372214, "activity_30": 0.342624}, "trend_signal": 1, "fair_value": 0.358043, "relative_strength": null, "rate_of_change": 4.406968886799644, "market_dynamics": 1.614496, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.79, "high": 0.895, "low": 0.67, "close": 0.79, "volume": 3444691}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.692333, "activity_10": 0.542, "activity_20": 0.41631, "activity_30": 0.372957}, "trend_signal": 1, "fair_value": 0.367234, "relative_strength": null, "rate_of_change": 4.533615980840005, "market_dynamics": 1.5706, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.79, "high": 1.1, "low": 0.79, "close": 0.93, "volume": 3234998}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.792, "activity_10": 0.632273, "activity_20": 0.471095, "activity_30": 0.411387}, "trend_signal": 1, "fair_value": 0.378958, "relative_strength": null, "rate_of_change": 5.832508307585557, "market_dynamics": 1.579528, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.82, "close": 0.88, "volume": 2921015}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.700545, "activity_20": 0.518214, "activity_30": 0.445333}, "trend_signal": 1, "fair_value": 0.389184, "relative_strength": null, "rate_of_change": 5.2284552317053565, "market_dynamics": 1.518342, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.875, "high": 1.085, "low": 0.79, "close": 0.795, "volume": 5663807}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.741364, "activity_20": 0.554476, "activity_30": 0.472602}, "trend_signal": 1, "fair_value": 0.3973, "relative_strength": null, "rate_of_change": 4.07350409445308, "market_dynamics": 1.470515, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.805, "high": 0.85, "low": 0.79, "close": 0.83, "volume": 556467}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.778273, "activity_20": 0.591714, "activity_30": 0.501151}, "trend_signal": 1, "fair_value": 0.405784, "relative_strength": null, "rate_of_change": 4.301161290322577, "market_dynamics": 1.324485, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.765, "close": 0.77, "volume": 908110}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.816333, "activity_10": 0.793727, "activity_20": 0.620738, "activity_30": 0.524753}, "trend_signal": 1, "fair_value": 0.412788, "relative_strength": 80.464362, "rate_of_change": 3.793728829914363, "market_dynamics": 1.114478, "expectation": {"probability": 63.7427, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.775, "high": 0.78, "low": 0.72, "close": 0.73, "volume": 1088726}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.792636, "activity_20": 0.643667, "activity_30": 0.544785}, "trend_signal": 1, "fair_value": 0.418774, "relative_strength": 69.293359, "rate_of_change": 3.496305125148997, "market_dynamics": 0.857004, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.75, "high": 0.785, "low": 0.655, "close": 0.67, "volume": 1398155}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.735667, "activity_10": 0.776182, "activity_20": 0.658738, "activity_30": 0.56}, "trend_signal": 1, "fair_value": 0.423426, "relative_strength": 56.202434, "rate_of_change": 3.070938141314283, "market_dynamics": 0.507654, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.67, "high": 0.695, "low": 0.605, "close": 0.675, "volume": 1412888}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.707667, "activity_10": 0.756909, "activity_20": 0.672452, "activity_30": 0.574677}, "trend_signal": 1, "fair_value": 0.428, "relative_strength": 54.029268, "rate_of_change": 3.3519553072625725, "market_dynamics": 0.259602, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.695, "high": 0.87, "low": 0.695, "close": 0.82, "volume": 1718569}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.736, "activity_10": 0.763364, "activity_20": 0.697905, "activity_30": 0.597742}, "trend_signal": 1, "fair_value": 0.435, "relative_strength": 81.350543, "rate_of_change": 3.999999999999991, "market_dynamics": 0.119936, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.785, "close": 0.85, "volume": 897766}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.775, "activity_10": 0.774455, "activity_20": 0.723357, "activity_30": 0.621548}, "trend_signal": 1, "fair_value": 0.442281, "relative_strength": 86.440877, "rate_of_change": 4.261954261954255, "market_dynamics": -0.005984, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.85, "high": 1.03, "low": 0.82, "close": 0.99, "volume": 2997437}, "trend_line": 0.523833, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.809909, "activity_20": 0.759143, "activity_30": 0.653065}, "trend_signal": 1, "fair_value": 0.451724, "relative_strength": 112.569931, "rate_of_change": 4.4532402791625225, "market_dynamics": 0.062218, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.99, "high": 1.28, "low": 0.99, "close": 1.26, "volume": 4683530}, "trend_line": 0.555833, "activity_lines": {"activity_5": 1.008333, "activity_10": 0.893364, "activity_20": 0.816976, "activity_30": 0.700559}, "trend_signal": 1, "fair_value": 0.465424, "relative_strength": 162.547674, "rate_of_change": 6.1088171230144015, "market_dynamics": 0.295682, "expectation": {"probability": 61.126, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.3, "high": 1.705, "low": 1.3, "close": 1.58, "volume": 4840976}, "trend_line": 0.5985, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.028091, "activity_20": 0.900333, "activity_30": 0.766634}, "trend_signal": 1, "fair_value": 0.484, "relative_strength": 210.704709, "rate_of_change": 7.6762264924896515, "market_dynamics": 0.586971, "expectation": {"probability": 64.1089, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.635, "high": 1.695, "low": 1.3, "close": 1.32, "volume": 2433251}, "trend_line": 0.632333, "activity_lines": {"activity_5": 1.302, "activity_10": 1.101273, "activity_20": 0.9525, "activity_30": 0.813183}, "trend_signal": 1, "fair_value": 0.497705, "relative_strength": 147.722622, "rate_of_change": 5.65296574770259, "market_dynamics": 0.793482, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.155, "close": 1.17, "volume": 2339252}, "trend_line": 0.661667, "activity_lines": {"activity_5": 1.292, "activity_10": 1.138273, "activity_20": 0.985286, "activity_30": 0.847871}, "trend_signal": 1, "fair_value": 0.508548, "relative_strength": 118.208169, "rate_of_change": 4.6390114069643635, "market_dynamics": 0.799595, "expectation": {"probability": 60.7798, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.185, "high": 1.355, "low": 1.175, "close": 1.29, "volume": 1212599}, "trend_line": 0.695333, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.189818, "activity_20": 1.025167, "activity_30": 0.888409}, "trend_signal": 1, "fair_value": 0.520952, "relative_strength": 130.113919, "rate_of_change": 5.088057890147154, "market_dynamics": 0.702699, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.43, "high": 1.52, "low": 1.355, "close": 1.48, "volume": 2685484}, "trend_line": 0.735167, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.265727, "activity_20": 1.07931, "activity_30": 0.939032}, "trend_signal": 1, "fair_value": 0.535938, "relative_strength": 150.435073, "rate_of_change": 5.728765929417996, "market_dynamics": 0.666412, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.305, "close": 1.41, "volume": 916248}, "trend_line": 0.774167, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.314182, "activity_20": 1.121952, "activity_30": 0.98257}, "trend_signal": 1, "fair_value": 0.549385, "relative_strength": 134.78312, "rate_of_change": 5.304917114070685, "market_dynamics": 0.65123, "expectation": {"probability": 61.4504, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.43, "high": 1.53, "low": 1.3, "close": 1.35, "volume": 1343300}, "trend_line": 0.811833, "activity_lines": {"activity_5": 1.372, "activity_10": 1.338364, "activity_20": 1.155214, "activity_30": 1.01972}, "trend_signal": 1, "fair_value": 0.561515, "relative_strength": 117.517317, "rate_of_change": 4.865358507918831, "market_dynamics": 0.706803, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.35, "high": 1.445, "low": 1.22, "close": 1.305, "volume": 1459593}, "trend_line": 0.848, "activity_lines": {"activity_5": 1.360333, "activity_10": 1.344727, "activity_20": 1.181452, "activity_30": 1.051538}, "trend_signal": 1, "fair_value": 0.572612, "relative_strength": 110.147019, "rate_of_change": 4.454980273036443, "market_dynamics": 0.678455, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.33, "high": 1.385, "low": 1.26, "close": 1.28, "volume": 845977}, "trend_line": 0.883333, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.338273, "activity_20": 1.202857, "activity_30": 1.079409}, "trend_signal": 1, "fair_value": 0.583015, "relative_strength": 100.331818, "rate_of_change": 4.166627358490573, "market_dynamics": 0.421704, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.29, "high": 1.65, "low": 1.29, "close": 1.65, "volume": 2192960}, "trend_line": 0.931, "activity_lines": {"activity_5": 1.426333, "activity_10": 1.393818, "activity_20": 1.257833, "activity_30": 1.128871}, "trend_signal": 1, "fair_value": 0.598478, "relative_strength": 147.029864, "rate_of_change": 5.39626618727026, "market_dynamics": 0.498096, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.675, "high": 1.83, "low": 1.52, "close": 1.83, "volume": 2365513}, "trend_line": 0.984333, "activity_lines": {"activity_5": 1.57, "activity_10": 1.475, "activity_20": 1.326286, "activity_30": 1.186871}, "trend_signal": 1, "fair_value": 0.616071, "relative_strength": 159.005285, "rate_of_change": 5.728571428571424, "market_dynamics": 0.644423, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.87, "high": 1.96, "low": 1.77, "close": 1.865, "volume": 2220889}, "trend_line": 1.038167, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.558, "activity_20": 1.393143, "activity_30": 1.243688}, "trend_signal": 1, "fair_value": 0.633662, "relative_strength": 151.460036, "rate_of_change": 5.469084141240825, "market_dynamics": 0.858524, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.865, "high": 2.15, "low": 1.775, "close": 1.985, "volume": 2541743}, "trend_line": 1.095667, "activity_lines": {"activity_5": 1.830333, "activity_10": 1.652909, "activity_20": 1.4665, "activity_30": 1.304774}, "trend_signal": 1, "fair_value": 0.652431, "relative_strength": 159.632736, "rate_of_change": 5.538607950358649, "market_dynamics": 1.161252, "expectation": {"probability": 58.311, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.39, "close": 1.51, "volume": 6695811}, "trend_line": 1.129833, "activity_lines": {"activity_5": 1.759667, "activity_10": 1.646636, "activity_20": 1.488833, "activity_30": 1.331505}, "trend_signal": 1, "fair_value": 0.664178, "relative_strength": 92.558569, "rate_of_change": 3.1182832010090786, "market_dynamics": 1.050903, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.51, "high": 1.63, "low": 1.39, "close": 1.455, "volume": 1935524}, "trend_line": 1.162833, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.626364, "activity_20": 1.502214, "activity_30": 1.352484}, "trend_signal": 1, "fair_value": 0.674865, "relative_strength": 77.072611, "rate_of_change": 2.920785638231483, "market_dynamics": 0.630505, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.49, "high": 1.585, "low": 1.445, "close": 1.565, "volume": 946512}, "trend_line": 1.193667, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.626545, "activity_20": 1.522333, "activity_30": 1.37843}, "trend_signal": 1, "fair_value": 0.686733, "relative_strength": 88.176533, "rate_of_change": 2.651627533790323, "market_dynamics": 0.200148, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.35, "close": 1.405, "volume": 1302006}, "trend_line": 1.214667, "activity_lines": {"activity_5": 1.510333, "activity_10": 1.594818, "activity_20": 1.522976, "activity_30": 1.392065}, "trend_signal": 1, "fair_value": 0.696184, "relative_strength": 63.238649, "rate_of_change": 1.7592846246063523, "market_dynamics": -0.332809, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.13, "close": 1.2, "volume": 1648643}, "trend_line": 1.228333, "activity_lines": {"activity_5": 1.382333, "activity_10": 1.524818, "activity_20": 1.50131, "activity_30": 1.391118}, "trend_signal": 1, "fair_value": 0.702727, "relative_strength": 36.991363, "rate_of_change": 1.1250820183638772, "market_dynamics": -0.760921, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.185, "high": 1.475, "low": 1.15, "close": 1.475, "volume": 1055925}, "trend_line": 1.2465, "activity_lines": {"activity_5": 1.398333, "activity_10": 1.506727, "activity_20": 1.504167, "activity_30": 1.407032}, "trend_signal": 1, "fair_value": 0.712628, "relative_strength": 63.010015, "rate_of_change": 1.4789963307995508, "market_dynamics": -0.887098, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.48, "high": 1.58, "low": 1.355, "close": 1.5, "volume": 1092903}, "trend_line": 1.267167, "activity_lines": {"activity_5": 1.425, "activity_10": 1.489636, "activity_20": 1.507095, "activity_30": 1.423387}, "trend_signal": 1, "fair_value": 0.722595, "relative_strength": 58.793869, "rate_of_change": 1.6580024067388681, "market_dynamics": -0.973661, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.22, "close": 1.285, "volume": 1275193}, "trend_line": 1.2835, "activity_lines": {"activity_5": 1.377, "activity_10": 1.436182, "activity_20": 1.488405, "activity_30": 1.424538}, "trend_signal": 1, "fair_value": 0.729625, "relative_strength": 33.287006, "rate_of_change": 1.288938237817127, "market_dynamics": -1.033221, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.285, "high": 1.305, "low": 1.085, "close": 1.11, "volume": 1519418}, "trend_line": 1.292833, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.360818, "activity_20": 1.454452, "activity_30": 1.413344}, "trend_signal": 0, "fair_value": 0.734321, "relative_strength": 14.05963, "rate_of_change": 0.7271523178807802, "market_dynamics": -1.035585, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.05, "close": 1.05, "volume": 1165826}, "trend_line": 1.302167, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.288273, "activity_20": 1.415786, "activity_30": 1.397677}, "trend_signal": 0, "fair_value": 0.738171, "relative_strength": 6.081802, "rate_of_change": 0.7219803331134166, "market_dynamics": -1.098208, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.815, "close": 0.88, "volume": 3278937}, "trend_line": 1.307167, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.201818, "activity_20": 1.3615, "activity_30": 1.370441}, "trend_signal": 0, "fair_value": 0.73988, "relative_strength": -10.193749, "rate_of_change": 0.383975327281362, "market_dynamics": -1.143665, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.915, "high": 0.92, "low": 0.795, "close": 0.82, "volume": 1198840}, "trend_line": 1.312167, "activity_lines": {"activity_5": 0.951667, "activity_10": 1.115909, "activity_20": 1.303452, "activity_30": 1.339011}, "trend_signal": 0, "fair_value": 0.740833, "relative_strength": -19.116458, "rate_of_change": 0.3825065963262625, "market_dynamics": -1.200799, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.715, "close": 0.715, "volume": 1613850}, "trend_line": 1.3135, "activity_lines": {"activity_5": 0.847, "activity_10": 1.022455, "activity_20": 1.238548, "activity_30": 1.300484}, "trend_signal": 0, "fair_value": 0.740529, "relative_strength": -30.46075, "rate_of_change": 0.10158767900730672, "market_dynamics": -1.226592, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.725, "high": 0.735, "low": 0.6, "close": 0.635, "volume": 1983955}, "trend_line": 1.307333, "activity_lines": {"activity_5": 0.753667, "activity_10": 0.929909, "activity_20": 1.169333, "activity_30": 1.25671}, "trend_signal": 0, "fair_value": 0.739302, "relative_strength": -39.119567, "rate_of_change": -0.4695089455652693, "market_dynamics": -1.228156, "expectation": {"probability": 37.0016, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.575, "close": 0.59, "volume": 1665540}, "trend_line": 1.298667, "activity_lines": {"activity_5": 0.677, "activity_10": 0.843182, "activity_20": 1.099238, "activity_30": 1.21043}, "trend_signal": 0, "fair_value": 0.737586, "relative_strength": -43.219431, "rate_of_change": -0.6628762526456581, "market_dynamics": -1.274862, "expectation": {"probability": 35.2584, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.575, "high": 0.615, "low": 0.555, "close": 0.595, "volume": 1397668}, "trend_line": 1.2855, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.768455, "activity_20": 1.033024, "activity_30": 1.165032}, "trend_signal": 0, "fair_value": 0.735966, "relative_strength": -43.710666, "rate_of_change": -1.0138857767233578, "market_dynamics": -1.267004, "expectation": {"probability": 27.3092, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.61, "high": 0.665, "low": 0.575, "close": 0.59, "volume": 1792144}, "trend_line": 1.263167, "activity_lines": {"activity_5": 0.605667, "activity_10": 0.708818, "activity_20": 0.969595, "activity_30": 1.120161}, "trend_signal": 0, "fair_value": 0.734326, "relative_strength": -45.257546, "rate_of_change": -1.7373006612213269, "market_dynamics": -1.236694, "expectation": {"probability": 36.5278, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.585, "high": 0.67, "low": 0.54, "close": 0.65, "volume": 1576447}, "trend_line": 1.232167, "activity_lines": {"activity_5": 0.614, "activity_10": 0.676636, "activity_20": 0.916929, "activity_30": 1.080602}, "trend_signal": 0, "fair_value": 0.733389, "relative_strength": -40.130759, "rate_of_change": -2.454148976342789, "market_dynamics": -1.224774, "expectation": {"probability": 29.1892, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.68, "high": 0.845, "low": 0.64, "close": 0.655, "volume": 2633233}, "trend_line": 1.21, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.656909, "activity_20": 0.870357, "activity_30": 1.043366}, "trend_signal": 0, "fair_value": 0.732527, "relative_strength": -39.637683, "rate_of_change": -1.7990256190922211, "market_dynamics": -1.073138, "expectation": {"probability": 32.358, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.665, "high": 0.84, "low": 0.655, "close": 0.825, "volume": 1736084}, "trend_line": 1.1985, "activity_lines": {"activity_5": 0.698, "activity_10": 0.676364, "activity_20": 0.845738, "activity_30": 1.018527}, "trend_signal": 0, "fair_value": 0.733533, "relative_strength": -25.299768, "rate_of_change": -0.9504132231405014, "market_dynamics": -0.947459, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.825, "high": 0.9525, "low": 0.775, "close": 0.8, "volume": 2222638}, "trend_line": 1.182167, "activity_lines": {"activity_5": 0.743667, "activity_10": 0.695364, "activity_20": 0.824262, "activity_30": 0.992817}, "trend_signal": 0, "fair_value": 0.734247, "relative_strength": -28.779019, "rate_of_change": -1.3627868168543955, "market_dynamics": -0.788425, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.73, "close": 0.735, "volume": 836390}, "trend_line": 1.157333, "activity_lines": {"activity_5": 0.754, "activity_10": 0.704, "activity_20": 0.799976, "activity_30": 0.963968}, "trend_signal": 0, "fair_value": 0.734255, "relative_strength": -34.470659, "rate_of_change": -2.100718426415221, "market_dynamics": -0.656235, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.735, "high": 0.975, "low": 0.735, "close": 0.76, "volume": 1947693}, "trend_line": 1.135667, "activity_lines": {"activity_5": 0.763, "activity_10": 0.718727, "activity_20": 0.7815, "activity_30": 0.938333}, "trend_signal": 0, "fair_value": 0.734526, "relative_strength": -31.701585, "rate_of_change": -1.8720627511701442, "market_dynamics": -0.480628, "expectation": {"probability": 41.9414, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.78, "high": 0.795, "low": 0.64, "close": 0.765, "volume": 1409913}, "trend_line": 1.116167, "activity_lines": {"activity_5": 0.766333, "activity_10": 0.733545, "activity_20": 0.767333, "activity_30": 0.914419}, "trend_signal": 0, "fair_value": 0.734844, "relative_strength": -32.953931, "rate_of_change": -1.7170526219393603, "market_dynamics": -0.273501, "expectation": {"probability": 44.5804, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.77, "high": 0.795, "low": 0.635, "close": 0.66, "volume": 2040938}, "trend_line": 1.094667, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.726909, "activity_20": 0.746214, "activity_30": 0.884989}, "trend_signal": 0, "fair_value": 0.734072, "relative_strength": -41.996982, "rate_of_change": -1.9262350526399592, "market_dynamics": -0.048894, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.65, "close": 0.66, "volume": 691086}, "trend_line": 1.074, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.719, "activity_20": 0.727667, "activity_30": 0.856946}, "trend_signal": 0, "fair_value": 0.733316, "relative_strength": -42.49424, "rate_of_change": -1.8879714104837353, "market_dynamics": 0.115715, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.66, "close": 0.665, "volume": 460657}, "trend_line": 1.041167, "activity_lines": {"activity_5": 0.682333, "activity_10": 0.710818, "activity_20": 0.713476, "activity_30": 0.830559}, "trend_signal": 0, "fair_value": 0.732626, "relative_strength": -42.082114, "rate_of_change": -3.05707635009312, "market_dynamics": 0.120602, "expectation": {"probability": 37.1505, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.665, "high": 0.73, "low": 0.66, "close": 0.705, "volume": 372605}, "trend_line": 1.003667, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.708545, "activity_20": 0.707071, "activity_30": 0.808871}, "trend_signal": 0, "fair_value": 0.73235, "relative_strength": -38.088407, "rate_of_change": -3.601727676731962, "market_dynamics": 0.167088, "expectation": {"probability": 39.2535, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.62, "close": 0.63, "volume": 463763}, "trend_line": 0.9625, "activity_lines": {"activity_5": 0.663, "activity_10": 0.691636, "activity_20": 0.696286, "activity_30": 0.784763}, "trend_signal": 0, "fair_value": 0.731337, "relative_strength": -43.501957, "rate_of_change": -4.101659215656195, "market_dynamics": 0.106467, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.58, "close": 0.6, "volume": 463846}, "trend_line": 0.916333, "activity_lines": {"activity_5": 0.641667, "activity_10": 0.669727, "activity_20": 0.684929, "activity_30": 0.761376}, "trend_signal": 0, "fair_value": 0.730049, "relative_strength": -44.413573, "rate_of_change": -4.796571428571435, "market_dynamics": 0.099163, "expectation": {"probability": 42.152, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.595, "close": 0.6, "volume": 208557}, "trend_line": 0.886, "activity_lines": {"activity_5": 0.624333, "activity_10": 0.651909, "activity_20": 0.675714, "activity_30": 0.740968}, "trend_signal": 0, "fair_value": 0.728786, "relative_strength": -45.436254, "rate_of_change": -3.3102594799052247, "market_dynamics": 0.04111, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 242297}, "trend_line": 0.859167, "activity_lines": {"activity_5": 0.627667, "activity_10": 0.646818, "activity_20": 0.672595, "activity_30": 0.725742}, "trend_signal": 0, "fair_value": 0.728029, "relative_strength": -40.602064, "rate_of_change": -3.028555304740406, "market_dynamics": -0.023418, "expectation": {"probability": 38.0638, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.65, "high": 0.685, "low": 0.625, "close": 0.635, "volume": 588202}, "trend_line": 0.828167, "activity_lines": {"activity_5": 0.627, "activity_10": 0.640545, "activity_20": 0.668857, "activity_30": 0.71128}, "trend_signal": 0, "fair_value": 0.727143, "relative_strength": -42.103256, "rate_of_change": -3.6081460298172567, "market_dynamics": -0.099135, "expectation": {"probability": 41.0394, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.625, "high": 0.635, "low": 0.555, "close": 0.58, "volume": 778647}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.626545, "activity_20": 0.660262, "activity_30": 0.695269}, "trend_signal": 0, "fair_value": 0.725755, "relative_strength": -47.063924, "rate_of_change": -3.3205863068680554, "market_dynamics": -0.272371, "expectation": {"probability": 40.1051, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.59, "high": 0.615, "low": 0.555, "close": 0.555, "volume": 404758}, "trend_line": 0.779167, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.611364, "activity_20": 0.649548, "activity_30": 0.679419}, "trend_signal": 0, "fair_value": 0.724159, "relative_strength": -49.768005, "rate_of_change": -2.685261163504923, "market_dynamics": -0.451673, "expectation": {"probability": 39.0452, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.555, "high": 0.565, "low": 0.535, "close": 0.545, "volume": 367641}, "trend_line": 0.748167, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.596273, "activity_20": 0.638048, "activity_30": 0.664312}, "trend_signal": 0, "fair_value": 0.7225, "relative_strength": -51.081284, "rate_of_change": -3.9786079235901965, "market_dynamics": -0.623612, "expectation": {"probability": 38.0399, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.54, "high": 0.61, "low": 0.505, "close": 0.585, "volume": 728016}, "trend_line": 0.717667, "activity_lines": {"activity_5": 0.571, "activity_10": 0.590545, "activity_20": 0.630595, "activity_30": 0.653785}, "trend_signal": 0, "fair_value": 0.721239, "relative_strength": -47.030781, "rate_of_change": -4.076629950265111, "market_dynamics": -0.582004, "expectation": {"probability": 35.3224, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.535, "close": 0.57, "volume": 264875}, "trend_line": 0.693833, "activity_lines": {"activity_5": 0.567667, "activity_10": 0.583545, "activity_20": 0.621738, "activity_30": 0.644258}, "trend_signal": 0, "fair_value": 0.719864, "relative_strength": -48.175601, "rate_of_change": -3.321038866215114, "market_dynamics": -0.424086, "expectation": {"probability": 38.6256, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.535, "close": 0.56, "volume": 359715}, "trend_line": 0.6755, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.577182, "activity_20": 0.61231, "activity_30": 0.635624}, "trend_signal": 0, "fair_value": 0.718423, "relative_strength": -46.715667, "rate_of_change": -2.6422784733502214, "market_dynamics": -0.162286, "expectation": {"probability": 37.8483, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.44, "close": 0.44, "volume": 695220}, "trend_line": 0.655167, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.550273, "activity_20": 0.591905, "activity_30": 0.62043}, "trend_signal": 0, "fair_value": 0.715938, "relative_strength": -56.508209, "rate_of_change": -3.010066617320494, "market_dynamics": -0.040951, "expectation": {"probability": 36.9615, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.425, "close": 0.46, "volume": 782942}, "trend_line": 0.641167, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.529909, "activity_20": 0.575238, "activity_30": 0.607839}, "trend_signal": 0, "fair_value": 0.713673, "relative_strength": -52.433394, "rate_of_change": -2.136859762472776, "market_dynamics": -0.121103, "expectation": {"probability": 34.2334, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.435, "close": 0.445, "volume": 417724}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.509364, "activity_20": 0.558762, "activity_30": 0.595183}, "trend_signal": 0, "fair_value": 0.711316, "relative_strength": -52.329308, "rate_of_change": -1.949570080805791, "market_dynamics": -0.292793, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.405, "close": 0.455, "volume": 866571}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.494364, "activity_20": 0.544619, "activity_30": 0.583978}, "trend_signal": 0, "fair_value": 0.709087, "relative_strength": -51.278224, "rate_of_change": -1.3786312944690877, "market_dynamics": -0.444061, "expectation": {"probability": 34.7718, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.455, "high": 0.72, "low": 0.425, "close": 0.62, "volume": 2376435}, "trend_line": 0.6195, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.512636, "activity_20": 0.547643, "activity_30": 0.583978}, "trend_signal": 0, "fair_value": 0.708319, "relative_strength": -32.828489, "rate_of_change": -0.0806451612903137, "market_dynamics": 0.0036, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.56, "close": 0.6, "volume": 1389446}, "trend_line": 0.619833, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.526545, "activity_20": 0.549452, "activity_30": 0.58272}, "trend_signal": 0, "fair_value": 0.707393, "relative_strength": -31.15069, "rate_of_change": 0.053753026634369115, "market_dynamics": 0.447131, "expectation": {"probability": 39.6267, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.605, "high": 0.68, "low": 0.52, "close": 0.615, "volume": 826861}, "trend_line": 0.6205, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.542364, "activity_20": 0.552976, "activity_30": 0.582409}, "trend_signal": 0, "fair_value": 0.70661, "relative_strength": -28.102555, "rate_of_change": 0.10760963033592665, "market_dynamics": 0.946625, "expectation": {"probability": 37.1499, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.645, "high": 0.655, "low": 0.6, "close": 0.615, "volume": 395364}, "trend_line": 0.621333, "activity_lines": {"activity_5": 0.602, "activity_10": 0.556909, "activity_20": 0.556714, "activity_30": 0.582054}, "trend_signal": 0, "fair_value": 0.70584, "relative_strength": -28.537305, "rate_of_change": 0.13424657534246134, "market_dynamics": 1.304054, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.615, "close": 0.66, "volume": 270017}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.579091, "activity_20": 0.564976, "activity_30": 0.584548}, "trend_signal": 0, "fair_value": 0.705458, "relative_strength": -23.593553, "rate_of_change": 0.053755393645588664, "market_dynamics": 1.210062, "expectation": {"probability": 43.3607, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.685, "high": 0.69, "low": 0.635, "close": 0.655, "volume": 323661}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.598727, "activity_20": 0.572976, "activity_30": 0.586699}, "trend_signal": 0, "fair_value": 0.705041, "relative_strength": -24.832032, "rate_of_change": 0.0, "market_dynamics": 1.138266, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.655, "high": 0.755, "low": 0.655, "close": 0.72, "volume": 521289}, "trend_line": 0.618167, "activity_lines": {"activity_5": 0.669667, "activity_10": 0.628455, "activity_20": 0.587048, "activity_30": 0.593043}, "trend_signal": 0, "fair_value": 0.705164, "relative_strength": -15.006789, "rate_of_change": -0.5630023790871878, "market_dynamics": 1.165328, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.725, "high": 0.74, "low": 0.615, "close": 0.7, "volume": 771660}, "trend_line": 0.614833, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.649455, "activity_20": 0.598643, "activity_30": 0.598323}, "trend_signal": 0, "fair_value": 0.705122, "relative_strength": -16.054206, "rate_of_change": -0.5393364576239202, "market_dynamics": 1.224538, "expectation": {"probability": 40.6719, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 467162}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.657, "activity_20": 0.605, "activity_30": 0.600591}, "trend_signal": 0, "fair_value": 0.704677, "relative_strength": -19.433701, "rate_of_change": -0.46077552766360536, "market_dynamics": 1.151148, "expectation": {"probability": 40.0422, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.58, "close": 0.595, "volume": 772245}, "trend_line": 0.6065, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.650818, "activity_20": 0.606119, "activity_30": 0.599495}, "trend_signal": 0, "fair_value": 0.7038, "relative_strength": -25.02052, "rate_of_change": -0.8986928104575082, "market_dynamics": 1.034007, "expectation": {"probability": 40.0759, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.57, "close": 0.63, "volume": 352546}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.64, "activity_10": 0.648455, "activity_20": 0.610762, "activity_30": 0.601011}, "trend_signal": 0, "fair_value": 0.703214, "relative_strength": -19.537296, "rate_of_change": -0.7419620774938267, "market_dynamics": 0.90291, "expectation": {"probability": 41.7878, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 197986}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.620333, "activity_10": 0.640455, "activity_20": 0.61231, "activity_30": 0.600882}, "trend_signal": 1, "fair_value": 0.702402, "relative_strength": -21.478443, "rate_of_change": -0.33222591362126275, "market_dynamics": 0.701605, "expectation": {"probability": 39.5445, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.49, "close": 0.545, "volume": 985075}, "trend_line": 0.596167, "activity_lines": {"activity_5": 0.590333, "activity_10": 0.622455, "activity_20": 0.608405, "activity_30": 0.597333}, "trend_signal": 0, "fair_value": 0.701172, "relative_strength": -26.488254, "rate_of_change": -0.6388333333333293, "market_dynamics": 0.556041, "expectation": {"probability": 40.1086, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.545, "high": 0.6, "low": 0.48, "close": 0.565, "volume": 1110186}, "trend_line": 0.592833, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.609364, "activity_20": 0.606405, "activity_30": 0.595323}, "trend_signal": 0, "fair_value": 0.700116, "relative_strength": -22.35881, "rate_of_change": -0.5592392735592456, "market_dynamics": 0.450585, "expectation": {"probability": 37.3978, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.575, "high": 0.685, "low": 0.54, "close": 0.585, "volume": 2414687}, "trend_line": 0.588833, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.600818, "activity_20": 0.606405, "activity_30": 0.594817}, "trend_signal": 0, "fair_value": 0.699231, "relative_strength": -18.221831, "rate_of_change": -0.6747262719855344, "market_dynamics": 0.291585, "expectation": {"probability": 38.4873, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.535, "close": 0.585, "volume": 1171669}, "trend_line": 0.587333, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.593636, "activity_20": 0.606333, "activity_30": 0.59457}, "trend_signal": 0, "fair_value": 0.698359, "relative_strength": -15.657389, "rate_of_change": -0.25474115750986387, "market_dynamics": 0.163919, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.56, "close": 0.565, "volume": 425357}, "trend_line": 0.586167, "activity_lines": {"activity_5": 0.573, "activity_10": 0.584091, "activity_20": 0.604238, "activity_30": 0.593129}, "trend_signal": 0, "fair_value": 0.697348, "relative_strength": -18.309465, "rate_of_change": -0.19852451675625246, "market_dynamics": -0.045925, "expectation": {"probability": 40.9949, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.54, "close": 0.56, "volume": 754653}, "trend_line": 0.584833, "activity_lines": {"activity_5": 0.57, "activity_10": 0.576455, "activity_20": 0.601071, "activity_30": 0.591441}, "trend_signal": 0, "fair_value": 0.696316, "relative_strength": -16.656331, "rate_of_change": -0.2275801947226552, "market_dynamics": -0.215896, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.545, "close": 0.56, "volume": 305370}, "trend_line": 0.581833, "activity_lines": {"activity_5": 0.566, "activity_10": 0.571364, "activity_20": 0.597429, "activity_30": 0.589839}, "trend_signal": 0, "fair_value": 0.695299, "relative_strength": -15.188321, "rate_of_change": -0.5129669495394416, "market_dynamics": -0.434703, "expectation": {"probability": 40.9848, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.55, "close": 0.565, "volume": 251789}, "trend_line": 0.5795, "activity_lines": {"activity_5": 0.564, "activity_10": 0.568818, "activity_20": 0.593714, "activity_30": 0.588753}, "trend_signal": 0, "fair_value": 0.694333, "relative_strength": -14.787667, "rate_of_change": -0.40097416268929903, "market_dynamics": -0.587301, "expectation": {"probability": 37.1446, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.52, "close": 0.52, "volume": 949537}, "trend_line": 0.5775, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.558636, "activity_20": 0.58519, "activity_30": 0.584914}, "trend_signal": 0, "fair_value": 0.693051, "relative_strength": -21.835825, "rate_of_change": -0.3451251078515965, "market_dynamics": -0.634673, "expectation": {"probability": 39.9892, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.49, "close": 0.5125, "volume": 285228}, "trend_line": 0.576083, "activity_lines": {"activity_5": 0.5345, "activity_10": 0.549091, "activity_20": 0.576429, "activity_30": 0.58072}, "trend_signal": 0, "fair_value": 0.691734, "relative_strength": -22.571256, "rate_of_change": -0.24536796536796562, "market_dynamics": -0.801886, "expectation": {"probability": 39.4374, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.515, "high": 0.5175, "low": 0.455, "close": 0.455, "volume": 1108264}, "trend_line": 0.573083, "activity_lines": {"activity_5": 0.505, "activity_10": 0.530682, "activity_20": 0.562607, "activity_30": 0.572909}, "trend_signal": 0, "fair_value": 0.690018, "relative_strength": -30.801447, "rate_of_change": -0.5207582935097899, "market_dynamics": -0.864909, "expectation": {"probability": 38.799, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.44, "close": 0.45, "volume": 570888}, "trend_line": 0.568583, "activity_lines": {"activity_5": 0.480833, "activity_10": 0.513, "activity_20": 0.549071, "activity_30": 0.564968}, "trend_signal": 0, "fair_value": 0.688291, "relative_strength": -30.357201, "rate_of_change": -0.785226572765212, "market_dynamics": -0.983998, "expectation": {"probability": 38.1809, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.425, "close": 0.425, "volume": 487074}, "trend_line": 0.56375, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.492864, "activity_20": 0.53394, "activity_30": 0.555704}, "trend_signal": 0, "fair_value": 0.686411, "relative_strength": -33.733078, "rate_of_change": -0.8500078264738793, "market_dynamics": -1.131141, "expectation": {"probability": 37.5822, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.43, "high": 0.585, "low": 0.425, "close": 0.57, "volume": 1371537}, "trend_line": 0.564083, "activity_lines": {"activity_5": 0.488167, "activity_10": 0.502, "activity_20": 0.533738, "activity_30": 0.556108}, "trend_signal": 0, "fair_value": 0.685585, "relative_strength": -10.033477, "rate_of_change": 0.05906873614191179, "market_dynamics": -0.742237, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.535, "close": 0.55, "volume": 983317}, "trend_line": 0.56775, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.507773, "activity_20": 0.532036, "activity_30": 0.555199}, "trend_signal": 0, "fair_value": 0.68463, "relative_strength": -12.9465, "rate_of_change": 0.6500816369222217, "market_dynamics": -0.421402, "expectation": {"probability": 37.9598, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.55, "close": 0.58, "volume": 651261}, "trend_line": 0.57175, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.519273, "activity_20": 0.534, "activity_30": 0.555989}, "trend_signal": 0, "fair_value": 0.683899, "relative_strength": -9.856196, "rate_of_change": 0.7045354469396748, "market_dynamics": -0.012036, "expectation": {"probability": 35.0102, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.54, "close": 0.545, "volume": 448209}, "trend_line": 0.575083, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.524045, "activity_20": 0.533202, "activity_30": 0.554263}, "trend_signal": 0, "fair_value": 0.682934, "relative_strength": -14.1072, "rate_of_change": 0.5829470922606088, "market_dynamics": 0.365586, "expectation": {"probability": 38.7616, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.545, "close": 0.59, "volume": 1101166}, "trend_line": 0.579583, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.537273, "activity_20": 0.53719, "activity_30": 0.555226}, "trend_signal": 0, "fair_value": 0.682293, "relative_strength": -6.611803, "rate_of_change": 0.7824957440925829, "market_dynamics": 0.526372, "expectation": {"probability": 39.4131, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.505, "close": 0.52, "volume": 749670}, "trend_line": 0.57625, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.537318, "activity_20": 0.534536, "activity_30": 0.551382}, "trend_signal": 0, "fair_value": 0.681182, "relative_strength": -17.185725, "rate_of_change": -0.5750686269265868, "market_dynamics": 0.546284, "expectation": {"probability": 39.3896, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.495, "close": 0.51, "volume": 535046}, "trend_line": 0.57325, "activity_lines": {"activity_5": 0.538, "activity_10": 0.535545, "activity_20": 0.531452, "activity_30": 0.547108}, "trend_signal": 0, "fair_value": 0.680017, "relative_strength": -16.691803, "rate_of_change": -0.5206073752711501, "market_dynamics": 0.45816, "expectation": {"probability": 39.0175, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.52, "high": 0.615, "low": 0.515, "close": 0.605, "volume": 730203}, "trend_line": 0.572917, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.551091, "activity_20": 0.537845, "activity_30": 0.549156}, "trend_signal": 0, "fair_value": 0.67951, "relative_strength": 0.743903, "rate_of_change": -0.058089838639341945, "market_dynamics": 0.626232, "expectation": {"probability": 41.8027, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.595, "close": 0.61, "volume": 1023871}, "trend_line": 0.57275, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.564818, "activity_20": 0.544429, "activity_30": 0.551548}, "trend_signal": 0, "fair_value": 0.679044, "relative_strength": 3.428796, "rate_of_change": -0.029149073949634632, "market_dynamics": 0.62534, "expectation": {"probability": 42.3674, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.53, "close": 0.545, "volume": 736772}, "trend_line": 0.568917, "activity_lines": {"activity_5": 0.568, "activity_10": 0.563818, "activity_20": 0.544607, "activity_30": 0.549758}, "trend_signal": 0, "fair_value": 0.67815, "relative_strength": -4.827003, "rate_of_change": -0.6692274116106461, "market_dynamics": 0.656973, "expectation": {"probability": 39.7448, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.545, "high": 0.6, "low": 0.515, "close": 0.535, "volume": 908896}, "trend_line": 0.564917, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.558818, "activity_20": 0.544024, "activity_30": 0.54757}, "trend_signal": 0, "fair_value": 0.677202, "relative_strength": -8.282991, "rate_of_change": -0.7030902574540756, "market_dynamics": 0.751114, "expectation": {"probability": 39.4749, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.545, "high": 0.58, "low": 0.515, "close": 0.52, "volume": 804995}, "trend_line": 0.55825, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.551727, "activity_20": 0.54225, "activity_30": 0.544672}, "trend_signal": 0, "fair_value": 0.676168, "relative_strength": -10.468697, "rate_of_change": -1.180173370601341, "market_dynamics": 0.625308, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.475, "close": 0.48, "volume": 464700}, "trend_line": 0.550917, "activity_lines": {"activity_5": 0.519, "activity_10": 0.537909, "activity_20": 0.536881, "activity_30": 0.539624}, "trend_signal": 0, "fair_value": 0.674886, "relative_strength": -17.461853, "rate_of_change": -1.3135691894312644, "market_dynamics": 0.278632, "expectation": {"probability": 38.3972, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.395, "close": 0.395, "volume": 1380859}, "trend_line": 0.542417, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.510455, "activity_20": 0.523798, "activity_30": 0.529565}, "trend_signal": 0, "fair_value": 0.673068, "relative_strength": -30.912525, "rate_of_change": -1.5428821401408837, "market_dynamics": 0.044477, "expectation": {"probability": 37.8801, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.4, "close": 0.405, "volume": 968130}, "trend_line": 0.536083, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.487545, "activity_20": 0.512452, "activity_30": 0.520699}, "trend_signal": 0, "fair_value": 0.671339, "relative_strength": -29.767957, "rate_of_change": -1.167736261953453, "market_dynamics": -0.355219, "expectation": {"probability": 35.4187, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.4, "close": 0.455, "volume": 384004}, "trend_line": 0.53025, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.477091, "activity_20": 0.506631, "activity_30": 0.515468}, "trend_signal": 0, "fair_value": 0.669952, "relative_strength": -20.160028, "rate_of_change": -1.0880777790006357, "market_dynamics": -0.699756, "expectation": {"probability": 36.0648, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.395, "close": 0.4, "volume": 1061450}, "trend_line": 0.523583, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.457818, "activity_20": 0.495881, "activity_30": 0.507065}, "trend_signal": 0, "fair_value": 0.669247, "relative_strength": -29.089829, "rate_of_change": -1.2573314474304533, "market_dynamics": -0.833241, "expectation": {"probability": 38.5333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.375, "close": 0.395, "volume": 2200949}, "trend_line": 0.518583, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.439636, "activity_20": 0.48519, "activity_30": 0.498769}, "trend_signal": 0, "fair_value": 0.668189, "relative_strength": -30.917671, "rate_of_change": -0.9549584306595141, "market_dynamics": -0.858843, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.375, "close": 0.405, "volume": 1331264}, "trend_line": 0.51325, "activity_lines": {"activity_5": 0.408, "activity_10": 0.427091, "activity_20": 0.475738, "activity_30": 0.491441}, "trend_signal": 0, "fair_value": 0.667003, "relative_strength": -28.383416, "rate_of_change": -1.0283792565510308, "market_dynamics": -0.762012, "expectation": {"probability": 36.0311, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.385, "close": 0.385, "volume": 886654}, "trend_line": 0.506583, "activity_lines": {"activity_5": 0.399, "activity_10": 0.414636, "activity_20": 0.464595, "activity_30": 0.483167}, "trend_signal": 0, "fair_value": 0.666138, "relative_strength": -31.567147, "rate_of_change": -1.298977106673157, "market_dynamics": -0.730949, "expectation": {"probability": 38.6513, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.375, "close": 0.38, "volume": 702814}, "trend_line": 0.49975, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.404182, "activity_20": 0.453167, "activity_30": 0.475}, "trend_signal": 0, "fair_value": 0.665529, "relative_strength": -30.685233, "rate_of_change": -1.3488411573226853, "market_dynamics": -0.763904, "expectation": {"probability": 37.8633, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.36, "close": 0.375, "volume": 1113937}, "trend_line": 0.493417, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.395636, "activity_20": 0.442167, "activity_30": 0.466952}, "trend_signal": 0, "fair_value": 0.664728, "relative_strength": -32.693686, "rate_of_change": -1.2672336168084106, "market_dynamics": -0.87502, "expectation": {"probability": 37.3888, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.305, "close": 0.345, "volume": 925665}, "trend_line": 0.48625, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.384273, "activity_20": 0.429143, "activity_30": 0.457376}, "trend_signal": 0, "fair_value": 0.664022, "relative_strength": -38.637686, "rate_of_change": -1.452523930063208, "market_dynamics": -1.014961, "expectation": {"probability": 37.1486, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 478033}, "trend_line": 0.47925, "activity_lines": {"activity_5": 0.36, "activity_10": 0.376273, "activity_20": 0.417714, "activity_30": 0.448586}, "trend_signal": 0, "fair_value": 0.663702, "relative_strength": -38.238593, "rate_of_change": -1.4395886889460168, "market_dynamics": -1.127632, "expectation": {"probability": 35.2839, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.32, "close": 0.345, "volume": 562023}, "trend_line": 0.471917, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.368182, "activity_20": 0.406738, "activity_30": 0.439925}, "trend_signal": 0, "fair_value": 0.663574, "relative_strength": -36.354622, "rate_of_change": -1.5300991131977117, "market_dynamics": -1.228906, "expectation": {"probability": 37.9064, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.325, "close": 0.345, "volume": 725606}, "trend_line": 0.466083, "activity_lines": {"activity_5": 0.348, "activity_10": 0.361182, "activity_20": 0.396929, "activity_30": 0.431737}, "trend_signal": 0, "fair_value": 0.663606, "relative_strength": -34.27434, "rate_of_change": -1.2362343378178686, "market_dynamics": -1.298828, "expectation": {"probability": 38.0076, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.31, "close": 0.31, "volume": 533573}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.334, "activity_10": 0.349818, "activity_20": 0.384619, "activity_30": 0.421667}, "trend_signal": 0, "fair_value": 0.663381, "relative_strength": -39.224931, "rate_of_change": -1.4482399057678639, "market_dynamics": -1.326739, "expectation": {"probability": 36.7005, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3, "high": 0.375, "low": 0.285, "close": 0.37, "volume": 1906012}, "trend_line": 0.4565, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.351, "activity_20": 0.378976, "activity_30": 0.415903}, "trend_signal": 0, "fair_value": 0.663574, "relative_strength": -27.421287, "rate_of_change": -0.6167638728329936, "market_dynamics": -0.890442, "expectation": {"probability": 34.9854, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.37, "close": 0.395, "volume": 2024363}, "trend_line": 0.454667, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.357182, "activity_20": 0.376833, "activity_30": 0.411935}, "trend_signal": 0, "fair_value": 0.663542, "relative_strength": -22.283921, "rate_of_change": -0.4015334063526898, "market_dynamics": -0.3234, "expectation": {"probability": 35.9038, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.33, "close": 0.34, "volume": 476152}, "trend_line": 0.451833, "activity_lines": {"activity_5": 0.357, "activity_10": 0.353545, "activity_20": 0.370476, "activity_30": 0.404538}, "trend_signal": 0, "fair_value": 0.66351, "relative_strength": -35.054535, "rate_of_change": -0.6233133260166238, "market_dynamics": -0.090201, "expectation": {"probability": 36.9889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.335, "close": 0.355, "volume": 235709}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.358, "activity_10": 0.353455, "activity_20": 0.366524, "activity_30": 0.39829}, "trend_signal": 0, "fair_value": 0.663478, "relative_strength": -31.202872, "rate_of_change": -1.5859842021277788, "market_dynamics": 0.260054, "expectation": {"probability": 36.2004, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.355, "high": 0.44, "low": 0.335, "close": 0.34, "volume": 2150692}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.351091, "activity_20": 0.362, "activity_30": 0.391538}, "trend_signal": 0, "fair_value": 0.663285, "relative_strength": -31.904881, "rate_of_change": -1.5742117134844742, "market_dynamics": 0.293941, "expectation": {"probability": 37.6762, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.335, "close": 0.345, "volume": 2355286}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.350273, "activity_20": 0.35881, "activity_30": 0.385559}, "trend_signal": 0, "fair_value": 0.663221, "relative_strength": -29.500621, "rate_of_change": -1.7899453237278464, "market_dynamics": 0.217154, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.305, "close": 0.31, "volume": 1310050}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.343091, "activity_20": 0.352929, "activity_30": 0.377828}, "trend_signal": 0, "fair_value": 0.662997, "relative_strength": -35.60938, "rate_of_change": -1.8223356512878337, "market_dynamics": 0.295779, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.305, "close": 0.325, "volume": 2487374}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.329, "activity_10": 0.339364, "activity_20": 0.348881, "activity_30": 0.37157}, "trend_signal": 0, "fair_value": 0.662997, "relative_strength": -30.482382, "rate_of_change": -2.0931279620853034, "market_dynamics": 0.40854, "expectation": {"probability": 36.7216, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.345, "high": 0.465, "low": 0.33, "close": 0.375, "volume": 3590860}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.345091, "activity_20": 0.349976, "activity_30": 0.369108}, "trend_signal": 0, "fair_value": 0.663221, "relative_strength": -19.040653, "rate_of_change": -1.1699869544276298, "market_dynamics": 0.566155, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.545, "low": 0.38, "close": 0.515, "volume": 3003660}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.401, "activity_10": 0.375727, "activity_20": 0.364786, "activity_30": 0.375989}, "trend_signal": 0, "fair_value": 0.664407, "relative_strength": 10.692955, "rate_of_change": 0.04089799256978317, "market_dynamics": 0.810734, "expectation": {"probability": 43.2036, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11b87d8e-25e6-4a79-ac54-5cf8d966eebd/", "share_image": "https://sharemaestro.com/terminal/11b87d8e-25e6-4a79-ac54-5cf8d966eebd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}