{"ticker": {"uuid": "11b9b7cb-f661-48e2-92f8-209e6ef5bf42", "symbol": "NER", "name": "North East Rubber Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NER fell 0.26%, moving from 4.45 to 4.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.36 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 49.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.44"}, {"label": "12-Week Change", "value": "-0.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.36"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4, "high": 4.46, "low": 4.38, "close": 4.44, "volume": 28575000}, "trend_line": 4.410855, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.485208, "activity_20": 4.525533, "activity_30": 4.499071}, "trend_signal": 1, "fair_value": 4.208472, "relative_strength": -12.361703, "rate_of_change": 0.37915940898376443, "market_dynamics": -1.059555, "expectation": {"probability": 49.5984, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.626199, "high": 3.788083, "low": 3.593822, "close": 3.771894, "volume": 24192600}, "trend_line": 4.472165, "activity_lines": {"activity_5": 3.764879, "activity_10": 3.904849, "activity_20": 4.171029, "activity_30": 4.330429}, "trend_signal": 0, "fair_value": 4.281588, "relative_strength": -12.971217, "rate_of_change": -0.6426662685410448, "market_dynamics": -1.270842, "expectation": {"probability": 34.7084, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.771894, "high": 3.91759, "low": 3.771894, "close": 3.869025, "volume": 29654900}, "trend_line": 4.452867, "activity_lines": {"activity_5": 3.780528, "activity_10": 3.86935, "activity_20": 4.121929, "activity_30": 4.291517}, "trend_signal": 0, "fair_value": 4.294452, "relative_strength": -10.662286, "rate_of_change": -0.43151359576402115, "market_dynamics": -1.23347, "expectation": {"probability": 35.8939, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.852836, "high": 3.869025, "low": 3.755706, "close": 3.788082, "volume": 12720800}, "trend_line": 4.433428, "activity_lines": {"activity_5": 3.783766, "activity_10": 3.831055, "activity_20": 4.070799, "activity_30": 4.248627}, "trend_signal": 0, "fair_value": 4.307412, "relative_strength": -9.130656, "rate_of_change": -0.43655020462098254, "market_dynamics": -1.264244, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.755706, "high": 3.755706, "low": 3.593822, "close": 3.674764, "volume": 30268700}, "trend_line": 4.406376, "activity_lines": {"activity_5": 3.752468, "activity_10": 3.787641, "activity_20": 4.01421, "activity_30": 4.199681}, "trend_signal": 0, "fair_value": 4.319032, "relative_strength": -11.447356, "rate_of_change": -0.6101824592617788, "market_dynamics": -1.228034, "expectation": {"probability": 39.6836, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.690952, "high": 3.755706, "low": 3.626199, "close": 3.642387, "volume": 10967300}, "trend_line": 4.375689, "activity_lines": {"activity_5": 3.719012, "activity_10": 3.752468, "activity_20": 3.959863, "activity_30": 4.150392}, "trend_signal": 0, "fair_value": 4.330794, "relative_strength": -11.297969, "rate_of_change": -0.6964226384675176, "market_dynamics": -1.204176, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.642387, "high": 3.70714, "low": 3.561445, "close": 3.690952, "volume": 13766000}, "trend_line": 4.346621, "activity_lines": {"activity_5": 3.699586, "activity_10": 3.7326, "activity_20": 3.91416, "activity_30": 4.106215}, "trend_signal": 0, "fair_value": 4.342517, "relative_strength": -11.515629, "rate_of_change": -0.6643068097390041, "market_dynamics": -1.195778, "expectation": {"probability": 35.2523, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.707141, "high": 3.771894, "low": 3.642387, "close": 3.674764, "volume": 14088400}, "trend_line": 4.318291, "activity_lines": {"activity_5": 3.68016, "activity_10": 3.71391, "activity_20": 3.871981, "activity_30": 4.062869}, "trend_signal": 0, "fair_value": 4.354225, "relative_strength": -12.218755, "rate_of_change": -0.651770651271402, "market_dynamics": -1.148577, "expectation": {"probability": 39.3168, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.674764, "high": 3.771894, "low": 3.658575, "close": 3.755706, "volume": 13472700}, "trend_line": 4.281156, "activity_lines": {"activity_5": 3.700665, "activity_10": 3.717442, "activity_20": 3.842835, "activity_30": 4.026574}, "trend_signal": 0, "fair_value": 4.366099, "relative_strength": -10.802833, "rate_of_change": -0.8599466779797874, "market_dynamics": -1.001183, "expectation": {"probability": 35.6207, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.755705, "high": 3.852836, "low": 3.723329, "close": 3.755706, "volume": 17889100}, "trend_line": 4.245299, "activity_lines": {"activity_5": 3.723329, "activity_10": 3.722446, "activity_20": 3.818082, "activity_30": 3.992674}, "trend_signal": 0, "fair_value": 4.374814, "relative_strength": -9.826067, "rate_of_change": -0.8375541559335848, "market_dynamics": -0.64296, "expectation": {"probability": 38.6072, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.771894, "high": 3.771894, "low": 3.690953, "close": 3.771894, "volume": 12232600}, "trend_line": 4.206148, "activity_lines": {"activity_5": 3.745993, "activity_10": 3.731276, "activity_20": 3.79835, "activity_30": 3.962131}, "trend_signal": 0, "fair_value": 4.383545, "relative_strength": -9.523489, "rate_of_change": -0.922220083909293, "market_dynamics": -0.317089, "expectation": {"probability": 35.9639, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.82046, "high": 3.869025, "low": 3.739517, "close": 3.739517, "volume": 22079200}, "trend_line": 4.168473, "activity_lines": {"activity_5": 3.74923, "activity_10": 3.731276, "activity_20": 3.779118, "activity_30": 3.932026}, "trend_signal": 0, "fair_value": 4.393298, "relative_strength": -9.167632, "rate_of_change": -0.895712656806183, "market_dynamics": -0.001265, "expectation": {"probability": 40.1396, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.755706, "high": 3.796797, "low": 3.674764, "close": 3.796797, "volume": 33221000}, "trend_line": 4.126317, "activity_lines": {"activity_5": 3.768324, "activity_10": 3.742279, "activity_20": 3.769263, "activity_30": 3.908047}, "trend_signal": 0, "fair_value": 4.403329, "relative_strength": -9.986937, "rate_of_change": -1.0113055788054623, "market_dynamics": 0.320875, "expectation": {"probability": 38.1156, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.796797, "high": 4.07501, "low": 3.764066, "close": 4.025914, "volume": 55216800}, "trend_line": 4.096911, "activity_lines": {"activity_5": 3.855654, "activity_10": 3.796253, "activity_20": 3.784695, "activity_30": 3.901569}, "trend_signal": 0, "fair_value": 4.413952, "relative_strength": -4.523948, "rate_of_change": -0.7126451990964295, "market_dynamics": 0.62403, "expectation": {"probability": 39.0295, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.091376, "high": 4.13229, "low": 3.960452, "close": 4.025914, "volume": 88617700}, "trend_line": 4.071339, "activity_lines": {"activity_5": 3.92497, "activity_10": 3.845903, "activity_20": 3.80305, "activity_30": 3.896989}, "trend_signal": 0, "fair_value": 4.425365, "relative_strength": -3.532118, "rate_of_change": -0.6241775815974613, "market_dynamics": 0.927512, "expectation": {"probability": 43.0597, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.042279, "high": 4.058645, "low": 3.89499, "close": 3.960452, "volume": 27769900}, "trend_line": 4.053811, "activity_lines": {"activity_5": 3.954451, "activity_10": 3.877266, "activity_20": 3.817198, "activity_30": 3.889835}, "trend_signal": 0, "fair_value": 4.436094, "relative_strength": -4.691768, "rate_of_change": -0.43052175218031297, "market_dynamics": 1.100965, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.960452, "high": 3.976817, "low": 3.829527, "close": 3.862259, "volume": 25437200}, "trend_line": 4.024062, "activity_lines": {"activity_5": 3.938631, "activity_10": 3.884993, "activity_20": 3.822176, "activity_30": 3.877477}, "trend_signal": 0, "fair_value": 4.446458, "relative_strength": -5.804006, "rate_of_change": -0.7338526635800191, "market_dynamics": 1.025476, "expectation": {"probability": 41.5291, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.878624, "high": 3.927721, "low": 3.698604, "close": 3.714969, "volume": 22873200}, "trend_line": 3.988125, "activity_lines": {"activity_5": 3.865532, "activity_10": 3.862825, "activity_20": 3.813389, "activity_30": 3.857535}, "trend_signal": 0, "fair_value": 4.455702, "relative_strength": -6.14352, "rate_of_change": -0.893052840637139, "market_dynamics": 0.741239, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.731335, "high": 3.7477, "low": 3.616777, "close": 3.665873, "volume": 17715900}, "trend_line": 3.954387, "activity_lines": {"activity_5": 3.781522, "activity_10": 3.831, "activity_20": 3.801701, "activity_30": 3.836745}, "trend_signal": 0, "fair_value": 4.462173, "relative_strength": -5.12855, "rate_of_change": -0.8459614480488964, "market_dynamics": 0.417981, "expectation": {"probability": 40.0118, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.633142, "high": 3.829528, "low": 3.633142, "close": 3.813162, "volume": 18287600}, "trend_line": 3.931948, "activity_lines": {"activity_5": 3.770612, "activity_10": 3.827587, "activity_20": 3.804854, "activity_30": 3.827633}, "trend_signal": 0, "fair_value": 4.468536, "relative_strength": -2.015351, "rate_of_change": -0.5674457254689508, "market_dynamics": 0.315757, "expectation": {"probability": 36.9018, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.845893, "high": 4.091376, "low": 3.71497, "close": 3.829528, "volume": 58642800}, "trend_line": 3.908778, "activity_lines": {"activity_5": 3.77934, "activity_10": 3.826106, "activity_20": 3.809523, "activity_30": 3.821026}, "trend_signal": 0, "fair_value": 4.472195, "relative_strength": 2.062553, "rate_of_change": -0.5892753413829571, "market_dynamics": 0.404556, "expectation": {"probability": 35.7406, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.862258, "high": 3.944087, "low": 3.731335, "close": 3.796797, "volume": 29290400}, "trend_line": 3.883237, "activity_lines": {"activity_5": 3.785887, "activity_10": 3.817626, "activity_20": 3.81003, "activity_30": 3.813801}, "trend_signal": 0, "fair_value": 4.475731, "relative_strength": 2.008537, "rate_of_change": -0.6534267231344435, "market_dynamics": 0.461179, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.764066, "high": 3.878624, "low": 3.698604, "close": 3.829528, "volume": 19297100}, "trend_line": 3.860067, "activity_lines": {"activity_5": 3.807707, "activity_10": 3.814055, "activity_20": 3.813535, "activity_30": 3.810336}, "trend_signal": 0, "fair_value": 4.480004, "relative_strength": 0.681276, "rate_of_change": -0.596667161957921, "market_dynamics": 0.520607, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.862259, "high": 3.878624, "low": 3.665873, "close": 3.682239, "volume": 26630900}, "trend_line": 3.828152, "activity_lines": {"activity_5": 3.772794, "activity_10": 3.783109, "activity_20": 3.803201, "activity_30": 3.798863}, "trend_signal": 0, "fair_value": 4.484738, "relative_strength": -0.95707, "rate_of_change": -0.8267991203261419, "market_dynamics": 0.367266, "expectation": {"probability": 41.5939, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.682238, "high": 3.796797, "low": 3.649507, "close": 3.764066, "volume": 16020000}, "trend_line": 3.805227, "activity_lines": {"activity_5": 3.764066, "activity_10": 3.77329, "activity_20": 3.801164, "activity_30": 3.794729}, "trend_signal": 0, "fair_value": 4.489557, "relative_strength": -0.565078, "rate_of_change": -0.5988529191108479, "market_dynamics": 0.135234, "expectation": {"probability": 38.6496, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.764066, "high": 3.927721, "low": 3.731335, "close": 3.829528, "volume": 34742600}, "trend_line": 3.799593, "activity_lines": {"activity_5": 3.780432, "activity_10": 3.780134, "activity_20": 3.804936, "activity_30": 3.796297}, "trend_signal": 0, "fair_value": 4.495234, "relative_strength": 2.460587, "rate_of_change": -0.14805949815870892, "market_dynamics": 0.123098, "expectation": {"probability": 36.8311, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.829528, "high": 3.89499, "low": 3.731335, "close": 3.7477, "volume": 20467300}, "trend_line": 3.79393, "activity_lines": {"activity_5": 3.769521, "activity_10": 3.77448, "activity_20": 3.800023, "activity_30": 3.792949}, "trend_signal": 0, "fair_value": 4.499509, "relative_strength": 1.527849, "rate_of_change": -0.149042279001993, "market_dynamics": 0.008542, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.764066, "high": 3.780431, "low": 3.714969, "close": 3.731334, "volume": 8106900}, "trend_line": 3.782056, "activity_lines": {"activity_5": 3.756428, "activity_10": 3.767934, "activity_20": 3.793282, "activity_30": 3.78891}, "trend_signal": 0, "fair_value": 4.504469, "relative_strength": 1.114193, "rate_of_change": -0.31297361838516163, "market_dynamics": -0.096488, "expectation": {"probability": 39.4652, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.7477, "high": 3.862259, "low": 3.714969, "close": 3.829528, "volume": 11554200}, "trend_line": 3.781819, "activity_lines": {"activity_5": 3.782613, "activity_10": 3.778944, "activity_20": 3.795624, "activity_30": 3.791973}, "trend_signal": 0, "fair_value": 4.510059, "relative_strength": 3.074596, "rate_of_change": -0.006266432860851893, "market_dynamics": -0.116792, "expectation": {"probability": 36.2443, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.829528, "high": 3.862259, "low": 3.780431, "close": 3.829528, "volume": 13434600}, "trend_line": 3.782661, "activity_lines": {"activity_5": 3.798979, "activity_10": 3.786978, "activity_20": 3.797613, "activity_30": 3.795051}, "trend_signal": 1, "fair_value": 4.515736, "relative_strength": 2.095936, "rate_of_change": 0.02226441826010207, "market_dynamics": -0.16902, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.845894, "high": 4.075011, "low": 3.845894, "close": 4.058645, "volume": 37517500}, "trend_line": 3.797615, "activity_lines": {"activity_5": 3.887353, "activity_10": 3.836372, "activity_20": 3.821072, "activity_30": 3.812856}, "trend_signal": 1, "fair_value": 4.523058, "relative_strength": 7.421994, "rate_of_change": 0.39533016572195895, "market_dynamics": 0.305692, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.214118, "high": 4.336859, "low": 4.13229, "close": 4.255031, "volume": 29837400}, "trend_line": 3.81372, "activity_lines": {"activity_5": 4.025914, "activity_10": 3.917306, "activity_20": 3.861869, "activity_30": 3.842367}, "trend_signal": 1, "fair_value": 4.531191, "relative_strength": 11.589628, "rate_of_change": 0.42408195670177296, "market_dynamics": 0.884939, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.255031, "high": 4.336859, "low": 4.13229, "close": 4.295945, "volume": 28043100}, "trend_line": 3.82795, "activity_lines": {"activity_5": 4.144291, "activity_10": 3.997349, "activity_20": 3.904108, "activity_30": 3.873478}, "trend_signal": 1, "fair_value": 4.536826, "relative_strength": 13.732553, "rate_of_change": 0.37312650115897245, "market_dynamics": 1.343614, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.336859, "high": 4.336859, "low": 4.13229, "close": 4.173203, "volume": 25513200}, "trend_line": 3.840788, "activity_lines": {"activity_5": 4.184114, "activity_10": 4.046594, "activity_20": 3.93228, "activity_30": 3.895753}, "trend_signal": 1, "fair_value": 4.541941, "relative_strength": 12.868456, "rate_of_change": 0.33537533144372067, "market_dynamics": 1.659101, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.214118, "high": 4.255031, "low": 3.960452, "close": 4.214118, "volume": 39528600}, "trend_line": 3.858766, "activity_lines": {"activity_5": 4.214663, "activity_10": 4.094352, "activity_20": 3.963647, "activity_30": 3.919838}, "trend_signal": 1, "fair_value": 4.548743, "relative_strength": 15.113619, "rate_of_change": 0.46808102920547223, "market_dynamics": 1.650333, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.255031, "high": 4.4596, "low": 4.255031, "close": 4.418686, "volume": 53023200}, "trend_line": 3.884643, "activity_lines": {"activity_5": 4.287762, "activity_10": 4.171121, "activity_20": 4.013601, "activity_30": 3.955962}, "trend_signal": 1, "fair_value": 4.555076, "relative_strength": 19.068128, "rate_of_change": 0.67060298551402, "market_dynamics": 1.69966, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.459599, "high": 4.541428, "low": 4.336858, "close": 4.418686, "volume": 27978400}, "trend_line": 3.908901, "activity_lines": {"activity_5": 4.336859, "activity_10": 4.237178, "activity_20": 4.061373, "activity_30": 3.990417}, "trend_signal": 1, "fair_value": 4.56123, "relative_strength": 18.442655, "rate_of_change": 0.6244589271137685, "market_dynamics": 1.662332, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.377772, "high": 4.500514, "low": 4.295945, "close": 4.4596, "volume": 19035600}, "trend_line": 3.935062, "activity_lines": {"activity_5": 4.388683, "activity_10": 4.298474, "activity_20": 4.110391, "activity_30": 4.025946}, "trend_signal": 1, "fair_value": 4.566668, "relative_strength": 19.292918, "rate_of_change": 0.6692673976649615, "market_dynamics": 1.675288, "expectation": {"probability": 43.3645, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.500514, "high": 4.78691, "low": 4.377772, "close": 4.664169, "volume": 72862900}, "trend_line": 3.965344, "activity_lines": {"activity_5": 4.497786, "activity_10": 4.383724, "activity_20": 4.175347, "activity_30": 4.072985}, "trend_signal": 1, "fair_value": 4.571413, "relative_strength": 23.33104, "rate_of_change": 0.7695431482401076, "market_dynamics": 1.739412, "expectation": {"probability": 43.1404, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.745997, "high": 4.868738, "low": 4.582341, "close": 4.705082, "volume": 63964800}, "trend_line": 3.99699, "activity_lines": {"activity_5": 4.587796, "activity_10": 4.461236, "activity_20": 4.239445, "activity_30": 4.12071}, "trend_signal": 1, "fair_value": 4.576199, "relative_strength": 26.795011, "rate_of_change": 0.7980644302234521, "market_dynamics": 1.742427, "expectation": {"probability": 43.2868, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.705082, "high": 4.827824, "low": 4.623255, "close": 4.78691, "volume": 23151600}, "trend_line": 4.030824, "activity_lines": {"activity_5": 4.672351, "activity_10": 4.537708, "activity_20": 4.307089, "activity_30": 4.171673}, "trend_signal": 1, "fair_value": 4.583512, "relative_strength": 26.75773, "rate_of_change": 0.8464869814535474, "market_dynamics": 1.743616, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.827824, "high": 5.236961, "low": 4.827824, "close": 5.155134, "volume": 62158600}, "trend_line": 4.078011, "activity_lines": {"activity_5": 4.8551, "activity_10": 4.667888, "activity_20": 4.405243, "activity_30": 4.244209}, "trend_signal": 1, "fair_value": 4.59274, "relative_strength": 35.730996, "rate_of_change": 1.170653940732716, "market_dynamics": 1.867203, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.196047, "high": 5.277875, "low": 4.950565, "close": 4.991478, "volume": 36741600}, "trend_line": 4.117834, "activity_lines": {"activity_5": 4.934199, "activity_10": 4.751947, "activity_20": 4.481343, "activity_30": 4.303142}, "trend_signal": 1, "fair_value": 4.600697, "relative_strength": 31.187194, "rate_of_change": 0.9765299799338493, "market_dynamics": 1.772306, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.991478, "high": 5.073306, "low": 4.827824, "close": 4.868738, "volume": 16650900}, "trend_line": 4.145928, "activity_lines": {"activity_5": 4.936927, "activity_10": 4.801044, "activity_20": 4.540219, "activity_30": 4.351588}, "trend_signal": 1, "fair_value": 4.607866, "relative_strength": 27.627626, "rate_of_change": 0.6822518829073585, "market_dynamics": 1.572369, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.909651, "high": 4.950565, "low": 4.705083, "close": 4.78691, "volume": 22167400}, "trend_line": 4.171294, "activity_lines": {"activity_5": 4.898741, "activity_10": 4.822617, "activity_20": 4.585653, "activity_30": 4.392941}, "trend_signal": 1, "fair_value": 4.614734, "relative_strength": 25.166751, "rate_of_change": 0.6118292454668774, "market_dynamics": 1.384108, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.745997, "high": 4.950565, "low": 4.745997, "close": 4.868738, "volume": 16979300}, "trend_line": 4.20157, "activity_lines": {"activity_5": 4.882376, "activity_10": 4.848653, "activity_20": 4.634009, "activity_30": 4.437938}, "trend_signal": 1, "fair_value": 4.622349, "relative_strength": 24.914498, "rate_of_change": 0.7258179356334182, "market_dynamics": 1.08702, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.909651, "high": 4.950565, "low": 4.664168, "close": 4.745996, "volume": 25351400}, "trend_line": 4.231028, "activity_lines": {"activity_5": 4.819641, "activity_10": 4.844189, "activity_20": 4.665727, "activity_30": 4.473062}, "trend_signal": 1, "fair_value": 4.627168, "relative_strength": 27.025073, "rate_of_change": 0.7011188674709689, "market_dynamics": 0.761406, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.651248, "high": 4.694315, "low": 4.435913, "close": 4.522047, "volume": 11190400}, "trend_line": 4.257931, "activity_lines": {"activity_5": 4.709533, "activity_10": 4.793057, "activity_20": 4.671363, "activity_30": 4.491837}, "trend_signal": 1, "fair_value": 4.627351, "relative_strength": 17.977165, "rate_of_change": 0.635850199998674, "market_dynamics": 0.318716, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.565114, "high": 4.866584, "low": 4.565114, "close": 4.651249, "volume": 14420900}, "trend_line": 4.290777, "activity_lines": {"activity_5": 4.673787, "activity_10": 4.76428, "activity_20": 4.685538, "activity_30": 4.517213}, "trend_signal": 1, "fair_value": 4.628362, "relative_strength": 19.777213, "rate_of_change": 0.7714075216343372, "market_dynamics": -0.019703, "expectation": {"probability": 39.9671, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.651249, "high": 4.909651, "low": 4.608181, "close": 4.78045, "volume": 14387900}, "trend_line": 4.32302, "activity_lines": {"activity_5": 4.695608, "activity_10": 4.75923, "activity_20": 4.708105, "activity_30": 4.548804}, "trend_signal": 1, "fair_value": 4.629515, "relative_strength": 22.208218, "rate_of_change": 0.7514489799865934, "market_dynamics": -0.330428, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.737382, "high": 4.866584, "low": 4.651248, "close": 4.823517, "volume": 21999500}, "trend_line": 4.356153, "activity_lines": {"activity_5": 4.732215, "activity_10": 4.760639, "activity_20": 4.730246, "activity_30": 4.581095}, "trend_signal": 1, "fair_value": 4.632316, "relative_strength": 21.564077, "rate_of_change": 0.7664317999916795, "market_dynamics": -0.489523, "expectation": {"probability": 41.4247, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.823517, "high": 4.866584, "low": 4.737383, "close": 4.78045, "volume": 9261300}, "trend_line": 4.388941, "activity_lines": {"activity_5": 4.757481, "activity_10": 4.753553, "activity_20": 4.744643, "activity_30": 4.608469}, "trend_signal": 1, "fair_value": 4.633698, "relative_strength": 21.258141, "rate_of_change": 0.7526824700601664, "market_dynamics": -0.484962, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.78045, "high": 5.340322, "low": 4.78045, "close": 5.124987, "volume": 97309200}, "trend_line": 4.432123, "activity_lines": {"activity_5": 4.895296, "activity_10": 4.815922, "activity_20": 4.789351, "activity_30": 4.655955}, "trend_signal": 1, "fair_value": 4.637746, "relative_strength": 30.554801, "rate_of_change": 0.98388198884423, "market_dynamics": -0.233097, "expectation": {"probability": 41.6304, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.168054, "high": 5.168054, "low": 4.866584, "close": 5.168054, "volume": 37049200}, "trend_line": 4.48165, "activity_lines": {"activity_5": 5.00727, "activity_10": 4.883694, "activity_20": 4.834212, "activity_30": 4.703435}, "trend_signal": 1, "fair_value": 4.639098, "relative_strength": 31.66762, "rate_of_change": 1.1174554496795401, "market_dynamics": -0.067881, "expectation": {"probability": 41.9022, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.124987, "high": 5.124987, "low": 4.737383, "close": 4.78045, "volume": 39613900}, "trend_line": 4.51553, "activity_lines": {"activity_5": 4.95559, "activity_10": 4.87555, "activity_20": 4.837422, "activity_30": 4.722712}, "trend_signal": 1, "fair_value": 4.638651, "relative_strength": 23.284884, "rate_of_change": 0.7559715729697747, "market_dynamics": -0.096236, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.694315, "high": 4.737383, "low": 4.435914, "close": 4.651249, "volume": 24870200}, "trend_line": 4.54292, "activity_lines": {"activity_5": 4.860842, "activity_10": 4.844033, "activity_20": 4.825629, "activity_30": 4.731468}, "trend_signal": 1, "fair_value": 4.637833, "relative_strength": 19.16037, "rate_of_change": 0.6065733147603842, "market_dynamics": -0.176434, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.651249, "high": 4.737383, "low": 4.565114, "close": 4.608181, "volume": 14381300}, "trend_line": 4.571603, "activity_lines": {"activity_5": 4.763223, "activity_10": 4.808639, "activity_20": 4.808628, "activity_30": 4.735679}, "trend_signal": 1, "fair_value": 4.635824, "relative_strength": 17.720138, "rate_of_change": 0.6313780564042514, "market_dynamics": -0.577545, "expectation": {"probability": 47.7603, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.608182, "high": 4.694316, "low": 4.478979, "close": 4.608181, "volume": 18390400}, "trend_line": 4.600831, "activity_lines": {"activity_5": 4.677089, "activity_10": 4.775752, "activity_20": 4.790725, "activity_30": 4.738039}, "trend_signal": 1, "fair_value": 4.633587, "relative_strength": 15.938605, "rate_of_change": 0.6393381052554367, "market_dynamics": -0.916784, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.608182, "high": 4.694316, "low": 4.237804, "close": 4.272258, "volume": 50912300}, "trend_line": 4.615589, "activity_lines": {"activity_5": 4.513434, "activity_10": 4.680221, "activity_20": 4.740121, "activity_30": 4.71684}, "trend_signal": 0, "fair_value": 4.623253, "relative_strength": 5.350349, "rate_of_change": 0.3207681394947913, "market_dynamics": -1.084044, "expectation": {"probability": 39.6414, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.272258, "high": 4.272258, "low": 4.031082, "close": 4.048309, "volume": 27484700}, "trend_line": 4.622882, "activity_lines": {"activity_5": 4.334849, "activity_10": 4.550863, "activity_20": 4.670055, "activity_30": 4.680242}, "trend_signal": 0, "fair_value": 4.613312, "relative_strength": 0.531411, "rate_of_change": 0.15800800287893424, "market_dynamics": -1.194379, "expectation": {"probability": 39.367, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.117217, "high": 4.117217, "low": 3.962174, "close": 4.065536, "volume": 15618900}, "trend_line": 4.623111, "activity_lines": {"activity_5": 4.210816, "activity_10": 4.437949, "activity_20": 4.604757, "activity_30": 4.644284}, "trend_signal": 0, "fair_value": 4.603939, "relative_strength": 1.295106, "rate_of_change": 0.004953619841476264, "market_dynamics": -1.272833, "expectation": {"probability": 38.3164, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.065536, "high": 4.203351, "low": 4.065536, "close": 4.134443, "volume": 8946300}, "trend_line": 4.619092, "activity_lines": {"activity_5": 4.148799, "activity_10": 4.351345, "activity_20": 4.549456, "activity_30": 4.612757}, "trend_signal": 0, "fair_value": 4.593407, "relative_strength": 2.107176, "rate_of_change": -0.08693280347366851, "market_dynamics": -1.359635, "expectation": {"probability": 39.0827, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.013855, "high": 4.082763, "low": 3.858814, "close": 4.048309, "volume": 23729400}, "trend_line": 4.610837, "activity_lines": {"activity_5": 4.089653, "activity_10": 4.260826, "activity_20": 4.490813, "activity_30": 4.575932}, "trend_signal": 0, "fair_value": 4.583923, "relative_strength": 0.796561, "rate_of_change": -0.17871477770956115, "market_dynamics": -1.423412, "expectation": {"probability": 40.4265, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.117216, "high": 4.237805, "low": 4.099989, "close": 4.220578, "volume": 20798800}, "trend_line": 4.612416, "activity_lines": {"activity_5": 4.125256, "activity_10": 4.221204, "activity_20": 4.453068, "activity_30": 4.550754}, "trend_signal": 0, "fair_value": 4.574858, "relative_strength": 4.104849, "rate_of_change": 0.034245409239137124, "market_dynamics": -1.418705, "expectation": {"probability": 39.3968, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.220578, "high": 4.349779, "low": 4.107276, "close": 4.142084, "volume": 38664300}, "trend_line": 4.610015, "activity_lines": {"activity_5": 4.138139, "activity_10": 4.184537, "activity_20": 4.410934, "activity_30": 4.52041}, "trend_signal": 0, "fair_value": 4.56612, "relative_strength": -2.120013, "rate_of_change": -0.05205514853820375, "market_dynamics": -1.354508, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.124679, "high": 4.394438, "low": 4.107276, "close": 4.316121, "volume": 46694100}, "trend_line": 4.606596, "activity_lines": {"activity_5": 4.202782, "activity_10": 4.191121, "activity_20": 4.388445, "activity_30": 4.501449}, "trend_signal": 0, "fair_value": 4.558728, "relative_strength": 1.304674, "rate_of_change": -0.07416461768562707, "market_dynamics": -1.122028, "expectation": {"probability": 39.557, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.298717, "high": 4.394438, "low": 4.211698, "close": 4.333525, "volume": 32266000}, "trend_line": 4.603758, "activity_lines": {"activity_5": 4.256522, "activity_10": 4.206962, "activity_20": 4.370245, "activity_30": 4.483832}, "trend_signal": 0, "fair_value": 4.55237, "relative_strength": -3.428863, "rate_of_change": -0.06160731264473104, "market_dynamics": -0.993895, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.333525, "high": 4.481456, "low": 4.281313, "close": 4.350928, "volume": 24448000}, "trend_line": 4.600135, "activity_lines": {"activity_5": 4.30279, "activity_10": 4.230961, "activity_20": 4.355667, "activity_30": 4.46752}, "trend_signal": 0, "fair_value": 4.54474, "relative_strength": -3.108066, "rate_of_change": -0.07869657788268093, "market_dynamics": -0.870402, "expectation": {"probability": 40.331, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.394437, "high": 4.699003, "low": 4.394437, "close": 4.611984, "volume": 54215700}, "trend_line": 4.598396, "activity_lines": {"activity_5": 4.415902, "activity_10": 4.307101, "activity_20": 4.366766, "activity_30": 4.468284}, "trend_signal": 0, "fair_value": 4.539937, "relative_strength": 0.381918, "rate_of_change": -0.03780323838321512, "market_dynamics": -0.379734, "expectation": {"probability": 37.2505, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.611984, "high": 4.916549, "low": 4.524965, "close": 4.699002, "volume": 43531500}, "trend_line": 4.598193, "activity_lines": {"activity_5": 4.531927, "activity_10": 4.392887, "activity_20": 4.38634, "activity_30": 4.474775}, "trend_signal": 0, "fair_value": 4.534077, "relative_strength": 1.941238, "rate_of_change": -0.004414582824096776, "market_dynamics": -0.001165, "expectation": {"probability": 37.221, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.742512, "high": 4.786021, "low": 4.350928, "close": 4.437946, "volume": 36393700}, "trend_line": 4.586561, "activity_lines": {"activity_5": 4.523805, "activity_10": 4.419377, "activity_20": 4.381439, "activity_30": 4.464437}, "trend_signal": 0, "fair_value": 4.527697, "relative_strength": -3.634559, "rate_of_change": -0.252968938015445, "market_dynamics": 0.329456, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.437946, "high": 4.655493, "low": 4.394437, "close": 4.394438, "volume": 63742900}, "trend_line": 4.561205, "activity_lines": {"activity_5": 4.493058, "activity_10": 4.431185, "activity_20": 4.37423, "activity_30": 4.452042}, "trend_signal": 0, "fair_value": 4.520346, "relative_strength": -6.460688, "rate_of_change": -0.5528325034813555, "market_dynamics": 0.719458, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.437947, "high": 4.524965, "low": 4.246506, "close": 4.394438, "volume": 20028600}, "trend_line": 4.541303, "activity_lines": {"activity_5": 4.458251, "activity_10": 4.438266, "activity_20": 4.36886, "activity_30": 4.441282}, "trend_signal": 0, "fair_value": 4.512764, "relative_strength": -7.816976, "rate_of_change": -0.4363320657589406, "market_dynamics": 0.595542, "expectation": {"probability": 44.9974, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.394438, "high": 4.437947, "low": 4.316121, "close": 4.316121, "volume": 9457500}, "trend_line": 4.522883, "activity_lines": {"activity_5": 4.394438, "activity_10": 4.424815, "activity_20": 4.359509, "activity_30": 4.426755}, "trend_signal": 0, "fair_value": 4.505141, "relative_strength": -7.945104, "rate_of_change": -0.4056104602577692, "market_dynamics": 0.401954, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.316121, "high": 4.394438, "low": 4.298717, "close": 4.350928, "volume": 11450000}, "trend_line": 4.50835, "activity_lines": {"activity_5": 4.361951, "activity_10": 4.415955, "activity_20": 4.35753, "activity_30": 4.415661}, "trend_signal": 0, "fair_value": 4.500279, "relative_strength": -7.402721, "rate_of_change": -0.3213215995196013, "market_dynamics": 0.332799, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.350928, "high": 4.437947, "low": 4.281313, "close": 4.281313, "volume": 27044100}, "trend_line": 4.488769, "activity_lines": {"activity_5": 4.329464, "activity_10": 4.39064, "activity_20": 4.350967, "activity_30": 4.401013}, "trend_signal": 0, "fair_value": 4.49474, "relative_strength": -9.065442, "rate_of_change": -0.43432741468609387, "market_dynamics": 0.187941, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.316121, "high": 4.333525, "low": 4.229102, "close": 4.246506, "volume": 15655000}, "trend_line": 4.472119, "activity_lines": {"activity_5": 4.295816, "activity_10": 4.35963, "activity_20": 4.34285, "activity_30": 4.385383}, "trend_signal": 0, "fair_value": 4.486672, "relative_strength": -8.581359, "rate_of_change": -0.3709257482396485, "market_dynamics": 0.093161, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.246506, "high": 4.350928, "low": 4.159487, "close": 4.176891, "volume": 78381400}, "trend_line": 4.460614, "activity_lines": {"activity_5": 4.248826, "activity_10": 4.317545, "activity_20": 4.329826, "activity_30": 4.366336}, "trend_signal": 0, "fair_value": 4.479079, "relative_strength": -10.387188, "rate_of_change": -0.2572605961514115, "market_dynamics": 0.100309, "expectation": {"probability": 43.9055, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.229102, "high": 4.229103, "low": 4.142083, "close": 4.211699, "volume": 25729200}, "trend_line": 4.445963, "activity_lines": {"activity_5": 4.227942, "activity_10": 4.284952, "activity_20": 4.32217, "activity_30": 4.350277}, "trend_signal": 0, "fair_value": 4.471941, "relative_strength": -8.58125, "rate_of_change": -0.32845254039017385, "market_dynamics": -0.011588, "expectation": {"probability": 39.9446, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.211698, "high": 4.281314, "low": 4.211698, "close": 4.246506, "volume": 11906400}, "trend_line": 4.428164, "activity_lines": {"activity_5": 4.225622, "activity_10": 4.265967, "activity_20": 4.318118, "activity_30": 4.337409}, "trend_signal": 0, "fair_value": 4.465948, "relative_strength": -9.4961, "rate_of_change": -0.400340713586688, "market_dynamics": -0.188729, "expectation": {"probability": 40.4397, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.246506, "high": 4.246506, "low": 4.142084, "close": 4.142084, "volume": 10057100}, "trend_line": 4.40545, "activity_lines": {"activity_5": 4.195455, "activity_10": 4.236222, "activity_20": 4.303177, "activity_30": 4.318952}, "trend_signal": 0, "fair_value": 4.459978, "relative_strength": -10.545117, "rate_of_change": -0.5129439650383247, "market_dynamics": -0.403314, "expectation": {"probability": 43.779, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.142084, "high": 4.159488, "low": 3.968046, "close": 3.98545, "volume": 21162600}, "trend_line": 4.37895, "activity_lines": {"activity_5": 4.12236, "activity_10": 4.183378, "activity_20": 4.272954, "activity_30": 4.291856}, "trend_signal": 0, "fair_value": 4.452773, "relative_strength": -9.832601, "rate_of_change": -0.6015276532476912, "market_dynamics": -0.76971, "expectation": {"probability": 42.9727, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.98545, "high": 4.159488, "low": 3.98545, "close": 4.055065, "volume": 17529400}, "trend_line": 4.343286, "activity_lines": {"activity_5": 4.089873, "activity_10": 4.150627, "activity_20": 4.25007, "activity_30": 4.27096}, "trend_signal": 0, "fair_value": 4.446475, "relative_strength": -10.654048, "rate_of_change": -0.8144418182440928, "market_dynamics": -1.032351, "expectation": {"probability": 40.2157, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.055065, "high": 4.124679, "low": 4.020258, "close": 4.072468, "volume": 11918900}, "trend_line": 4.306766, "activity_lines": {"activity_5": 4.071308, "activity_10": 4.127211, "activity_20": 4.228812, "activity_30": 4.253488}, "trend_signal": 0, "fair_value": 4.440289, "relative_strength": -9.167514, "rate_of_change": -0.8408380198771237, "market_dynamics": -1.215494, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.072468, "high": 4.089872, "low": 3.898431, "close": 3.933239, "volume": 24542400}, "trend_line": 4.278526, "activity_lines": {"activity_5": 4.015616, "activity_10": 4.082911, "activity_20": 4.194999, "activity_30": 4.229389}, "trend_signal": 0, "fair_value": 4.430443, "relative_strength": -11.11088, "rate_of_change": -0.6557124301622, "market_dynamics": -1.263343, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.055065, "high": 4.298717, "low": 4.055065, "close": 4.211699, "volume": 74686200}, "trend_line": 4.263874, "activity_lines": {"activity_5": 4.073629, "activity_10": 4.096834, "activity_20": 4.188701, "activity_30": 4.225078}, "trend_signal": 0, "fair_value": 4.424227, "relative_strength": -2.946305, "rate_of_change": -0.3424543873287176, "market_dynamics": -0.907188, "expectation": {"probability": 41.1541, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.229102, "high": 4.437947, "low": 4.211699, "close": 4.298717, "volume": 45288900}, "trend_line": 4.253559, "activity_lines": {"activity_5": 4.156007, "activity_10": 4.127844, "activity_20": 4.191187, "activity_30": 4.227326}, "trend_signal": 0, "fair_value": 4.4188, "relative_strength": -1.97933, "rate_of_change": -0.24191615418279938, "market_dynamics": -0.484425, "expectation": {"probability": 41.9239, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.298717, "high": 4.394438, "low": 4.229102, "close": 4.26391, "volume": 27110600}, "trend_line": 4.242083, "activity_lines": {"activity_5": 4.205897, "activity_10": 4.151577, "activity_20": 4.190524, "activity_30": 4.227993}, "trend_signal": 0, "fair_value": 4.412226, "relative_strength": 0.123317, "rate_of_change": -0.26979759772933776, "market_dynamics": -0.091891, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.211699, "high": 4.26391, "low": 3.98545, "close": 4.12468, "volume": 32869300}, "trend_line": 4.237164, "activity_lines": {"activity_5": 4.195455, "activity_10": 4.148412, "activity_20": 4.177015, "activity_30": 4.220419}, "trend_signal": 0, "fair_value": 4.405453, "relative_strength": -0.717982, "rate_of_change": -0.11595718424180096, "market_dynamics": 0.201777, "expectation": {"probability": 44.8788, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.072469, "high": 4.194295, "low": 4.002854, "close": 4.176891, "volume": 19350000}, "trend_line": 4.24145, "activity_lines": {"activity_5": 4.198936, "activity_10": 4.156323, "activity_20": 4.1708, "activity_30": 4.21653}, "trend_signal": 0, "fair_value": 4.398552, "relative_strength": 1.288331, "rate_of_change": 0.10115256336550713, "market_dynamics": 0.205417, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.159487, "high": 4.394438, "low": 4.142084, "close": 4.316121, "volume": 61642600}, "trend_line": 4.249803, "activity_lines": {"activity_5": 4.232583, "activity_10": 4.190814, "activity_20": 4.18033, "activity_30": 4.221348}, "trend_signal": 0, "fair_value": 4.392775, "relative_strength": 6.758327, "rate_of_change": 0.19693736811702625, "market_dynamics": 0.387701, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.316121, "high": 4.394438, "low": 4.229103, "close": 4.316121, "volume": 58208800}, "trend_line": 4.255859, "activity_lines": {"activity_5": 4.259269, "activity_10": 4.222141, "activity_20": 4.190441, "activity_30": 4.225626}, "trend_signal": 0, "fair_value": 4.387228, "relative_strength": 10.431986, "rate_of_change": 0.1425007229746899, "market_dynamics": 0.607477, "expectation": {"probability": 42.834, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.316121, "high": 4.316121, "low": 4.194295, "close": 4.26391, "volume": 38468600}, "trend_line": 4.263045, "activity_lines": {"activity_5": 4.267391, "activity_10": 4.237962, "activity_20": 4.195952, "activity_30": 4.226146}, "trend_signal": 0, "fair_value": 4.382039, "relative_strength": 9.188356, "rate_of_change": 0.1688495788981711, "market_dynamics": 0.786202, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.298717, "high": 4.394438, "low": 4.176891, "close": 4.229102, "volume": 47774800}, "trend_line": 4.26333, "activity_lines": {"activity_5": 4.26391, "activity_10": 4.243658, "activity_20": 4.19877, "activity_30": 4.223956}, "trend_signal": 0, "fair_value": 4.376396, "relative_strength": 10.981737, "rate_of_change": 0.006685362223478023, "market_dynamics": 0.918152, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.26391, "high": 4.333524, "low": 4.194295, "close": 4.281313, "volume": 24798700}, "trend_line": 4.267971, "activity_lines": {"activity_5": 4.270871, "activity_10": 4.255999, "activity_20": 4.206975, "activity_30": 4.225116}, "trend_signal": 0, "fair_value": 4.371088, "relative_strength": 11.13933, "rate_of_change": 0.10885856830225057, "market_dynamics": 0.777012, "expectation": {"probability": 42.6897, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.298717, "high": 4.394438, "low": 4.107276, "close": 4.12468, "volume": 110255800}, "trend_line": 4.261589, "activity_lines": {"activity_5": 4.21866, "activity_10": 4.233532, "activity_20": 4.200593, "activity_30": 4.215872}, "trend_signal": 0, "fair_value": 4.364544, "relative_strength": 8.105426, "rate_of_change": -0.1495324124742256, "market_dynamics": 0.679332, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.089872, "high": 4.159488, "low": 3.898432, "close": 3.968047, "volume": 33264200}, "trend_line": 4.249407, "activity_lines": {"activity_5": 4.127001, "activity_10": 4.184169, "activity_20": 4.18004, "activity_30": 4.196933}, "trend_signal": 0, "fair_value": 4.356997, "relative_strength": 8.613747, "rate_of_change": -0.2858558157532352, "market_dynamics": 0.410211, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.65478, "high": 3.863625, "low": 3.532954, "close": 3.637376, "volume": 61596800}, "trend_line": 4.225622, "activity_lines": {"activity_5": 3.948322, "activity_10": 4.080696, "activity_20": 4.129321, "activity_30": 4.157448}, "trend_signal": 0, "fair_value": 4.34733, "relative_strength": -0.586334, "rate_of_change": -0.559725156945411, "market_dynamics": 0.058971, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.654779, "high": 3.828817, "low": 3.637376, "close": 3.828817, "volume": 20055500}, "trend_line": 4.199516, "activity_lines": {"activity_5": 3.875227, "activity_10": 4.023422, "activity_20": 4.099403, "activity_30": 4.131847}, "trend_signal": 0, "fair_value": 4.338842, "relative_strength": 2.763322, "rate_of_change": -0.6178025388925087, "market_dynamics": -0.330728, "expectation": {"probability": 43.415, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.828817, "high": 3.969238, "low": 3.776606, "close": 3.931792, "volume": 33381600}, "trend_line": 4.173942, "activity_lines": {"activity_5": 3.863142, "activity_10": 3.99025, "activity_20": 4.081116, "activity_30": 4.114575}, "trend_signal": 0, "fair_value": 4.331257, "relative_strength": 4.752327, "rate_of_change": -0.6089749390167762, "market_dynamics": -0.757238, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.931792, "high": 3.950515, "low": 3.819455, "close": 3.838178, "volume": 55862500}, "trend_line": 4.15395, "activity_lines": {"activity_5": 3.843154, "activity_10": 3.944514, "activity_20": 4.055411, "activity_30": 4.092913}, "trend_signal": 0, "fair_value": 4.323557, "relative_strength": -1.037529, "rate_of_change": -0.4789716771339954, "market_dynamics": -0.897531, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.856901, "high": 3.875624, "low": 3.78201, "close": 3.838178, "volume": 40784600}, "trend_line": 4.135408, "activity_lines": {"activity_5": 3.842266, "activity_10": 3.907467, "activity_20": 4.031154, "activity_30": 4.07254}, "trend_signal": 0, "fair_value": 4.316586, "relative_strength": -1.831124, "rate_of_change": -0.4463703222234273, "market_dynamics": -0.955509, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.969238, "high": 4.231358, "low": 3.931792, "close": 3.969238, "volume": 70720500}, "trend_line": 4.121235, "activity_lines": {"activity_5": 3.893722, "activity_10": 3.90294, "activity_20": 4.02008, "activity_30": 4.06182}, "trend_signal": 0, "fair_value": 4.30997, "relative_strength": 2.912588, "rate_of_change": -0.3427231363870154, "market_dynamics": -0.742777, "expectation": {"probability": 43.9786, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.969238, "high": 4.081575, "low": 3.913069, "close": 3.931792, "volume": 32645500}, "trend_line": 4.108424, "activity_lines": {"activity_5": 3.910573, "activity_10": 3.896962, "activity_20": 4.005849, "activity_30": 4.049597}, "trend_signal": 0, "fair_value": 4.302142, "relative_strength": 3.723415, "rate_of_change": -0.3108534213652006, "market_dynamics": -0.663519, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.931792, "high": 3.987961, "low": 3.856901, "close": 3.894346, "volume": 20257600}, "trend_line": 4.093204, "activity_lines": {"activity_5": 3.908076, "activity_10": 3.889581, "activity_20": 3.988721, "activity_30": 4.035786}, "trend_signal": 0, "fair_value": 4.294073, "relative_strength": 5.429512, "rate_of_change": -0.37045835580748804, "market_dynamics": -0.65158, "expectation": {"probability": 42.6477, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.913069, "high": 3.913069, "low": 3.838178, "close": 3.875624, "volume": 10143300}, "trend_line": 4.079681, "activity_lines": {"activity_5": 3.901836, "activity_10": 3.885831, "activity_20": 3.969995, "activity_30": 4.021749}, "trend_signal": 0, "fair_value": 4.286857, "relative_strength": 6.397366, "rate_of_change": -0.33037688812969435, "market_dynamics": -0.623211, "expectation": {"probability": 42.4875, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.875624, "high": 3.894347, "low": 3.763287, "close": 3.78201, "volume": 18968900}, "trend_line": 4.064198, "activity_lines": {"activity_5": 3.861894, "activity_10": 3.86959, "activity_20": 3.943954, "activity_30": 4.002544}, "trend_signal": 0, "fair_value": 4.281226, "relative_strength": 5.280408, "rate_of_change": -0.3795149669790283, "market_dynamics": -0.802655, "expectation": {"probability": 42.3285, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.800733, "high": 3.800733, "low": 3.688396, "close": 3.725841, "volume": 16273300}, "trend_line": 4.049163, "activity_lines": {"activity_5": 3.806973, "activity_10": 3.846518, "activity_20": 3.915024, "activity_30": 3.980714}, "trend_signal": 0, "fair_value": 4.275478, "relative_strength": 9.112926, "rate_of_change": -0.36993768512262765, "market_dynamics": -0.891725, "expectation": {"probability": 42.1707, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.669673, "high": 3.838178, "low": 3.632227, "close": 3.78201, "volume": 23767400}, "trend_line": 4.03484, "activity_lines": {"activity_5": 3.787003, "activity_10": 3.832051, "activity_20": 3.894005, "activity_30": 3.963479}, "trend_signal": 0, "fair_value": 4.270819, "relative_strength": 9.276089, "rate_of_change": -0.35372742465541857, "market_dynamics": -0.870257, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.800733, "high": 3.913069, "low": 3.744564, "close": 3.875624, "volume": 12516400}, "trend_line": 4.022477, "activity_lines": {"activity_5": 3.808222, "activity_10": 3.835455, "activity_20": 3.883534, "activity_30": 3.953207}, "trend_signal": 0, "fair_value": 4.268217, "relative_strength": 8.263114, "rate_of_change": -0.30640620198073976, "market_dynamics": -0.700425, "expectation": {"probability": 44.159, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.875624, "high": 3.894346, "low": 3.763287, "close": 3.894346, "volume": 11409800}, "trend_line": 4.01422, "activity_lines": {"activity_5": 3.83693, "activity_10": 3.843284, "activity_20": 3.876281, "activity_30": 3.94494}, "trend_signal": 0, "fair_value": 4.265735, "relative_strength": 8.496808, "rate_of_change": -0.2052715279664844, "market_dynamics": -0.403167, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.894346, "high": 4.081575, "low": 3.856901, "close": 4.025407, "volume": 30691100}, "trend_line": 4.015551, "activity_lines": {"activity_5": 3.908077, "activity_10": 3.873922, "activity_20": 3.883518, "activity_30": 3.945662}, "trend_signal": 0, "fair_value": 4.26215, "relative_strength": 4.041705, "rate_of_change": 0.03315712641560291, "market_dynamics": 0.105643, "expectation": {"probability": 42.2094, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.894346, "high": 4.006684, "low": 3.875624, "close": 3.969238, "volume": 37233400}, "trend_line": 4.012691, "activity_lines": {"activity_5": 3.944274, "activity_10": 3.890943, "activity_20": 3.88679, "activity_30": 3.942674}, "trend_signal": 0, "fair_value": 4.258205, "relative_strength": 1.60701, "rate_of_change": -0.07122310238370984, "market_dynamics": 0.538058, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.987961, "high": 4.268803, "low": 3.969238, "close": 4.175189, "volume": 45775900}, "trend_line": 4.016115, "activity_lines": {"activity_5": 4.032896, "activity_10": 3.945409, "activity_20": 3.91108, "activity_30": 3.953158}, "trend_signal": 0, "fair_value": 4.256066, "relative_strength": 6.597796, "rate_of_change": 0.08532927155367487, "market_dynamics": 0.942159, "expectation": {"probability": 42.1375, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.212635, "high": 4.306249, "low": 4.119021, "close": 4.287526, "volume": 43036100}, "trend_line": 4.027924, "activity_lines": {"activity_5": 4.132751, "activity_10": 4.015875, "activity_20": 3.946325, "activity_30": 3.970668}, "trend_signal": 0, "fair_value": 4.25489, "relative_strength": 5.744125, "rate_of_change": 0.29404038479972594, "market_dynamics": 1.263687, "expectation": {"probability": 42.4956, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.38114, "high": 4.38114, "low": 4.156466, "close": 4.193912, "volume": 30057200}, "trend_line": 4.027331, "activity_lines": {"activity_5": 4.173941, "activity_10": 4.062171, "activity_20": 3.972625, "activity_30": 3.981377}, "trend_signal": 0, "fair_value": 4.253114, "relative_strength": 3.350442, "rate_of_change": -0.014722224153171698, "market_dynamics": 1.29631, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.212634, "high": 4.212634, "low": 4.006684, "close": 4.072764, "volume": 31130200}, "trend_line": 4.019799, "activity_lines": {"activity_5": 4.154777, "activity_10": 4.080654, "activity_20": 3.987057, "activity_30": 3.984308}, "trend_signal": 0, "fair_value": 4.249972, "relative_strength": 0.732286, "rate_of_change": -0.18702212457829553, "market_dynamics": 1.255429, "expectation": {"probability": 43.0132, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.072764, "high": 4.129594, "low": 4.034878, "close": 4.034878, "volume": 17244900}, "trend_line": 4.012165, "activity_lines": {"activity_5": 4.119828, "activity_10": 4.086961, "activity_20": 3.997383, "activity_30": 3.985281}, "trend_signal": 0, "fair_value": 4.247324, "relative_strength": 1.096932, "rate_of_change": -0.18990999301207534, "market_dynamics": 1.007047, "expectation": {"probability": 42.4147, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.034878, "high": 4.224309, "low": 4.034878, "close": 4.224309, "volume": 23958800}, "trend_line": 4.015486, "activity_lines": {"activity_5": 4.143647, "activity_10": 4.122092, "activity_20": 4.023856, "activity_30": 3.998968}, "trend_signal": 0, "fair_value": 4.245153, "relative_strength": 3.296827, "rate_of_change": 0.08277326580536157, "market_dynamics": 0.859126, "expectation": {"probability": 41.9698, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.224309, "high": 4.35691, "low": 4.205366, "close": 4.243252, "volume": 25058700}, "trend_line": 4.017698, "activity_lines": {"activity_5": 4.170505, "activity_10": 4.152626, "activity_20": 4.050251, "activity_30": 4.013662}, "trend_signal": 0, "fair_value": 4.244086, "relative_strength": 1.312509, "rate_of_change": 0.05508673171815573, "market_dynamics": 0.818165, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.281138, "high": 4.300081, "low": 3.883333, "close": 4.015934, "volume": 169752700}, "trend_line": 4.007692, "activity_lines": {"activity_5": 4.124542, "activity_10": 4.135144, "activity_20": 4.053513, "activity_30": 4.013549}, "trend_signal": 1, "fair_value": 4.2423, "relative_strength": -4.008072, "rate_of_change": -0.24904808674023346, "market_dynamics": 0.842686, "expectation": {"probability": 46.4307, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.015935, "high": 4.072764, "low": 3.940162, "close": 4.072764, "volume": 34439300}, "trend_line": 3.99958, "activity_lines": {"activity_5": 4.109387, "activity_10": 4.125785, "activity_20": 4.061341, "activity_30": 4.017747}, "trend_signal": 1, "fair_value": 4.241124, "relative_strength": -1.55299, "rate_of_change": -0.2024107641006264, "market_dynamics": 0.845309, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.053821, "high": 4.072764, "low": 3.996991, "close": 4.015934, "volume": 27151100}, "trend_line": 3.991314, "activity_lines": {"activity_5": 4.075289, "activity_10": 4.105231, "activity_20": 4.062639, "activity_30": 4.018802}, "trend_signal": 1, "fair_value": 4.239092, "relative_strength": -4.060563, "rate_of_change": -0.2066717005285526, "market_dynamics": 0.613506, "expectation": {"probability": 46.9845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.015935, "high": 4.053821, "low": 3.978048, "close": 4.015934, "volume": 16494700}, "trend_line": 3.984208, "activity_lines": {"activity_5": 4.042455, "activity_10": 4.083829, "activity_20": 4.063715, "activity_30": 4.02039}, "trend_signal": 1, "fair_value": 4.236568, "relative_strength": -3.641468, "rate_of_change": -0.17803660649099107, "market_dynamics": 0.305161, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.996992, "high": 4.015935, "low": 3.883333, "close": 3.883333, "volume": 47419700}, "trend_line": 3.970942, "activity_lines": {"activity_5": 3.979311, "activity_10": 4.041213, "activity_20": 4.051762, "activity_30": 4.013882}, "trend_signal": 1, "fair_value": 4.232949, "relative_strength": -5.973013, "rate_of_change": -0.3329645440197957, "market_dynamics": -0.052277, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.902276, "high": 3.940162, "low": 3.86439, "close": 3.921219, "volume": 12782200}, "trend_line": 3.96416, "activity_lines": {"activity_5": 3.952791, "activity_10": 4.012835, "activity_20": 4.043469, "activity_30": 4.010674}, "trend_signal": 0, "fair_value": 4.229818, "relative_strength": -7.914694, "rate_of_change": -0.1707907091062988, "market_dynamics": -0.373525, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.921219, "high": 3.959105, "low": 3.883333, "close": 3.940162, "volume": 10465900}, "trend_line": 3.963231, "activity_lines": {"activity_5": 3.938899, "activity_10": 3.992858, "activity_20": 4.036764, "activity_30": 4.009126}, "trend_signal": 0, "fair_value": 4.225825, "relative_strength": -7.17877, "rate_of_change": -0.023434977397485967, "market_dynamics": -0.568329, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.940162, "high": 3.959105, "low": 3.902276, "close": 3.940162, "volume": 10429200}, "trend_line": 3.973324, "activity_lines": {"activity_5": 3.933848, "activity_10": 3.975293, "activity_20": 4.029305, "activity_30": 4.007638}, "trend_signal": 0, "fair_value": 4.221341, "relative_strength": -6.765215, "rate_of_change": 0.25466595310744966, "market_dynamics": -0.72503, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.940162, "high": 3.996992, "low": 3.902276, "close": 3.921219, "volume": 18587700}, "trend_line": 3.976404, "activity_lines": {"activity_5": 3.927533, "activity_10": 3.956005, "activity_20": 4.019021, "activity_30": 4.004276}, "trend_signal": 0, "fair_value": 4.217965, "relative_strength": -4.835801, "rate_of_change": 0.07751696061031503, "market_dynamics": -0.815296, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.940162, "high": 4.015935, "low": 3.921219, "close": 3.978049, "volume": 18749800}, "trend_line": 3.977946, "activity_lines": {"activity_5": 3.946477, "activity_10": 3.952561, "activity_20": 4.013488, "activity_30": 4.004382}, "trend_signal": 0, "fair_value": 4.215444, "relative_strength": -2.476571, "rate_of_change": 0.03877875588094556, "market_dynamics": -0.769092, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.978049, "high": 4.091707, "low": 3.959105, "close": 4.091707, "volume": 23026200}, "trend_line": 3.986397, "activity_lines": {"activity_5": 3.996992, "activity_10": 3.974604, "activity_20": 4.01829, "activity_30": 4.011722}, "trend_signal": 0, "fair_value": 4.212914, "relative_strength": -0.053626, "rate_of_change": 0.21244632280076164, "market_dynamics": -0.596794, "expectation": {"probability": 44.5804, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.091707, "high": 4.243252, "low": 4.091707, "close": 4.148537, "volume": 29422200}, "trend_line": 3.996742, "activity_lines": {"activity_5": 4.055084, "activity_10": 4.005602, "activity_20": 4.027566, "activity_30": 4.022182}, "trend_signal": 1, "fair_value": 4.210258, "relative_strength": -0.219954, "rate_of_change": 0.2595075201993079, "market_dynamics": -0.314867, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.148536, "high": 4.16748, "low": 4.015935, "close": 4.072764, "volume": 17955000}, "trend_line": 4.000193, "activity_lines": {"activity_5": 4.074027, "activity_10": 4.021445, "activity_20": 4.029039, "activity_30": 4.027087}, "trend_signal": 1, "fair_value": 4.207115, "relative_strength": -0.713308, "rate_of_change": 0.08634532826988925, "market_dynamics": -0.138097, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.072764, "high": 4.243252, "low": 4.053821, "close": 4.186423, "volume": 22042500}, "trend_line": 4.008681, "activity_lines": {"activity_5": 4.122016, "activity_10": 4.056921, "activity_20": 4.040843, "activity_30": 4.039102}, "trend_signal": 1, "fair_value": 4.204947, "relative_strength": 1.959187, "rate_of_change": 0.21218976184398672, "market_dynamics": 0.119308, "expectation": {"probability": 43.7466, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.205366, "high": 4.243252, "low": 4.186423, "close": 4.243252, "volume": 12264300}, "trend_line": 4.020311, "activity_lines": {"activity_5": 4.171268, "activity_10": 4.099629, "activity_20": 4.058006, "activity_30": 4.054235}, "trend_signal": 1, "fair_value": 4.200931, "relative_strength": 2.477638, "rate_of_change": 0.29012036627509774, "market_dynamics": 0.335402, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.243252, "high": 4.243252, "low": 4.205366, "close": 4.243252, "volume": 3910800}, "trend_line": 4.032565, "activity_lines": {"activity_5": 4.20284, "activity_10": 4.135793, "activity_20": 4.07538, "activity_30": 4.068619}, "trend_signal": 1, "fair_value": 4.197161, "relative_strength": 2.187902, "rate_of_change": 0.3048022901710724, "market_dynamics": 0.453504, "expectation": {"probability": 44.9491, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.243252, "high": 4.622114, "low": 4.224309, "close": 4.584228, "volume": 55900600}, "trend_line": 4.059306, "activity_lines": {"activity_5": 4.337968, "activity_10": 4.228098, "activity_20": 4.124993, "activity_30": 4.10421}, "trend_signal": 1, "fair_value": 4.194839, "relative_strength": 10.388207, "rate_of_change": 0.6631263228243153, "market_dynamics": 0.956006, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.584228, "high": 4.603171, "low": 4.375853, "close": 4.527399, "volume": 33560200}, "trend_line": 4.086024, "activity_lines": {"activity_5": 4.425106, "activity_10": 4.298359, "activity_20": 4.166758, "activity_30": 4.134409}, "trend_signal": 1, "fair_value": 4.192644, "relative_strength": 6.928261, "rate_of_change": 0.6581913263005991, "market_dynamics": 1.247419, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.527398, "high": 4.716829, "low": 4.451626, "close": 4.508455, "volume": 37941500}, "trend_line": 4.110239, "activity_lines": {"activity_5": 4.475621, "activity_10": 4.3545, "activity_20": 4.204374, "activity_30": 4.161663}, "trend_signal": 1, "fair_value": 4.189099, "relative_strength": 3.185707, "rate_of_change": 0.5926299013417414, "market_dynamics": 1.423658, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.508456, "high": 4.622114, "low": 4.508455, "close": 4.527399, "volume": 18912900}, "trend_line": 4.131965, "activity_lines": {"activity_5": 4.510981, "activity_10": 4.403407, "activity_20": 4.24244, "activity_30": 4.188577}, "trend_signal": 1, "fair_value": 4.186659, "relative_strength": 2.639604, "rate_of_change": 0.5285824011693757, "market_dynamics": 1.535341, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.527398, "high": 4.546342, "low": 4.432683, "close": 4.470569, "volume": 28381400}, "trend_line": 4.151172, "activity_lines": {"activity_5": 4.508455, "activity_10": 4.431994, "activity_20": 4.273741, "activity_30": 4.210422}, "trend_signal": 1, "fair_value": 4.184591, "relative_strength": -0.822318, "rate_of_change": 0.46483936819406146, "market_dynamics": 1.352067, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.508456, "high": 4.830488, "low": 4.508456, "close": 4.78313, "volume": 51631600}, "trend_line": 4.17643, "activity_lines": {"activity_5": 4.594962, "activity_10": 4.510522, "activity_20": 4.332645, "activity_30": 4.251193}, "trend_signal": 1, "fair_value": 4.186494, "relative_strength": 0.409105, "rate_of_change": 0.6084546725599422, "market_dynamics": 1.389916, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.78313, "high": 5.114634, "low": 4.641057, "close": 4.697886, "volume": 128540200}, "trend_line": 4.200718, "activity_lines": {"activity_5": 4.639794, "activity_10": 4.562013, "activity_20": 4.380048, "activity_30": 4.284836}, "trend_signal": 1, "fair_value": 4.18613, "relative_strength": -4.507002, "rate_of_change": 0.5815493136482669, "market_dynamics": 1.420534, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.735772, "high": 4.78313, "low": 4.508455, "close": 4.66, "volume": 140484500}, "trend_line": 4.216878, "activity_lines": {"activity_5": 4.660631, "activity_10": 4.595249, "activity_20": 4.420595, "activity_30": 4.314467}, "trend_signal": 1, "fair_value": 4.185277, "relative_strength": -8.000821, "rate_of_change": 0.3846961400408257, "market_dynamics": 1.504427, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.546342, "high": 4.603171, "low": 4.224309, "close": 4.508455, "volume": 110837000}, "trend_line": 4.224243, "activity_lines": {"activity_5": 4.620851, "activity_10": 4.592321, "activity_20": 4.443643, "activity_30": 4.333278}, "trend_signal": 1, "fair_value": 4.18419, "relative_strength": -3.356121, "rate_of_change": 0.17465527814653556, "market_dynamics": 1.451073, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.319024, "high": 4.508455, "low": 4.319024, "close": 4.451626, "volume": 55453200}, "trend_line": 4.232833, "activity_lines": {"activity_5": 4.56339, "activity_10": 4.574239, "activity_20": 4.458301, "activity_30": 4.347948}, "trend_signal": 1, "fair_value": 4.183967, "relative_strength": -4.257877, "rate_of_change": 0.20335004401971843, "market_dynamics": 1.062783, "expectation": {"probability": 46.7029, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.432683, "high": 4.584228, "low": 4.394796, "close": 4.470569, "volume": 56152600}, "trend_line": 4.246093, "activity_lines": {"activity_5": 4.513507, "activity_10": 4.555813, "activity_20": 4.472238, "activity_30": 4.363286}, "trend_signal": 1, "fair_value": 4.183621, "relative_strength": -5.166731, "rate_of_change": 0.31326537097021845, "market_dynamics": 0.659102, "expectation": {"probability": 44.862, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.41374, "high": 4.697886, "low": 4.394797, "close": 4.622114, "volume": 70582800}, "trend_line": 4.265668, "activity_lines": {"activity_5": 4.534976, "activity_10": 4.567007, "activity_20": 4.498082, "activity_30": 4.387545}, "trend_signal": 1, "fair_value": 4.184, "relative_strength": -2.725666, "rate_of_change": 0.4610120409515212, "market_dynamics": 0.336457, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.641057, "high": 4.697886, "low": 4.546341, "close": 4.603171, "volume": 46436800}, "trend_line": 4.278297, "activity_lines": {"activity_5": 4.555182, "activity_10": 4.573034, "activity_20": 4.518874, "activity_30": 4.40932}, "trend_signal": 1, "fair_value": 4.184503, "relative_strength": -3.383329, "rate_of_change": 0.2960614843912008, "market_dynamics": 0.087701, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.622114, "high": 4.66, "low": 4.565285, "close": 4.603171, "volume": 16340600}, "trend_line": 4.290294, "activity_lines": {"activity_5": 4.579176, "activity_10": 4.577339, "activity_20": 4.536419, "activity_30": 4.430279}, "trend_signal": 1, "fair_value": 4.184269, "relative_strength": -6.67941, "rate_of_change": 0.28041531478529974, "market_dynamics": -0.055216, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.603171, "high": 4.678943, "low": 4.603171, "close": 4.622114, "volume": 13506000}, "trend_line": 4.3105, "activity_lines": {"activity_5": 4.603171, "activity_10": 4.583711, "activity_20": 4.552791, "activity_30": 4.451687}, "trend_signal": 1, "fair_value": 4.185361, "relative_strength": -4.636742, "rate_of_change": 0.47097005473284453, "market_dynamics": -0.202623, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.641057, "high": 4.68, "low": 4.603171, "close": 4.64, "volume": 45697100}, "trend_line": 4.329408, "activity_lines": {"activity_5": 4.621762, "activity_10": 4.59058, "activity_20": 4.568341, "activity_30": 4.472945}, "trend_signal": 1, "fair_value": 4.189473, "relative_strength": -2.417195, "rate_of_change": 0.43864980860688324, "market_dynamics": -0.332048, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.64, "high": 4.74, "low": 4.62, "close": 4.68, "volume": 26559900}, "trend_line": 4.351543, "activity_lines": {"activity_5": 4.64239, "activity_10": 4.607323, "activity_20": 4.58536, "activity_30": 4.495564}, "trend_signal": 1, "fair_value": 4.19436, "relative_strength": -4.014438, "rate_of_change": 0.5112708250181193, "market_dynamics": -0.368178, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.68, "high": 4.74, "low": 4.3, "close": 4.32, "volume": 88673500}, "trend_line": 4.361679, "activity_lines": {"activity_5": 4.53916, "activity_10": 4.558937, "activity_20": 4.565202, "activity_30": 4.493529}, "trend_signal": 1, "fair_value": 4.19585, "relative_strength": -11.640728, "rate_of_change": 0.23292887143708005, "market_dynamics": -0.482013, "expectation": {"probability": 50.3714, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.32, "high": 4.42, "low": 4.32, "close": 4.38, "volume": 30313000}, "trend_line": 4.378234, "activity_lines": {"activity_5": 4.474808, "activity_10": 4.527642, "activity_20": 4.550122, "activity_30": 4.494711}, "trend_signal": 1, "fair_value": 4.199333, "relative_strength": -11.224304, "rate_of_change": 0.37955567110739513, "market_dynamics": -0.606956, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.36, "high": 4.44, "low": 4.36, "close": 4.4, "volume": 20503700}, "trend_line": 4.394194, "activity_lines": {"activity_5": 4.432, "activity_10": 4.502319, "activity_20": 4.536296, "activity_30": 4.496115}, "trend_signal": 1, "fair_value": 4.203152, "relative_strength": -11.767868, "rate_of_change": 0.36453053902554666, "market_dynamics": -0.846047, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4, "high": 4.46, "low": 4.38, "close": 4.44, "volume": 28575000}, "trend_line": 4.410855, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.485208, "activity_20": 4.525533, "activity_30": 4.499071}, "trend_signal": 1, "fair_value": 4.208472, "relative_strength": -12.361703, "rate_of_change": 0.37915940898376443, "market_dynamics": -1.059555, "expectation": {"probability": 49.5984, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11b9b7cb-f661-48e2-92f8-209e6ef5bf42/", "share_image": "https://sharemaestro.com/terminal/11b9b7cb-f661-48e2-92f8-209e6ef5bf42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}