{"ticker": {"uuid": "11b996b3-ca63-48f6-a881-b97900371258", "symbol": "600566", "name": "Hubei Jumpcan Pharmaceutical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600566 rose 3.77%, moving from 26.53 to 27.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.29 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 48.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.53"}, {"label": "12-Week Change", "value": "3.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.68%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.29"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.92, "high": 29.27, "low": 27.15, "close": 27.530001, "volume": 22978538}, "trend_line": 26.838667, "activity_lines": {"activity_5": 27.957334, "activity_10": 27.406182, "activity_20": 27.138762, "activity_30": 27.012903}, "trend_signal": 1, "fair_value": 27.273134, "relative_strength": -1.292263, "rate_of_change": 0.35272519228653004, "market_dynamics": 0.59637, "expectation": {"probability": 48.6829, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.323684, "high": 27.497223, "low": 26.299804, "close": 26.959251, "volume": 29364335}, "trend_line": 25.915996, "activity_lines": {"activity_5": 27.260053, "activity_10": 26.922336, "activity_20": 26.222829, "activity_30": 25.981763}, "trend_signal": 1, "fair_value": 19.730445, "relative_strength": 9.794349, "rate_of_change": 0.4562978794050524, "market_dynamics": 0.508469, "expectation": {"probability": 50.2233, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.74233, "high": 27.922393, "low": 26.169651, "close": 27.245592, "volume": 32167001}, "trend_line": 25.991774, "activity_lines": {"activity_5": 27.227659, "activity_10": 27.059274, "activity_20": 26.373518, "activity_30": 26.067543}, "trend_signal": 1, "fair_value": 19.791506, "relative_strength": 12.937388, "rate_of_change": 0.29239856342005793, "market_dynamics": 0.390731, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.375746, "high": 28.477718, "low": 25.813898, "close": 25.83993, "volume": 38086740}, "trend_line": 25.97066, "activity_lines": {"activity_5": 26.745801, "activity_10": 26.924861, "activity_20": 26.373064, "activity_30": 26.057747}, "trend_signal": 1, "fair_value": 19.841287, "relative_strength": 6.146671, "rate_of_change": -0.0812333933035919, "market_dynamics": 0.212948, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.987437, "high": 26.360543, "low": 25.180481, "close": 25.640358, "volume": 24475166}, "trend_line": 25.913971, "activity_lines": {"activity_5": 26.299806, "activity_10": 26.716141, "activity_20": 26.344967, "activity_30": 26.036437}, "trend_signal": 1, "fair_value": 19.894748, "relative_strength": 4.873362, "rate_of_change": -0.21828093702662413, "market_dynamics": -0.083577, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.501528, "high": 25.848606, "low": 24.998262, "close": 25.336666, "volume": 28105255}, "trend_line": 25.880999, "activity_lines": {"activity_5": 25.880999, "activity_10": 26.435324, "activity_20": 26.28332, "activity_30": 25.999192}, "trend_signal": 0, "fair_value": 19.941303, "relative_strength": 1.965873, "rate_of_change": -0.12723638534596218, "market_dynamics": -0.359581, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.336668, "high": 25.380052, "low": 24.451618, "close": 24.529711, "volume": 20111464}, "trend_line": 25.756918, "activity_lines": {"activity_5": 25.322783, "activity_10": 26.030979, "activity_20": 26.145232, "activity_30": 25.912012}, "trend_signal": 0, "fair_value": 19.982053, "relative_strength": 0.9274, "rate_of_change": -0.4794289432181514, "market_dynamics": -0.770691, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.286757, "high": 25.848605, "low": 23.51451, "close": 25.197834, "volume": 34034085}, "trend_line": 25.667546, "activity_lines": {"activity_5": 25.149244, "activity_10": 25.788655, "activity_20": 26.074164, "activity_30": 25.875942}, "trend_signal": 0, "fair_value": 20.020965, "relative_strength": 3.365127, "rate_of_change": -0.34698250776741746, "market_dynamics": -0.902079, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.645238, "high": 25.752616, "low": 24.249336, "close": 24.60726, "volume": 22891720}, "trend_line": 25.571503, "activity_lines": {"activity_5": 24.915364, "activity_10": 25.481393, "activity_20": 25.945115, "activity_30": 25.807536}, "trend_signal": 0, "fair_value": 20.048493, "relative_strength": 1.096218, "rate_of_change": -0.3741806871603606, "market_dynamics": -1.072847, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.714637, "high": 24.857806, "low": 24.007737, "close": 24.580414, "volume": 19865780}, "trend_line": 25.504356, "activity_lines": {"activity_5": 24.754713, "activity_10": 25.219586, "activity_20": 25.816157, "activity_30": 25.743595}, "trend_signal": 0, "fair_value": 20.080071, "relative_strength": -0.520947, "rate_of_change": -0.26258526923504855, "market_dynamics": -1.217531, "expectation": {"probability": 42.1496, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.553571, "high": 24.786222, "low": 24.159854, "close": 24.60726, "volume": 19235846}, "trend_line": 25.46587, "activity_lines": {"activity_5": 24.673674, "activity_10": 25.016954, "activity_20": 25.693067, "activity_30": 25.685718}, "trend_signal": 0, "fair_value": 20.100794, "relative_strength": 1.472414, "rate_of_change": -0.15089971297453053, "market_dynamics": -1.229194, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.652, "high": 25.162043, "low": 24.267233, "close": 24.804117, "volume": 24516916}, "trend_line": 25.521873, "activity_lines": {"activity_5": 24.706881, "activity_10": 24.898716, "activity_20": 25.590711, "activity_30": 25.643024}, "trend_signal": 0, "fair_value": 20.117186, "relative_strength": -1.37378, "rate_of_change": 0.21991394756982766, "market_dynamics": -1.350571, "expectation": {"probability": 45.9925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.625157, "high": 24.848859, "low": 22.146532, "close": 22.414976, "volume": 60914089}, "trend_line": 25.481751, "activity_lines": {"activity_5": 23.925414, "activity_10": 24.385273, "activity_20": 25.262073, "activity_30": 25.442579}, "trend_signal": 0, "fair_value": 20.120691, "relative_strength": -11.253108, "rate_of_change": -0.15720633042880597, "market_dynamics": -1.267249, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.477615, "high": 22.755004, "low": 21.430688, "close": 22.44182, "volume": 43914334}, "trend_line": 25.42893, "activity_lines": {"activity_5": 23.338419, "activity_10": 23.96454, "activity_20": 24.954863, "activity_30": 25.246455}, "trend_signal": 0, "fair_value": 20.134655, "relative_strength": -8.525389, "rate_of_change": -0.20728952260775962, "market_dynamics": -1.188871, "expectation": {"probability": 45.9812, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.354527, "high": 24.526727, "low": 23.354527, "close": 23.479799, "volume": 78732411}, "trend_line": 25.389305, "activity_lines": {"activity_5": 23.24178, "activity_10": 23.794314, "activity_20": 24.752731, "activity_30": 25.120704}, "trend_signal": 0, "fair_value": 20.15158, "relative_strength": -2.698649, "rate_of_change": -0.1558264543573045, "market_dynamics": -1.005404, "expectation": {"probability": 46.7044, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.444007, "high": 24.052476, "low": 22.996603, "close": 23.175564, "volume": 30255966}, "trend_line": 25.314376, "activity_lines": {"activity_5": 23.117103, "activity_10": 23.608055, "activity_20": 24.527492, "activity_30": 24.977882}, "trend_signal": 0, "fair_value": 20.169298, "relative_strength": -2.050875, "rate_of_change": -0.2951203272401545, "market_dynamics": -0.988492, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.320922, "high": 24.356713, "low": 23.121876, "close": 23.444008, "volume": 28590653}, "trend_line": 25.254469, "activity_lines": {"activity_5": 23.177354, "activity_10": 23.509898, "activity_20": 24.344184, "activity_30": 24.857213}, "trend_signal": 0, "fair_value": 20.191692, "relative_strength": -3.331959, "rate_of_change": -0.23665209049592628, "market_dynamics": -1.028821, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.515593, "high": 23.712451, "low": 22.710263, "close": 22.719212, "volume": 26467305}, "trend_line": 25.183996, "activity_lines": {"activity_5": 23.08668, "activity_10": 23.299699, "activity_20": 24.107637, "activity_30": 24.693648}, "trend_signal": 0, "fair_value": 20.208384, "relative_strength": -6.070074, "rate_of_change": -0.2790516007285672, "market_dynamics": -1.031179, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.826589, "high": 23.649814, "low": 22.737108, "close": 23.444008, "volume": 28551154}, "trend_line": 25.126692, "activity_lines": {"activity_5": 23.217323, "activity_10": 23.266347, "activity_20": 23.963036, "activity_30": 24.581391}, "trend_signal": 0, "fair_value": 20.231041, "relative_strength": -3.404669, "rate_of_change": -0.22754133220161732, "market_dynamics": -1.042697, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.488748, "high": 23.801931, "low": 22.81764, "close": 23.103979, "volume": 25768567}, "trend_line": 25.054294, "activity_lines": {"activity_5": 23.16781, "activity_10": 23.192322, "activity_20": 23.804773, "activity_30": 24.450893}, "trend_signal": 0, "fair_value": 20.250411, "relative_strength": -5.541323, "rate_of_change": -0.28813184003688086, "market_dynamics": -0.944289, "expectation": {"probability": 44.6848, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.103979, "high": 24.875702, "low": 23.00555, "close": 24.46409, "volume": 27739038}, "trend_line": 25.03562, "activity_lines": {"activity_5": 23.596721, "activity_10": 23.392434, "activity_20": 23.797296, "activity_30": 24.412816}, "trend_signal": 0, "fair_value": 20.282245, "relative_strength": 0.238353, "rate_of_change": -0.0745341297583448, "market_dynamics": -0.638444, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.571466, "high": 24.580415, "low": 23.381369, "close": 23.855619, "volume": 33821569}, "trend_line": 24.995218, "activity_lines": {"activity_5": 23.736908, "activity_10": 23.484518, "activity_20": 23.745279, "activity_30": 24.336687}, "trend_signal": 0, "fair_value": 20.312923, "relative_strength": -1.913011, "rate_of_change": -0.16137806852796244, "market_dynamics": -0.323688, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.837723, "high": 24.303024, "low": 22.244963, "close": 22.477613, "volume": 28689308}, "trend_line": 24.865209, "activity_lines": {"activity_5": 23.390318, "activity_10": 23.3433, "activity_20": 23.576803, "activity_30": 24.17426}, "trend_signal": 0, "fair_value": 20.340992, "relative_strength": -4.548872, "rate_of_change": -0.5201354915168219, "market_dynamics": -0.23495, "expectation": {"probability": 44.991, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.101794, "high": 23.864567, "low": 21.69913, "close": 23.703501, "volume": 59517219}, "trend_line": 24.8637, "activity_lines": {"activity_5": 23.468465, "activity_10": 23.423833, "activity_20": 23.547783, "activity_30": 24.099312}, "trend_signal": 0, "fair_value": 20.376076, "relative_strength": -0.556663, "rate_of_change": -0.006068720355411653, "market_dynamics": 0.105653, "expectation": {"probability": 43.0966, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.649813, "high": 24.374608, "low": 23.47085, "close": 23.900358, "volume": 31745577}, "trend_line": 24.836647, "activity_lines": {"activity_5": 23.594931, "activity_10": 23.517218, "activity_20": 23.547685, "activity_30": 24.037161}, "trend_signal": 0, "fair_value": 20.408939, "relative_strength": -0.080668, "rate_of_change": -0.10880520598302833, "market_dynamics": 0.150727, "expectation": {"probability": 43.0686, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.980891, "high": 24.875701, "low": 23.918255, "close": 24.544622, "volume": 29128359}, "trend_line": 24.767729, "activity_lines": {"activity_5": 23.883059, "activity_10": 23.720096, "activity_20": 23.617231, "activity_30": 24.01832}, "trend_signal": 0, "fair_value": 20.443453, "relative_strength": 2.587387, "rate_of_change": -0.27748512107934714, "market_dynamics": 0.242214, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.589364, "high": 25.931577, "low": 24.177752, "close": 25.779459, "volume": 30998475}, "trend_line": 24.735055, "activity_lines": {"activity_5": 24.577431, "activity_10": 24.122597, "activity_20": 23.808152, "activity_30": 24.083593}, "trend_signal": 0, "fair_value": 20.489364, "relative_strength": 7.326755, "rate_of_change": -0.13192166306406247, "market_dynamics": 0.582725, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.949474, "high": 28.571266, "low": 25.949474, "close": 28.445993, "volume": 59637600}, "trend_line": 24.765523, "activity_lines": {"activity_5": 26.032392, "activity_10": 24.96746, "activity_20": 24.247077, "activity_30": 24.323008}, "trend_signal": 0, "fair_value": 20.555113, "relative_strength": 18.709932, "rate_of_change": 0.12317740955094948, "market_dynamics": 0.852886, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.454939, "high": 29.34975, "low": 27.309584, "close": 28.329666, "volume": 66362629}, "trend_line": 24.797321, "activity_lines": {"activity_5": 27.050685, "activity_10": 25.68705, "activity_20": 24.659456, "activity_30": 24.552953}, "trend_signal": 0, "fair_value": 20.617477, "relative_strength": 18.524057, "rate_of_change": 0.1283962385934609, "market_dynamics": 1.215524, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.454939, "high": 28.893397, "low": 27.578027, "close": 27.694351, "volume": 44182757}, "trend_line": 24.801578, "activity_lines": {"activity_5": 27.548796, "activity_10": 26.202297, "activity_20": 24.993604, "activity_30": 24.739858}, "trend_signal": 0, "fair_value": 20.677879, "relative_strength": 18.190805, "rate_of_change": 0.017167177051097847, "market_dynamics": 1.449514, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.739092, "high": 28.857605, "low": 27.694352, "close": 28.016483, "volume": 34900602}, "trend_line": 24.826117, "activity_lines": {"activity_5": 27.901351, "activity_10": 26.692653, "activity_20": 25.343602, "activity_30": 24.947272}, "trend_signal": 1, "fair_value": 20.739027, "relative_strength": 20.424555, "rate_of_change": 0.09894128510694261, "market_dynamics": 1.502474, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.882261, "high": 28.991827, "low": 27.756989, "close": 27.971743, "volume": 28950188}, "trend_line": 24.859867, "activity_lines": {"activity_5": 28.007535, "activity_10": 27.110285, "activity_20": 25.673105, "activity_30": 25.150215}, "trend_signal": 1, "fair_value": 20.801999, "relative_strength": 20.994565, "rate_of_change": 0.13594554476642995, "market_dynamics": 1.359909, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.873313, "high": 28.481785, "low": 27.470649, "close": 28.123861, "volume": 28884271}, "trend_line": 24.889143, "activity_lines": {"activity_5": 28.018273, "activity_10": 27.480736, "activity_20": 26.002011, "activity_30": 25.360795}, "trend_signal": 1, "fair_value": 20.865471, "relative_strength": 18.811818, "rate_of_change": 0.11776410549581545, "market_dynamics": 1.19132, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.231237, "high": 30.244557, "low": 28.007535, "close": 29.322905, "volume": 36334802}, "trend_line": 25.005242, "activity_lines": {"activity_5": 28.450168, "activity_10": 27.966537, "activity_20": 26.417927, "activity_30": 25.646845}, "trend_signal": 1, "fair_value": 20.93969, "relative_strength": 25.081122, "rate_of_change": 0.466464433909992, "market_dynamics": 1.186806, "expectation": {"probability": 52.0037, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.170786, "high": 29.788205, "low": 28.445992, "close": 28.750229, "volume": 27665545}, "trend_line": 25.108904, "activity_lines": {"activity_5": 28.624954, "activity_10": 28.246043, "activity_20": 26.746536, "activity_30": 25.888457}, "trend_signal": 1, "fair_value": 21.01393, "relative_strength": 23.95283, "rate_of_change": 0.41456107483382854, "market_dynamics": 1.115267, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.687592, "high": 29.671881, "low": 27.65856, "close": 28.481785, "volume": 24837245}, "trend_line": 25.213741, "activity_lines": {"activity_5": 28.639868, "activity_10": 28.388562, "activity_20": 27.024481, "activity_30": 26.106062}, "trend_signal": 1, "fair_value": 21.088877, "relative_strength": 24.223775, "rate_of_change": 0.4175291761042212, "market_dynamics": 1.042174, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.633901, "high": 28.642848, "low": 26.710063, "close": 27.998589, "volume": 26529569}, "trend_line": 25.329371, "activity_lines": {"activity_5": 28.462696, "activity_10": 28.371642, "activity_20": 27.231139, "activity_30": 26.28573}, "trend_signal": 1, "fair_value": 21.161623, "relative_strength": 18.311531, "rate_of_change": 0.45859914242793026, "market_dynamics": 0.975009, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.873312, "high": 28.669694, "low": 25.591551, "close": 26.217916, "volume": 24842747}, "trend_line": 25.363373, "activity_lines": {"activity_5": 27.690177, "activity_10": 27.990616, "activity_20": 27.246521, "activity_30": 26.343055}, "trend_signal": 1, "fair_value": 21.221952, "relative_strength": 17.589181, "rate_of_change": 0.13423941715726373, "market_dynamics": 0.554773, "expectation": {"probability": 48.7238, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.128437, "high": 32.642647, "low": 25.949474, "close": 30.665119, "volume": 42956524}, "trend_line": 25.565302, "activity_lines": {"activity_5": 28.527122, "activity_10": 28.458682, "activity_20": 27.668786, "activity_30": 26.685103}, "trend_signal": 1, "fair_value": 21.312899, "relative_strength": 30.111933, "rate_of_change": 0.79614410906625, "market_dynamics": 0.594742, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.66512, "high": 32.714233, "low": 29.940323, "close": 32.392101, "volume": 39320388}, "trend_line": 25.825692, "activity_lines": {"activity_5": 29.850246, "activity_10": 29.198283, "activity_20": 28.221139, "activity_30": 27.125542}, "trend_signal": 1, "fair_value": 21.41518, "relative_strength": 30.120146, "rate_of_change": 1.0185289420793895, "market_dynamics": 0.718757, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.374207, "high": 33.385341, "low": 31.497292, "close": 33.179535, "volume": 31063525}, "trend_line": 26.111434, "activity_lines": {"activity_5": 31.193057, "activity_10": 29.99564, "activity_20": 28.804257, "activity_30": 27.599983}, "trend_signal": 1, "fair_value": 21.530001, "relative_strength": 31.346181, "rate_of_change": 1.1064253379928757, "market_dynamics": 0.818209, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.009518, "high": 35.183907, "low": 32.839506, "close": 33.376392, "volume": 35069644}, "trend_line": 26.397177, "activity_lines": {"activity_5": 32.288304, "activity_10": 30.734915, "activity_20": 29.364621, "activity_30": 28.06869}, "trend_signal": 1, "fair_value": 21.643921, "relative_strength": 30.33395, "rate_of_change": 1.0943213612856348, "market_dynamics": 1.189583, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.376392, "high": 34.253302, "low": 30.870928, "close": 32.821609, "volume": 36113493}, "trend_line": 26.744064, "activity_lines": {"activity_5": 32.840103, "activity_10": 31.275054, "activity_20": 29.826811, "activity_30": 28.48317}, "trend_signal": 1, "fair_value": 21.750591, "relative_strength": 26.869662, "rate_of_change": 1.3141064288806428, "market_dynamics": 1.220389, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.723183, "high": 33.107951, "low": 31.434655, "close": 31.765734, "volume": 19252042}, "trend_line": 27.054861, "activity_lines": {"activity_5": 32.599697, "activity_10": 31.537802, "activity_20": 30.139184, "activity_30": 28.807149}, "trend_signal": 1, "fair_value": 21.848224, "relative_strength": 22.315147, "rate_of_change": 1.1621158250294246, "market_dynamics": 1.020267, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.479395, "high": 33.376392, "low": 31.461498, "close": 33.492718, "volume": 26522768}, "trend_line": 27.388625, "activity_lines": {"activity_5": 32.861578, "activity_10": 32.070133, "activity_20": 30.577641, "activity_30": 29.222494}, "trend_signal": 1, "fair_value": 21.958194, "relative_strength": 28.41615, "rate_of_change": 1.2336563104131348, "market_dynamics": 0.964914, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.492716, "high": 34.584386, "low": 32.830557, "close": 34.074345, "volume": 18255607}, "trend_line": 27.751918, "activity_lines": {"activity_5": 33.243961, "activity_10": 32.621986, "activity_20": 31.025813, "activity_30": 29.653831}, "trend_signal": 1, "fair_value": 22.066352, "relative_strength": 28.346777, "rate_of_change": 1.3264375265278878, "market_dynamics": 0.884624, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.181721, "high": 37.859388, "low": 33.072157, "close": 37.447773, "volume": 62614956}, "trend_line": 28.21871, "activity_lines": {"activity_5": 34.691165, "activity_10": 33.685508, "activity_20": 31.749884, "activity_30": 30.27937}, "trend_signal": 1, "fair_value": 22.199722, "relative_strength": 41.850726, "rate_of_change": 1.6820170771620242, "market_dynamics": 0.996753, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.331449, "high": 40.427492, "low": 37.277759, "close": 39.335823, "volume": 46937938}, "trend_line": 28.772597, "activity_lines": {"activity_5": 36.496294, "activity_10": 34.920508, "activity_20": 32.598206, "activity_30": 30.996603}, "trend_signal": 1, "fair_value": 22.343402, "relative_strength": 45.232208, "rate_of_change": 1.9628360049059632, "market_dynamics": 1.283588, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.854814, "high": 39.926397, "low": 35.613416, "close": 35.926601, "volume": 64609926}, "trend_line": 29.188684, "activity_lines": {"activity_5": 36.730735, "activity_10": 35.297141, "activity_20": 33.069984, "activity_30": 31.458152}, "trend_signal": 1, "fair_value": 22.466969, "relative_strength": 30.613338, "rate_of_change": 1.4461225032971388, "market_dynamics": 1.36075, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.935547, "high": 37.581999, "low": 35.443402, "close": 36.812462, "volume": 28686846}, "trend_line": 29.645633, "activity_lines": {"activity_5": 36.983072, "activity_10": 35.739178, "activity_20": 33.589954, "activity_30": 31.950008}, "trend_signal": 1, "fair_value": 22.596319, "relative_strength": 32.132695, "rate_of_change": 1.5655005206812393, "market_dynamics": 1.372562, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.188282, "high": 38.100985, "low": 36.776665, "close": 37.250919, "volume": 39569278}, "trend_line": 30.071861, "activity_lines": {"activity_5": 37.160244, "activity_10": 36.180563, "activity_20": 34.108261, "activity_30": 32.440672}, "trend_signal": 1, "fair_value": 22.729905, "relative_strength": 30.599471, "rate_of_change": 1.437742955260892, "market_dynamics": 1.258445, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.955631, "high": 37.420929, "low": 34.825982, "close": 35.398663, "volume": 40838933}, "trend_line": 30.456629, "activity_lines": {"activity_5": 36.508227, "activity_10": 36.211149, "activity_20": 34.40619, "activity_30": 32.784336}, "trend_signal": 1, "fair_value": 22.852673, "relative_strength": 23.35052, "rate_of_change": 1.2794951399915062, "market_dynamics": 1.048552, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.416558, "high": 35.613414, "low": 33.206376, "close": 33.922222, "volume": 50148157}, "trend_line": 30.838116, "activity_lines": {"activity_5": 35.50067, "activity_10": 35.936523, "activity_20": 34.52814, "activity_30": 33.007923}, "trend_signal": 1, "fair_value": 22.967717, "relative_strength": 20.027931, "rate_of_change": 1.252558186922131, "market_dynamics": 0.676073, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.931173, "high": 35.246542, "low": 33.680626, "close": 34.08329, "volume": 33573634}, "trend_line": 31.184109, "activity_lines": {"activity_5": 34.907708, "activity_10": 35.671171, "activity_20": 34.637818, "activity_30": 33.217289}, "trend_signal": 1, "fair_value": 23.08448, "relative_strength": 19.964394, "rate_of_change": 1.1219654274599655, "market_dynamics": 0.255832, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.047498, "high": 35.837117, "low": 33.734316, "close": 34.772293, "volume": 35872319}, "trend_line": 31.546507, "activity_lines": {"activity_5": 34.667302, "activity_10": 35.488955, "activity_20": 34.790446, "activity_30": 33.448785}, "trend_signal": 1, "fair_value": 23.207928, "relative_strength": 23.065307, "rate_of_change": 1.1621239522989062, "market_dynamics": -0.227403, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.772295, "high": 35.344972, "low": 32.490529, "close": 32.660542, "volume": 34466385}, "trend_line": 31.817037, "activity_lines": {"activity_5": 33.858991, "activity_10": 34.89952, "activity_20": 34.71328, "activity_30": 33.520658}, "trend_signal": 1, "fair_value": 23.316731, "relative_strength": 15.636972, "rate_of_change": 0.8575592854067832, "market_dynamics": -0.692418, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.623431, "high": 32.929625, "low": 29.886252, "close": 30.099659, "volume": 69246990}, "trend_line": 31.961044, "activity_lines": {"activity_5": 32.503076, "activity_10": 33.870174, "activity_20": 34.37232, "activity_30": 33.40986}, "trend_signal": 1, "fair_value": 23.4078, "relative_strength": 7.329677, "rate_of_change": 0.4526097134689254, "market_dynamics": -0.845903, "expectation": {"probability": 51.326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.04399, "high": 30.712045, "low": 29.255312, "close": 29.422325, "volume": 47005317}, "trend_line": 31.993588, "activity_lines": {"activity_5": 31.274651, "activity_10": 32.851279, "activity_20": 33.956848, "activity_30": 33.246071}, "trend_signal": 0, "fair_value": 23.497218, "relative_strength": 5.529229, "rate_of_change": 0.10182395794079163, "market_dynamics": -0.945555, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.320262, "high": 31.324431, "low": 29.292425, "close": 29.923368, "volume": 45007712}, "trend_line": 32.046712, "activity_lines": {"activity_5": 30.513233, "activity_10": 32.103728, "activity_20": 33.573835, "activity_30": 33.112509}, "trend_signal": 0, "fair_value": 23.590227, "relative_strength": 7.418173, "rate_of_change": 0.1660457714214498, "market_dynamics": -1.052128, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.396574, "high": 30.545031, "low": 29.07902, "close": 29.515112, "volume": 43132875}, "trend_line": 32.107404, "activity_lines": {"activity_5": 29.893058, "activity_10": 31.391099, "activity_20": 33.155472, "activity_30": 32.94918}, "trend_signal": 0, "fair_value": 23.682131, "relative_strength": 4.750563, "rate_of_change": 0.18938604372268544, "market_dynamics": -1.08868, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.413048, "high": 31.018239, "low": 29.13469, "close": 30.424412, "volume": 41515209}, "trend_line": 32.187668, "activity_lines": {"activity_5": 29.926461, "activity_10": 30.976476, "activity_20": 32.837409, "activity_30": 32.8406}, "trend_signal": 0, "fair_value": 23.781647, "relative_strength": 7.035476, "rate_of_change": 0.24998595339567053, "market_dynamics": -1.168083, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.350181, "high": 31.779081, "low": 28.346011, "close": 29.320263, "volume": 53258466}, "trend_line": 32.232619, "activity_lines": {"activity_5": 29.740891, "activity_10": 30.485216, "activity_20": 32.427309, "activity_30": 32.655606}, "trend_signal": 0, "fair_value": 23.87522, "relative_strength": 5.867923, "rate_of_change": 0.1396528633264066, "market_dynamics": -1.130964, "expectation": {"probability": 51.4692, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.320262, "high": 30.275955, "low": 27.631564, "close": 29.542948, "volume": 36017526}, "trend_line": 32.279922, "activity_lines": {"activity_5": 29.681508, "activity_10": 30.144962, "activity_20": 32.057732, "activity_30": 32.482078}, "trend_signal": 0, "fair_value": 23.966546, "relative_strength": 5.632771, "rate_of_change": 0.1467550620072152, "market_dynamics": -1.163447, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.533669, "high": 30.600704, "low": 29.125412, "close": 30.043991, "volume": 31692914}, "trend_line": 32.303958, "activity_lines": {"activity_5": 29.781098, "activity_10": 29.975429, "activity_20": 31.751486, "activity_30": 32.337825}, "trend_signal": 0, "fair_value": 24.068054, "relative_strength": 8.410036, "rate_of_change": 0.07446114646746169, "market_dynamics": -1.191924, "expectation": {"probability": 53.3185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.053267, "high": 31.296595, "low": 29.821303, "close": 30.971848, "volume": 34026154}, "trend_line": 32.378012, "activity_lines": {"activity_5": 30.181932, "activity_10": 30.048039, "activity_20": 31.541807, "activity_30": 32.251882}, "trend_signal": 0, "fair_value": 24.178426, "relative_strength": 10.226736, "rate_of_change": 0.22924125891940775, "market_dynamics": -1.186936, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.046074, "high": 31.97393, "low": 30.582146, "close": 30.860502, "volume": 26671598}, "trend_line": 32.457302, "activity_lines": {"activity_5": 30.448536, "activity_10": 30.169504, "activity_20": 31.333527, "activity_30": 32.153978}, "trend_signal": 0, "fair_value": 24.289111, "relative_strength": 9.976643, "rate_of_change": 0.2448884137790804, "market_dynamics": -1.197071, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.308899, "high": 28.485192, "low": 25.274808, "close": 27.362484, "volume": 72845024}, "trend_line": 32.436099, "activity_lines": {"activity_5": 29.52006, "activity_10": 29.687693, "activity_20": 30.807406, "activity_30": 31.82528}, "trend_signal": 0, "fair_value": 24.382775, "relative_strength": -2.478559, "rate_of_change": -0.0653258240626404, "market_dynamics": -1.102871, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.907835, "high": 26.935672, "low": 25.441822, "close": 25.553165, "volume": 45410442}, "trend_line": 32.413941, "activity_lines": {"activity_5": 28.118997, "activity_10": 28.926682, "activity_20": 30.156994, "activity_30": 31.38122}, "trend_signal": 0, "fair_value": 24.463976, "relative_strength": -6.715564, "rate_of_change": -0.06831277706976248, "market_dynamics": -1.09893, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.349036, "high": 25.386151, "low": 22.129374, "close": 22.454124, "volume": 57624272}, "trend_line": 32.140241, "activity_lines": {"activity_5": 25.950906, "activity_10": 27.672558, "activity_20": 29.277068, "activity_30": 30.738651}, "trend_signal": 0, "fair_value": 24.525852, "relative_strength": -16.291576, "rate_of_change": -0.8443897642683993, "market_dynamics": -1.104398, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.546909, "high": 22.899496, "low": 22.129375, "close": 22.398453, "volume": 22163890}, "trend_line": 31.807119, "activity_lines": {"activity_5": 24.270248, "activity_10": 26.544115, "activity_20": 28.455994, "activity_30": 30.110149}, "trend_signal": 0, "fair_value": 24.590937, "relative_strength": -17.640376, "rate_of_change": -1.036463914505193, "market_dynamics": -1.229933, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.305669, "high": 26.416071, "low": 22.222162, "close": 26.416071, "volume": 52275618}, "trend_line": 31.58167, "activity_lines": {"activity_5": 24.500357, "activity_10": 26.275543, "activity_20": 28.086188, "activity_30": 29.762339}, "trend_signal": 0, "fair_value": 24.673726, "relative_strength": -14.073174, "rate_of_change": -0.7088004418130454, "market_dynamics": -1.117565, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.448076, "high": 29.060461, "low": 28.299619, "close": 29.060461, "volume": 22428217}, "trend_line": 31.437806, "activity_lines": {"activity_5": 25.908224, "activity_10": 26.560648, "activity_20": 28.019824, "activity_30": 29.599681}, "trend_signal": 0, "fair_value": 24.768496, "relative_strength": -12.749941, "rate_of_change": -0.45553005905007765, "market_dynamics": -0.88644, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.918261, "high": 31.964653, "low": 26.564528, "close": 26.991343, "volume": 83351761}, "trend_line": 31.243464, "activity_lines": {"activity_5": 26.513187, "activity_10": 26.474273, "activity_20": 27.786583, "activity_30": 29.312812}, "trend_signal": 0, "fair_value": 24.84822, "relative_strength": -16.055885, "rate_of_change": -0.6181792711616038, "market_dynamics": -0.590295, "expectation": {"probability": 52.1046, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.009899, "high": 28.104771, "low": 26.406791, "close": 27.418156, "volume": 47048260}, "trend_line": 31.098545, "activity_lines": {"activity_5": 27.164542, "activity_10": 26.511893, "activity_20": 27.626994, "activity_30": 29.066018}, "trend_signal": 0, "fair_value": 24.93095, "relative_strength": -15.984434, "rate_of_change": -0.46383781260617585, "market_dynamics": -0.225101, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.418155, "high": 28.837777, "low": 26.842885, "close": 28.327456, "volume": 45020329}, "trend_line": 30.926369, "activity_lines": {"activity_5": 27.788062, "activity_10": 26.762583, "activity_20": 27.585745, "activity_30": 28.887238}, "trend_signal": 0, "fair_value": 25.020158, "relative_strength": -14.37412, "rate_of_change": -0.5536464808884155, "market_dynamics": -0.072855, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.383127, "high": 29.876977, "low": 27.715071, "close": 28.002707, "volume": 46261737}, "trend_line": 30.723981, "activity_lines": {"activity_5": 27.908065, "activity_10": 27.002308, "activity_20": 27.544256, "activity_30": 28.698615}, "trend_signal": 0, "fair_value": 25.10939, "relative_strength": -14.754581, "rate_of_change": -0.6544188876489273, "market_dynamics": 0.090858, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.206833, "high": 30.609984, "low": 27.770742, "close": 30.192448, "volume": 40675355}, "trend_line": 30.482137, "activity_lines": {"activity_5": 28.652206, "activity_10": 27.692127, "activity_20": 27.733495, "activity_30": 28.664322}, "trend_signal": 0, "fair_value": 25.210768, "relative_strength": -13.03156, "rate_of_change": -0.787150597443726, "market_dynamics": 0.226416, "expectation": {"probability": 55.6792, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.79347, "high": 30.693492, "low": 27.835691, "close": 27.863527, "volume": 36165873}, "trend_line": 30.099727, "activity_lines": {"activity_5": 28.544574, "activity_10": 27.907053, "activity_20": 27.70049, "activity_30": 28.49538}, "trend_signal": 0, "fair_value": 25.296029, "relative_strength": -16.856413, "rate_of_change": -1.2545380266481978, "market_dynamics": 0.303384, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.863528, "high": 28.346012, "low": 26.267613, "close": 26.314007, "volume": 31690464}, "trend_line": 29.779307, "activity_lines": {"activity_5": 27.86229, "activity_10": 27.79824, "activity_20": 27.527334, "activity_30": 28.25114}, "trend_signal": 0, "fair_value": 25.376814, "relative_strength": -19.894083, "rate_of_change": -1.0645279274459936, "market_dynamics": 0.243077, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.490299, "high": 27.947035, "low": 26.351121, "close": 27.687235, "volume": 30224603}, "trend_line": 29.475133, "activity_lines": {"activity_5": 27.711359, "activity_10": 27.868926, "activity_20": 27.50215, "activity_30": 28.116167}, "trend_signal": 0, "fair_value": 25.467265, "relative_strength": -17.051747, "rate_of_change": -1.0214273958759341, "market_dynamics": 0.202152, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.696514, "high": 28.281063, "low": 26.972785, "close": 27.408878, "volume": 24537270}, "trend_line": 29.147065, "activity_lines": {"activity_5": 27.510324, "activity_10": 27.792842, "activity_20": 27.459159, "activity_30": 27.982861}, "trend_signal": 0, "fair_value": 25.544858, "relative_strength": -19.558732, "rate_of_change": -1.1130331456010674, "market_dynamics": 0.094309, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.483107, "high": 29.116132, "low": 27.06557, "close": 27.408878, "volume": 38620188}, "trend_line": 28.880739, "activity_lines": {"activity_5": 27.348877, "activity_10": 27.698707, "activity_20": 27.430528, "activity_30": 27.87072}, "trend_signal": 0, "fair_value": 25.604515, "relative_strength": -19.075826, "rate_of_change": -0.9137317942647155, "market_dynamics": 0.153713, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.408878, "high": 27.984149, "low": 27.139799, "close": 27.297535, "volume": 22293864}, "trend_line": 28.659916, "activity_lines": {"activity_5": 27.335887, "activity_10": 27.614356, "activity_20": 27.400395, "activity_30": 27.768577}, "trend_signal": 0, "fair_value": 25.679395, "relative_strength": -18.61284, "rate_of_change": -0.7646030110240577, "market_dynamics": 0.2541, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.269699, "high": 28.114048, "low": 27.149077, "close": 27.436712, "volume": 25508408}, "trend_line": 28.438363, "activity_lines": {"activity_5": 27.407022, "activity_10": 27.549743, "activity_20": 27.394209, "activity_30": 27.689661}, "trend_signal": 0, "fair_value": 25.756625, "relative_strength": -18.729821, "rate_of_change": -0.773041344573376, "market_dynamics": 0.315762, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.371763, "high": 27.956312, "low": 25.451101, "close": 25.683065, "volume": 26102859}, "trend_line": 28.135389, "activity_lines": {"activity_5": 26.818761, "activity_10": 27.165948, "activity_20": 27.233425, "activity_30": 27.5119}, "trend_signal": 0, "fair_value": 25.821804, "relative_strength": -19.226063, "rate_of_change": -1.0653707458477797, "market_dynamics": 0.139158, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.683065, "high": 27.000621, "low": 25.404708, "close": 25.701622, "volume": 38168728}, "trend_line": 27.903425, "activity_lines": {"activity_5": 26.370297, "activity_10": 26.833607, "activity_20": 27.099592, "activity_30": 27.354883}, "trend_signal": 0, "fair_value": 25.883537, "relative_strength": -17.76981, "rate_of_change": -0.8244563457075407, "market_dynamics": -0.139822, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.599557, "high": 26.722263, "low": 25.469658, "close": 26.119158, "volume": 20975659}, "trend_line": 27.770742, "activity_lines": {"activity_5": 26.174829, "activity_10": 26.619019, "activity_20": 27.030091, "activity_30": 27.239768}, "trend_signal": 0, "fair_value": 25.932063, "relative_strength": -18.016659, "rate_of_change": -0.4755079349578058, "market_dynamics": -0.377616, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.119157, "high": 26.378957, "low": 25.089238, "close": 25.13563, "volume": 23580029}, "trend_line": 27.627852, "activity_lines": {"activity_5": 25.737499, "activity_10": 26.299668, "activity_20": 26.872842, "activity_30": 27.069761}, "trend_signal": 0, "fair_value": 25.944896, "relative_strength": -21.005953, "rate_of_change": -0.5145343253701963, "market_dynamics": -0.717689, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.200579, "high": 25.738736, "low": 25.163466, "close": 25.590279, "volume": 4658095}, "trend_line": 27.483416, "activity_lines": {"activity_5": 25.595847, "activity_10": 26.112578, "activity_20": 26.760881, "activity_30": 26.938305}, "trend_signal": 0, "fair_value": 25.955836, "relative_strength": -19.249504, "rate_of_change": -0.5227912759920765, "market_dynamics": -0.832344, "expectation": {"probability": 52.9173, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.608837, "high": 25.7109, "low": 24.588195, "close": 25.144909, "volume": 15867001}, "trend_line": 27.337742, "activity_lines": {"activity_5": 25.428833, "activity_10": 25.857671, "activity_20": 26.591569, "activity_30": 26.787434}, "trend_signal": 0, "fair_value": 25.961003, "relative_strength": -21.621416, "rate_of_change": -0.5300432813737552, "market_dynamics": -0.926508, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.144908, "high": 25.979979, "low": 24.588194, "close": 25.877914, "volume": 35779656}, "trend_line": 27.186192, "activity_lines": {"activity_5": 25.542031, "activity_10": 25.782261, "activity_20": 26.478989, "activity_30": 26.693251}, "trend_signal": 0, "fair_value": 25.97854, "relative_strength": -19.903629, "rate_of_change": -0.5543618050093542, "market_dynamics": -0.860967, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.877914, "high": 25.887193, "low": 24.820158, "close": 25.070681, "volume": 24915917}, "trend_line": 27.04454, "activity_lines": {"activity_5": 25.374398, "activity_10": 25.587918, "activity_20": 26.292092, "activity_30": 26.556766}, "trend_signal": 0, "fair_value": 25.99717, "relative_strength": -22.627972, "rate_of_change": -0.5210439181772755, "market_dynamics": -0.787699, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.052123, "high": 25.961421, "low": 24.690259, "close": 25.246971, "volume": 23503063}, "trend_line": 26.90134, "activity_lines": {"activity_5": 25.335428, "activity_10": 25.46814, "activity_20": 26.140984, "activity_30": 26.440794}, "trend_signal": 0, "fair_value": 26.030327, "relative_strength": -20.180384, "rate_of_change": -0.5294968966009412, "market_dynamics": -0.64823, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.358315, "high": 26.119157, "low": 25.052122, "close": 25.423265, "volume": 30116694}, "trend_line": 26.747316, "activity_lines": {"activity_5": 25.347799, "activity_10": 25.417698, "activity_20": 26.014972, "activity_30": 26.345435}, "trend_signal": 0, "fair_value": 26.064398, "relative_strength": -20.303783, "rate_of_change": -0.5725514045025255, "market_dynamics": -0.48505, "expectation": {"probability": 53.2023, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.339758, "high": 27.26042, "low": 25.330479, "close": 27.251143, "volume": 35779476}, "trend_line": 26.623293, "activity_lines": {"activity_5": 25.980598, "activity_10": 25.736206, "activity_20": 26.072544, "activity_30": 26.37794}, "trend_signal": 0, "fair_value": 26.110889, "relative_strength": -15.270186, "rate_of_change": -0.4636839075741323, "market_dynamics": -0.189231, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.455271, "high": 28.197555, "low": 26.007815, "close": 26.137714, "volume": 31963230}, "trend_line": 26.465866, "activity_lines": {"activity_5": 26.101837, "activity_10": 25.823762, "activity_20": 26.0292, "activity_30": 26.346612}, "trend_signal": 0, "fair_value": 26.148784, "relative_strength": -16.959628, "rate_of_change": -0.5913130280315135, "market_dynamics": 0.094229, "expectation": {"probability": 59.4572, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.119157, "high": 26.4903, "low": 25.599559, "close": 25.794407, "volume": 31380453}, "trend_line": 26.413597, "activity_lines": {"activity_5": 26.091321, "activity_10": 25.840969, "activity_20": 25.96204, "activity_30": 26.303292}, "trend_signal": 0, "fair_value": 26.179994, "relative_strength": -17.154809, "rate_of_change": -0.1974958990572952, "market_dynamics": 0.313271, "expectation": {"probability": 59.4572, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.701623, "high": 26.703707, "low": 25.636671, "close": 25.831522, "volume": 29137869}, "trend_line": 26.422876, "activity_lines": {"activity_5": 26.044929, "activity_10": 25.870829, "activity_20": 25.919359, "activity_30": 26.265739}, "trend_signal": 0, "fair_value": 26.208038, "relative_strength": -16.219941, "rate_of_change": 0.035129634180454, "market_dynamics": 0.543122, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.86655, "high": 25.562444, "low": 23.660337, "close": 25.154186, "volume": 37817391}, "trend_line": 26.512878, "activity_lines": {"activity_5": 25.733787, "activity_10": 25.764885, "activity_20": 25.821846, "activity_30": 26.183888}, "trend_signal": 0, "fair_value": 26.236765, "relative_strength": -14.980855, "rate_of_change": 0.34062151296475796, "market_dynamics": 0.512434, "expectation": {"probability": 58.9847, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.219138, "high": 25.284087, "low": 24.087151, "close": 24.254166, "volume": 24532807}, "trend_line": 26.574735, "activity_lines": {"activity_5": 25.140578, "activity_10": 25.503229, "activity_20": 25.644139, "activity_30": 26.038164}, "trend_signal": 0, "fair_value": 26.25875, "relative_strength": -18.049353, "rate_of_change": 0.23330926201221847, "market_dynamics": 0.358217, "expectation": {"probability": 57.7743, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.198494, "high": 24.48613, "low": 23.697453, "close": 23.743845, "volume": 23477387}, "trend_line": 26.485661, "activity_lines": {"activity_5": 24.57706, "activity_10": 25.164983, "activity_20": 25.434178, "activity_30": 25.855526}, "trend_signal": 0, "fair_value": 26.272062, "relative_strength": -19.460971, "rate_of_change": -0.3351830225212033, "market_dynamics": 0.107035, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.409817, "high": 24.773766, "low": 23.19641, "close": 24.393345, "volume": 27035053}, "trend_line": 26.33009, "activity_lines": {"activity_5": 24.389633, "activity_10": 24.98363, "activity_20": 25.303527, "activity_30": 25.720538}, "trend_signal": 0, "fair_value": 26.298666, "relative_strength": -16.056387, "rate_of_change": -0.5873782043801055, "market_dynamics": -0.055974, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.402622, "high": 25.163466, "low": 24.179937, "close": 24.959337, "volume": 22036343}, "trend_line": 26.262357, "activity_lines": {"activity_5": 24.484275, "activity_10": 24.917499, "activity_20": 25.24114, "activity_30": 25.632103}, "trend_signal": 0, "fair_value": 26.332033, "relative_strength": -14.925724, "rate_of_change": -0.2572456075919108, "market_dynamics": -0.258672, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.968616, "high": 25.330479, "low": 24.523245, "close": 24.922222, "volume": 26534860}, "trend_line": 26.179159, "activity_lines": {"activity_5": 24.62469, "activity_10": 24.84985, "activity_20": 25.186352, "activity_30": 25.545642}, "trend_signal": 0, "fair_value": 26.36851, "relative_strength": -14.982664, "rate_of_change": -0.3167956326235417, "market_dynamics": -0.188276, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.015007, "high": 25.562444, "low": 24.903665, "close": 25.191301, "volume": 19010226}, "trend_line": 26.07462, "activity_lines": {"activity_5": 24.870263, "activity_10": 24.840234, "activity_20": 25.169165, "activity_30": 25.48191}, "trend_signal": 0, "fair_value": 26.406767, "relative_strength": -12.909397, "rate_of_change": -0.39932146025011367, "market_dynamics": -0.045085, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.182022, "high": 25.311923, "low": 24.736651, "close": 25.070681, "volume": 23128208}, "trend_line": 25.976886, "activity_lines": {"activity_5": 25.013153, "activity_10": 24.846139, "activity_20": 25.142832, "activity_30": 25.417139}, "trend_signal": 0, "fair_value": 26.441009, "relative_strength": -12.612459, "rate_of_change": -0.3748242543898975, "market_dynamics": 0.063723, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.089237, "high": 25.859358, "low": 25.070679, "close": 25.404707, "volume": 28186064}, "trend_line": 25.817295, "activity_lines": {"activity_5": 25.17893, "activity_10": 24.932176, "activity_20": 25.151315, "activity_30": 25.380224}, "trend_signal": 0, "fair_value": 26.468641, "relative_strength": -11.667401, "rate_of_change": -0.6143577024590204, "market_dynamics": 0.297205, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.321201, "high": 26.304728, "low": 25.246971, "close": 25.52533, "volume": 40842026}, "trend_line": 25.739355, "activity_lines": {"activity_5": 25.31749, "activity_10": 25.04723, "activity_20": 25.174688, "activity_30": 25.361388}, "trend_signal": 0, "fair_value": 26.499206, "relative_strength": -10.37678, "rate_of_change": -0.3018906512088182, "market_dynamics": 0.64809, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.64595, "high": 25.9707, "low": 25.386151, "close": 25.404707, "volume": 31374648}, "trend_line": 25.709045, "activity_lines": {"activity_5": 25.378109, "activity_10": 25.14592, "activity_20": 25.184718, "activity_30": 25.339798}, "trend_signal": 0, "fair_value": 26.533571, "relative_strength": -9.836784, "rate_of_change": -0.11775741855225223, "market_dynamics": 0.756946, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.386152, "high": 27.186192, "low": 25.256251, "close": 26.879999, "volume": 50372292}, "trend_line": 25.682137, "activity_lines": {"activity_5": 25.898327, "activity_10": 25.50829, "activity_20": 25.336135, "activity_30": 25.415343}, "trend_signal": 0, "fair_value": 26.574056, "relative_strength": -5.947729, "rate_of_change": -0.10466355323583128, "market_dynamics": 1.146288, "expectation": {"probability": 49.5344, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.68, "high": 26.68, "low": 25.76, "close": 26.040001, "volume": 34723831}, "trend_line": 25.636508, "activity_lines": {"activity_5": 26.025966, "activity_10": 25.670191, "activity_20": 25.39929, "activity_30": 25.438431}, "trend_signal": 0, "fair_value": 26.5893, "relative_strength": -9.597963, "rate_of_change": -0.177668236876089, "market_dynamics": 1.277412, "expectation": {"probability": 53.6604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.040001, "high": 26.459999, "low": 25.77, "close": 26.219999, "volume": 27000769}, "trend_line": 25.596878, "activity_lines": {"activity_5": 26.148983, "activity_10": 25.82307, "activity_20": 25.478816, "activity_30": 25.476076}, "trend_signal": 0, "fair_value": 26.604418, "relative_strength": -9.437575, "rate_of_change": -0.1545842358873484, "market_dynamics": 1.186046, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.110001, "high": 28.08, "low": 26.07, "close": 27.6, "volume": 38783889}, "trend_line": 25.606961, "activity_lines": {"activity_5": 26.677647, "activity_10": 26.193647, "activity_20": 25.684298, "activity_30": 25.60531}, "trend_signal": 0, "fair_value": 26.617592, "relative_strength": -4.795539, "rate_of_change": 0.03939152266928047, "market_dynamics": 1.524322, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.6, "high": 28.57, "low": 26.639999, "close": 27.219999, "volume": 48955016}, "trend_line": 25.599737, "activity_lines": {"activity_5": 26.941333, "activity_10": 26.44712, "activity_20": 25.842384, "activity_30": 25.709377}, "trend_signal": 1, "fair_value": 26.646684, "relative_strength": -7.093008, "rate_of_change": -0.02821107901088783, "market_dynamics": 1.494655, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.209999, "high": 28.190001, "low": 26.82, "close": 27.07, "volume": 42672361}, "trend_line": 25.645968, "activity_lines": {"activity_5": 27.034, "activity_10": 26.631544, "activity_20": 25.977629, "activity_30": 25.804232}, "trend_signal": 1, "fair_value": 26.679543, "relative_strength": -6.162619, "rate_of_change": 0.1805916990475285, "market_dynamics": 1.567182, "expectation": {"probability": 50.321, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.209999, "high": 27.75, "low": 26.389999, "close": 26.459999, "volume": 36984495}, "trend_line": 25.671247, "activity_lines": {"activity_5": 26.910666, "activity_10": 26.670899, "activity_20": 26.05564, "activity_30": 25.85675}, "trend_signal": 1, "fair_value": 26.71589, "relative_strength": -9.4828, "rate_of_change": 0.098569100608724, "market_dynamics": 1.580964, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.559999, "high": 27.09, "low": 26.4, "close": 26.52, "volume": 33912722}, "trend_line": 25.684609, "activity_lines": {"activity_5": 26.779333, "activity_10": 26.695904, "activity_20": 26.137832, "activity_30": 25.911509}, "trend_signal": 1, "fair_value": 26.747726, "relative_strength": -10.019453, "rate_of_change": 0.052050451620044826, "market_dynamics": 1.361659, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.540001, "high": 27.84, "low": 26.32, "close": 27.52, "volume": 50976825}, "trend_line": 25.764088, "activity_lines": {"activity_5": 26.961333, "activity_10": 26.882449, "activity_20": 26.311807, "activity_30": 26.029921}, "trend_signal": 1, "fair_value": 26.789422, "relative_strength": -8.980273, "rate_of_change": 0.3094421254378556, "market_dynamics": 1.359253, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.42, "high": 26.780001, "low": 25.5, "close": 25.82, "volume": 63243948}, "trend_line": 25.771745, "activity_lines": {"activity_5": 26.582, "activity_10": 26.723636, "activity_20": 26.315836, "activity_30": 26.033528}, "trend_signal": 1, "fair_value": 26.813044, "relative_strength": -14.705868, "rate_of_change": 0.029719662500757832, "market_dynamics": 1.113039, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.83, "high": 25.870001, "low": 25.33, "close": 25.719999, "volume": 21825044}, "trend_line": 25.790915, "activity_lines": {"activity_5": 26.262666, "activity_10": 26.539091, "activity_20": 26.307171, "activity_30": 26.03019}, "trend_signal": 1, "fair_value": 26.837861, "relative_strength": -13.495677, "rate_of_change": 0.07438378736092191, "market_dynamics": 0.736777, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.709999, "high": 26.1, "low": 25.549999, "close": 25.92, "volume": 20259388}, "trend_line": 25.792318, "activity_lines": {"activity_5": 26.1, "activity_10": 26.412, "activity_20": 26.310574, "activity_30": 26.038518}, "trend_signal": 1, "fair_value": 26.86752, "relative_strength": -13.789578, "rate_of_change": 0.005439900057843523, "market_dynamics": 0.406697, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.92, "high": 25.92, "low": 25.290001, "close": 25.459999, "volume": 16628070}, "trend_line": 25.805295, "activity_lines": {"activity_5": 25.819999, "activity_10": 26.203454, "activity_20": 26.259804, "activity_30": 26.017078}, "trend_signal": 1, "fair_value": 26.901405, "relative_strength": -13.875958, "rate_of_change": 0.05031343053384868, "market_dynamics": -0.218448, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.540001, "high": 25.549999, "low": 24.67, "close": 24.879999, "volume": 20637790}, "trend_line": 25.793062, "activity_lines": {"activity_5": 25.417333, "activity_10": 25.903272, "activity_20": 26.148717, "activity_30": 25.957381}, "trend_signal": 0, "fair_value": 26.932852, "relative_strength": -15.582787, "rate_of_change": -0.0474049996328348, "market_dynamics": -0.632404, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.91, "high": 24.91, "low": 24.309999, "close": 24.32, "volume": 12496112}, "trend_line": 25.756287, "activity_lines": {"activity_5": 25.003999, "activity_10": 25.550727, "activity_20": 25.984674, "activity_30": 25.862345}, "trend_signal": 0, "fair_value": 26.960431, "relative_strength": -18.144552, "rate_of_change": -0.1425771007722878, "market_dynamics": -0.886147, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.360001, "high": 25.08, "low": 24.200001, "close": 25.059999, "volume": 11422300}, "trend_line": 25.683249, "activity_lines": {"activity_5": 24.937333, "activity_10": 25.385454, "activity_20": 25.893975, "activity_30": 25.817423}, "trend_signal": 0, "fair_value": 27.002988, "relative_strength": -15.546806, "rate_of_change": -0.2835734824666319, "market_dynamics": -1.024206, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.66, "high": 25.85, "low": 24.610001, "close": 25.26, "volume": 19691101}, "trend_line": 25.653992, "activity_lines": {"activity_5": 24.981333, "activity_10": 25.29309, "activity_20": 25.82295, "activity_30": 25.790117}, "trend_signal": 0, "fair_value": 27.042154, "relative_strength": -13.202344, "rate_of_change": -0.11391471538511812, "market_dynamics": -1.027254, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 24.67, "close": 24.700001, "volume": 21795791}, "trend_line": 25.617511, "activity_lines": {"activity_5": 24.882667, "activity_10": 25.120727, "activity_20": 25.697689, "activity_30": 25.728569}, "trend_signal": 0, "fair_value": 27.073059, "relative_strength": -17.010854, "rate_of_change": -0.14220398914912905, "market_dynamics": -1.029392, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.700001, "high": 25.190001, "low": 24.360001, "close": 25.059999, "volume": 22211431}, "trend_line": 25.591794, "activity_lines": {"activity_5": 24.954666, "activity_10": 25.046909, "activity_20": 25.61007, "activity_30": 25.692601}, "trend_signal": 0, "fair_value": 27.083522, "relative_strength": -15.417011, "rate_of_change": -0.100388363256681, "market_dynamics": -0.890957, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.059999, "high": 26.719999, "low": 24.92, "close": 26.27, "volume": 31406736}, "trend_line": 25.628988, "activity_lines": {"activity_5": 25.418, "activity_10": 25.237818, "activity_20": 25.639904, "activity_30": 25.736356}, "trend_signal": 0, "fair_value": 27.091841, "relative_strength": -11.789261, "rate_of_change": 0.14533564938823557, "market_dynamics": -0.640144, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.629999, "high": 28.43, "low": 26.629999, "close": 27.75, "volume": 76457212}, "trend_line": 25.745516, "activity_lines": {"activity_5": 26.244667, "activity_10": 25.689636, "activity_20": 25.806571, "activity_30": 25.873195}, "trend_signal": 0, "fair_value": 27.100025, "relative_strength": -6.313317, "rate_of_change": 0.4546726542616465, "market_dynamics": -0.16521, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.85, "high": 28.139999, "low": 25.66, "close": 26.0, "volume": 44958963}, "trend_line": 25.820721, "activity_lines": {"activity_5": 26.308667, "activity_10": 25.786363, "activity_20": 25.802428, "activity_30": 25.889614}, "trend_signal": 0, "fair_value": 27.091429, "relative_strength": -8.357347, "rate_of_change": 0.29210911911806475, "market_dynamics": 0.170765, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.129999, "high": 26.65, "low": 25.75, "close": 26.26, "volume": 41741572}, "trend_line": 25.882943, "activity_lines": {"activity_5": 26.41, "activity_10": 25.928909, "activity_20": 25.823238, "activity_30": 25.917954}, "trend_signal": 0, "fair_value": 27.091007, "relative_strength": -8.345128, "rate_of_change": 0.24097700447637385, "market_dynamics": 0.465153, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.860001, "high": 27.85, "low": 26.5, "close": 27.33, "volume": 52780894}, "trend_line": 25.961965, "activity_lines": {"activity_5": 26.764, "activity_10": 26.251454, "activity_20": 25.945762, "activity_30": 26.011313}, "trend_signal": 0, "fair_value": 27.085095, "relative_strength": -4.696918, "rate_of_change": 0.305305312460018, "market_dynamics": 0.762392, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.33, "high": 28.290001, "low": 26.879999, "close": 27.77, "volume": 62451153}, "trend_line": 26.056891, "activity_lines": {"activity_5": 27.113333, "activity_10": 26.609455, "activity_20": 26.111476, "activity_30": 26.12796}, "trend_signal": 1, "fair_value": 27.084397, "relative_strength": -2.587565, "rate_of_change": 0.3656348816432075, "market_dynamics": 0.831595, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.75, "high": 27.950001, "low": 26.549999, "close": 26.58, "volume": 30102623}, "trend_line": 26.103181, "activity_lines": {"activity_5": 26.966, "activity_10": 26.688364, "activity_20": 26.161238, "activity_30": 26.161709}, "trend_signal": 1, "fair_value": 27.078573, "relative_strength": -6.476006, "rate_of_change": 0.17764974340184733, "market_dynamics": 0.893976, "expectation": {"probability": 54.5569, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.59, "high": 27.030001, "low": 26.25, "close": 26.700001, "volume": 21125411}, "trend_line": 26.157491, "activity_lines": {"activity_5": 26.936667, "activity_10": 26.761455, "activity_20": 26.224762, "activity_30": 26.200214}, "trend_signal": 1, "fair_value": 27.079247, "relative_strength": -7.464732, "rate_of_change": 0.2080589335069966, "market_dynamics": 0.911709, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.73, "high": 26.76, "low": 26.120001, "close": 26.299999, "volume": 11584125}, "trend_line": 26.187334, "activity_lines": {"activity_5": 26.727333, "activity_10": 26.735636, "activity_20": 26.249048, "activity_30": 26.209408}, "trend_signal": 1, "fair_value": 27.082697, "relative_strength": -8.638726, "rate_of_change": 0.11408968849496927, "market_dynamics": 0.659081, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.309999, "high": 26.709999, "low": 25.969999, "close": 26.17, "volume": 21232549}, "trend_line": 26.208823, "activity_lines": {"activity_5": 26.472, "activity_10": 26.657091, "activity_20": 26.262, "activity_30": 26.20829}, "trend_signal": 0, "fair_value": 27.102222, "relative_strength": -12.024192, "rate_of_change": 0.08205875405262322, "market_dynamics": 0.364219, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.16, "high": 26.629999, "low": 25.83, "close": 26.280001, "volume": 23769270}, "trend_line": 26.238, "activity_lines": {"activity_5": 26.330667, "activity_10": 26.578364, "activity_20": 26.291857, "activity_30": 26.212882}, "trend_signal": 0, "fair_value": 27.119282, "relative_strength": -10.863866, "rate_of_change": 0.11132510605302906, "market_dynamics": 0.255913, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.280001, "high": 27.09, "low": 26.049999, "close": 27.049999, "volume": 18994435}, "trend_line": 26.243666, "activity_lines": {"activity_5": 26.545333, "activity_10": 26.639455, "activity_20": 26.392857, "activity_30": 26.265269}, "trend_signal": 1, "fair_value": 27.138664, "relative_strength": -8.721836, "rate_of_change": 0.02159463373733327, "market_dynamics": 0.220163, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.18, "high": 27.25, "low": 25.91, "close": 26.059999, "volume": 20496506}, "trend_line": 26.244333, "activity_lines": {"activity_5": 26.398666, "activity_10": 26.533273, "activity_20": 26.393238, "activity_30": 26.253419}, "trend_signal": 1, "fair_value": 27.147583, "relative_strength": -11.305936, "rate_of_change": 0.002541565648640602, "market_dynamics": 0.137777, "expectation": {"probability": 55.8125, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.1, "high": 27.52, "low": 25.469999, "close": 26.799999, "volume": 28322963}, "trend_line": 26.263666, "activity_lines": {"activity_5": 26.541333, "activity_10": 26.560545, "activity_20": 26.463428, "activity_30": 26.289269}, "trend_signal": 1, "fair_value": 27.156408, "relative_strength": -7.358039, "rate_of_change": 0.07366542712287487, "market_dynamics": 0.134318, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.709999, "high": 27.59, "low": 26.66, "close": 27.18, "volume": 19180203}, "trend_line": 26.249666, "activity_lines": {"activity_5": 26.777333, "activity_10": 26.647091, "activity_20": 26.563428, "activity_30": 26.348387}, "trend_signal": 1, "fair_value": 27.168836, "relative_strength": -6.151607, "rate_of_change": -0.05330558193970082, "market_dynamics": 0.116819, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.440001, "high": 28.02, "low": 27.0, "close": 27.790001, "volume": 15626813}, "trend_line": 26.268666, "activity_lines": {"activity_5": 27.149333, "activity_10": 26.847273, "activity_20": 26.710571, "activity_30": 26.447763}, "trend_signal": 1, "fair_value": 27.187788, "relative_strength": -5.717951, "rate_of_change": 0.07238187335411563, "market_dynamics": 0.102265, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.52, "high": 28.5, "low": 27.25, "close": 27.75, "volume": 25242130}, "trend_line": 26.291333, "activity_lines": {"activity_5": 27.407333, "activity_10": 27.039818, "activity_20": 26.837381, "activity_30": 26.543333}, "trend_signal": 1, "fair_value": 27.204371, "relative_strength": -4.744438, "rate_of_change": 0.08628911723192183, "market_dynamics": 0.370173, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.6, "high": 28.120001, "low": 26.379999, "close": 26.530001, "volume": 22231822}, "trend_line": 26.293667, "activity_lines": {"activity_5": 27.212, "activity_10": 26.989273, "activity_20": 26.83519, "activity_30": 26.558731}, "trend_signal": 1, "fair_value": 27.21241, "relative_strength": -8.027534, "rate_of_change": 0.00887745022284574, "market_dynamics": 0.256798, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.450001, "high": 29.1, "low": 26.219999, "close": 28.389999, "volume": 29373376}, "trend_line": 26.356, "activity_lines": {"activity_5": 27.605333, "activity_10": 27.28, "activity_20": 27.004095, "activity_30": 26.693978}, "trend_signal": 1, "fair_value": 27.233985, "relative_strength": 2.084265, "rate_of_change": 0.23706468937939473, "market_dynamics": 0.482301, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.99, "high": 28.450001, "low": 25.34, "close": 25.629999, "volume": 43095066}, "trend_line": 26.293, "activity_lines": {"activity_5": 26.972666, "activity_10": 27.030909, "activity_20": 26.892571, "activity_30": 26.64714}, "trend_signal": 1, "fair_value": 27.237589, "relative_strength": -6.507905, "rate_of_change": -0.23903475489453022, "market_dynamics": 0.308242, "expectation": {"probability": 56.3058, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.379999, "high": 27.27, "low": 25.219999, "close": 26.68, "volume": 26846932}, "trend_line": 26.321666, "activity_lines": {"activity_5": 26.793333, "activity_10": 26.982545, "activity_20": 26.878333, "activity_30": 26.672107}, "trend_signal": 1, "fair_value": 27.239526, "relative_strength": -1.612615, "rate_of_change": 0.1090252158369193, "market_dynamics": 0.025063, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.66, "high": 26.76, "low": 25.110001, "close": 25.129999, "volume": 23946472}, "trend_line": 26.302, "activity_lines": {"activity_5": 26.171333, "activity_10": 26.645091, "activity_20": 26.714524, "activity_30": 26.595226}, "trend_signal": 0, "fair_value": 27.24838, "relative_strength": -9.440662, "rate_of_change": -0.0747141157402455, "market_dynamics": -0.199506, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.139999, "high": 25.530001, "low": 24.120001, "close": 24.9, "volume": 27178889}, "trend_line": 26.268, "activity_lines": {"activity_5": 25.647333, "activity_10": 26.300727, "activity_20": 26.541285, "activity_30": 26.504774}, "trend_signal": 0, "fair_value": 27.249585, "relative_strength": -11.31619, "rate_of_change": -0.12926773629381386, "market_dynamics": -0.727283, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.940001, "high": 26.85, "low": 24.58, "close": 26.700001, "volume": 28553592}, "trend_line": 26.309333, "activity_lines": {"activity_5": 25.832, "activity_10": 26.304727, "activity_20": 26.544714, "activity_30": 26.532645}, "trend_signal": 0, "fair_value": 27.250148, "relative_strength": -5.343727, "rate_of_change": 0.15735114968782574, "market_dynamics": -0.699134, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.84, "high": 27.879999, "low": 26.26, "close": 27.690001, "volume": 28812037}, "trend_line": 26.403, "activity_lines": {"activity_5": 26.459334, "activity_10": 26.490546, "activity_20": 26.640333, "activity_30": 26.62172}, "trend_signal": 1, "fair_value": 27.256112, "relative_strength": -2.476005, "rate_of_change": 0.35602194856099145, "market_dynamics": -0.59904, "expectation": {"probability": 43.6132, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.6, "high": 28.940001, "low": 27.190001, "close": 28.620001, "volume": 23683677}, "trend_line": 26.546333, "activity_lines": {"activity_5": 27.259334, "activity_10": 26.836182, "activity_20": 26.82281, "activity_30": 26.764753}, "trend_signal": 1, "fair_value": 27.263087, "relative_strength": -0.671562, "rate_of_change": 0.542866340946112, "market_dynamics": -0.175909, "expectation": {"probability": 43.8677, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.85, "high": 29.6, "low": 27.93, "close": 28.26, "volume": 43874258}, "trend_line": 26.653, "activity_lines": {"activity_5": 27.810001, "activity_10": 27.101273, "activity_20": 26.966952, "activity_30": 26.875312}, "trend_signal": 1, "fair_value": 27.268755, "relative_strength": -0.68821, "rate_of_change": 0.401814442695336, "market_dynamics": 0.388951, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.25, "high": 28.99, "low": 27.530001, "close": 28.0, "volume": 27153175}, "trend_line": 26.744333, "activity_lines": {"activity_5": 28.065334, "activity_10": 27.309818, "activity_20": 27.078333, "activity_30": 26.962215}, "trend_signal": 1, "fair_value": 27.271533, "relative_strength": -0.899595, "rate_of_change": 0.3426743706149489, "market_dynamics": 0.608597, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.92, "high": 29.27, "low": 27.15, "close": 27.530001, "volume": 22978538}, "trend_line": 26.838667, "activity_lines": {"activity_5": 27.957334, "activity_10": 27.406182, "activity_20": 27.138762, "activity_30": 27.012903}, "trend_signal": 1, "fair_value": 27.273134, "relative_strength": -1.292263, "rate_of_change": 0.35272519228653004, "market_dynamics": 0.59637, "expectation": {"probability": 48.6829, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11b996b3-ca63-48f6-a881-b97900371258/", "share_image": "https://sharemaestro.com/terminal/11b996b3-ca63-48f6-a881-b97900371258/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}