{"ticker": {"uuid": "11bb995b-089b-4aa0-8a39-1dc358907ffd", "symbol": "3008", "name": "Bosera Global Exchange Traded Funds Series Open-ended Fund Company - Bosera Hashkey Bitcoin Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3008 rose 2.17%, moving from 5.52 to 5.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.89 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is undecided at 53.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.64"}, {"label": "12-Week Change", "value": "2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.89"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.935, "high": 5.935, "low": 5.58, "close": 5.64, "volume": 867500}, "trend_line": 6.1704, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.861636, "activity_20": 5.7073, "activity_30": 5.867652}, "trend_signal": 0, "fair_value": 28.365111, "relative_strength": -20.886566, "rate_of_change": -1.4664577316110765, "market_dynamics": 1.541323, "expectation": {"probability": 53.7752, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 50.080002, "high": 50.419998, "low": 47.740002, "close": 49.259998, "volume": 552320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.259998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.02, "high": 51.619999, "low": 47.360001, "close": 51.599998, "volume": 228340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.429998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.700001, "high": 55.66, "low": 51.5, "close": 52.34, "volume": 236570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.066665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.560001, "high": 54.060001, "low": 52.68, "close": 53.200001, "volume": 165130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.599999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.299999, "high": 55.740002, "low": 53.299999, "close": 55.540001, "volume": 114240}, "trend_line": null, "activity_lines": {"activity_5": 53.332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.540001, "high": 55.540001, "low": 51.82, "close": 52.18, "volume": 633060}, "trend_line": null, "activity_lines": {"activity_5": 53.262667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.353333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.84, "high": 51.84, "low": 49.98, "close": 50.0, "volume": 130920}, "trend_line": null, "activity_lines": {"activity_5": 52.272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.017143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.139999, "high": 49.279999, "low": 47.0, "close": 47.82, "volume": 222950}, "trend_line": null, "activity_lines": {"activity_5": 50.661334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.4925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.0, "high": 49.34, "low": 42.040001, "close": 42.439999, "volume": 326650}, "trend_line": null, "activity_lines": {"activity_5": 47.558666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.486666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.619999, "high": 46.299999, "low": 42.540001, "close": 44.459999, "volume": 219100}, "trend_line": null, "activity_lines": {"activity_5": 45.846666, "activity_10": 48.585091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.799999, "high": 51.5, "low": 47.740002, "close": 49.759998, "volume": 260910}, "trend_line": null, "activity_lines": {"activity_5": 46.639999, "activity_10": 48.562545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.872727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.0, "high": 53.18, "low": 49.799999, "close": 52.139999, "volume": 303660}, "trend_line": null, "activity_lines": {"activity_5": 48.387999, "activity_10": 48.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.061666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.5, "high": 54.439999, "low": 49.48, "close": 49.98, "volume": 274090}, "trend_line": null, "activity_lines": {"activity_5": 49.273332, "activity_10": 48.962181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.055384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.080002, "high": 47.959999, "low": 38.32, "close": 47.439999, "volume": 1066640}, "trend_line": null, "activity_lines": {"activity_5": 49.167999, "activity_10": 48.541817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.868571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.080002, "high": 47.66, "low": 44.619999, "close": 45.52, "volume": 156644}, "trend_line": null, "activity_lines": {"activity_5": 48.089333, "activity_10": 47.87709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.578666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.52, "high": 47.68, "low": 45.5, "close": 47.560001, "volume": 108730}, "trend_line": null, "activity_lines": {"activity_5": 47.62, "activity_10": 47.765454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.4525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.900002, "high": 49.919998, "low": 45.68, "close": 46.259998, "volume": 113540}, "trend_line": null, "activity_lines": {"activity_5": 46.863999, "activity_10": 47.501454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.264705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.48, "high": 46.66, "low": 43.860001, "close": 44.5, "volume": 118490}, "trend_line": null, "activity_lines": {"activity_5": 45.913333, "activity_10": 46.985454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.599998, "high": 45.599998, "low": 42.619999, "close": 45.18, "volume": 74460}, "trend_line": null, "activity_lines": {"activity_5": 45.554666, "activity_10": 46.653454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.798947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.580002, "high": 49.700001, "low": 45.040001, "close": 49.5, "volume": 155180}, "trend_line": null, "activity_lines": {"activity_5": 46.786666, "activity_10": 47.057091, "activity_20": 47.803428, "activity_30": null}, "trend_signal": 0, "fair_value": 48.834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.5, "high": 50.880001, "low": 48.799999, "close": 50.880001, "volume": 160060}, "trend_line": null, "activity_lines": {"activity_5": 48.213334, "activity_10": 47.62, "activity_20": 47.998285, "activity_30": null}, "trend_signal": 0, "fair_value": 48.931428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.880001, "high": 50.880001, "low": 47.16, "close": 47.5, "volume": 133210}, "trend_line": null, "activity_lines": {"activity_5": 48.292, "activity_10": 47.548, "activity_20": 47.863524, "activity_30": null}, "trend_signal": 0, "fair_value": 48.866363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.459999, "high": 49.639999, "low": 46.959999, "close": 47.259998, "volume": 101990}, "trend_line": null, "activity_lines": {"activity_5": 48.208, "activity_10": 47.516727, "activity_20": 47.725428, "activity_30": null}, "trend_signal": 0, "fair_value": 48.796521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.599998, "high": 52.799999, "low": 48.540001, "close": 52.540001, "volume": 252660}, "trend_line": null, "activity_lines": {"activity_5": 49.7, "activity_10": 48.494909, "activity_20": 48.114381, "activity_30": null}, "trend_signal": 0, "fair_value": 48.9525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.68, "high": 53.68, "low": 51.779999, "close": 52.259998, "volume": 82970}, "trend_line": null, "activity_lines": {"activity_5": 50.607999, "activity_10": 49.329454, "activity_20": 48.479809, "activity_30": null}, "trend_signal": 0, "fair_value": 49.0848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.52, "high": 56.380001, "low": 52.439999, "close": 53.619999, "volume": 286120}, "trend_line": null, "activity_lines": {"activity_5": 51.785332, "activity_10": 50.288727, "activity_20": 48.99038, "activity_30": null}, "trend_signal": 0, "fair_value": 49.25923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.240002, "high": 59.400002, "low": 52.279999, "close": 59.119999, "volume": 240190}, "trend_line": null, "activity_lines": {"activity_5": 54.613332, "activity_10": 52.137818, "activity_20": 50.017904, "activity_30": null}, "trend_signal": 0, "fair_value": 49.624444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.759998, "high": 72.599998, "low": 62.700001, "close": 68.199997, "volume": 861470}, "trend_line": null, "activity_lines": {"activity_5": 59.693332, "activity_10": 55.403999, "activity_20": 51.866761, "activity_30": null}, "trend_signal": 0, "fair_value": 50.287857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.0, "high": 77.540001, "low": 69.0, "close": 77.360001, "volume": 525510}, "trend_line": null, "activity_lines": {"activity_5": 66.430666, "activity_10": 59.904726, "activity_20": 54.490952, "activity_30": null}, "trend_signal": 0, "fair_value": 51.221379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.315853, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.360001, "high": 77.360001, "low": 71.379997, "close": 74.5, "volume": 241220}, "trend_line": 51.997333, "activity_lines": {"activity_5": 70.559999, "activity_10": 63.300363, "activity_20": 56.676476, "activity_30": 54.161376}, "trend_signal": 1, "fair_value": 51.997333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.713088, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.199997, "high": 80.400002, "low": 74.0, "close": 76.360001, "volume": 584900}, "trend_line": 52.900666, "activity_lines": {"activity_5": 73.826667, "activity_10": 66.579636, "activity_20": 58.896095, "activity_30": 55.733161}, "trend_signal": 1, "fair_value": 52.783225, "relative_strength": null, "rate_of_change": 1.7372679479541835, "market_dynamics": 1.795976, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.959999, "high": 79.099998, "low": 74.279999, "close": 77.599998, "volume": 129880}, "trend_line": 53.767333, "activity_lines": {"activity_5": 75.990666, "activity_10": 69.62109, "activity_20": 61.107142, "activity_30": 57.326666}, "trend_signal": 1, "fair_value": 53.55875, "relative_strength": null, "rate_of_change": 1.6382912835161652, "market_dynamics": 1.668139, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.019997, "high": 82.900002, "low": 74.5, "close": 75.82, "volume": 328300}, "trend_line": 54.55, "activity_lines": {"activity_5": 76.329333, "activity_10": 71.791636, "activity_20": 63.027428, "activity_30": 58.749419}, "trend_signal": 1, "fair_value": 54.233333, "relative_strength": null, "rate_of_change": 1.4556552395857099, "market_dynamics": 1.558949, "expectation": {"probability": 83.5294, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 758.200012, "high": 758.200012, "low": 707.400024, "close": 736.599976, "volume": 5914}, "trend_line": 77.329999, "activity_lines": {"activity_5": 296.419992, "activity_10": 193.584722, "activity_20": 127.756092, "activity_30": 102.752643}, "trend_signal": 1, "fair_value": 74.30294, "relative_strength": null, "rate_of_change": 41.75985151237398, "market_dynamics": 1.580708, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.365, "high": 7.565, "low": 7.125, "close": 7.465, "volume": 1391074}, "trend_line": 75.727499, "activity_lines": {"activity_5": 229.516327, "activity_10": 170.370359, "activity_20": 119.761616, "activity_30": 98.245224}, "trend_signal": 1, "fair_value": 72.393285, "relative_strength": null, "rate_of_change": -2.072287625401374, "market_dynamics": 1.237217, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.6, "high": 7.92, "low": 7.105, "close": 7.34, "volume": 2260725}, "trend_line": 74.232832, "activity_lines": {"activity_5": 167.039995, "activity_10": 147.947724, "activity_20": 111.93645, "activity_30": 93.833127}, "trend_signal": 1, "fair_value": 70.586249, "relative_strength": null, "rate_of_change": -1.9737440424382597, "market_dynamics": 0.962045, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.395, "high": 7.925, "low": 7.23, "close": 7.89, "volume": 719082}, "trend_line": 72.829165, "activity_lines": {"activity_5": 109.34833, "activity_10": 126.466542, "activity_20": 104.355188, "activity_30": 89.552944}, "trend_signal": 1, "fair_value": 68.891756, "relative_strength": null, "rate_of_change": -1.8908978172892537, "market_dynamics": 0.534969, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.83, "high": 8.45, "low": 7.745, "close": 8.155, "volume": 2310474}, "trend_line": 71.506999, "activity_lines": {"activity_5": 56.392332, "activity_10": 105.964997, "activity_20": 96.981879, "activity_30": 85.380418}, "trend_signal": 0, "fair_value": 67.29342, "relative_strength": null, "rate_of_change": -1.815434791817275, "market_dynamics": 0.11139, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.6, "close": 7.98, "volume": 461386}, "trend_line": 70.358332, "activity_lines": {"activity_5": 7.889, "activity_10": 86.523361, "activity_20": 89.764974, "activity_30": 81.281902}, "trend_signal": 0, "fair_value": 65.772563, "relative_strength": null, "rate_of_change": -1.6063700281982034, "market_dynamics": -0.154504, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.91, "high": 7.92, "low": 7.105, "close": 7.495, "volume": 2536721}, "trend_line": 69.126165, "activity_lines": {"activity_5": 7.798667, "activity_10": 68.254998, "activity_20": 82.679022, "activity_30": 77.226203}, "trend_signal": 0, "fair_value": 64.315624, "relative_strength": null, "rate_of_change": -1.7512737510605054, "market_dynamics": -0.25243, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.495, "high": 7.8, "low": 7.36, "close": 7.505, "volume": 1029718}, "trend_line": 67.717666, "activity_lines": {"activity_5": 7.709667, "activity_10": 51.206726, "activity_20": 75.794046, "activity_30": 73.250644}, "trend_signal": 0, "fair_value": 62.929999, "relative_strength": null, "rate_of_change": -2.0375772328755777, "market_dynamics": -0.305942, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.505, "high": 7.6, "low": 7.34, "close": 7.585, "volume": 775130}, "trend_line": 66.232499, "activity_lines": {"activity_5": 7.636333, "activity_10": 35.424908, "activity_20": 69.123237, "activity_30": 69.371117}, "trend_signal": 0, "fair_value": 61.612261, "relative_strength": null, "rate_of_change": -2.1931751162244577, "market_dynamics": -0.434641, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.545, "high": 7.545, "low": 6.11, "close": 6.13, "volume": 3541936}, "trend_line": 64.770832, "activity_lines": {"activity_5": 7.098333, "activity_10": 20.651545, "activity_20": 62.503927, "activity_30": 65.493536}, "trend_signal": 0, "fair_value": 60.321976, "relative_strength": null, "rate_of_change": -2.2068727921620552, "market_dynamics": -0.291211, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.045, "high": 7.245, "low": 6.41, "close": 6.82, "volume": 3496278}, "trend_line": 63.416832, "activity_lines": {"activity_5": 6.925333, "activity_10": 7.270727, "activity_20": 56.146189, "activity_30": 61.754773}, "trend_signal": 0, "fair_value": 59.106022, "relative_strength": null, "rate_of_change": -2.090447132128856, "market_dynamics": -0.271944, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.45, "high": 6.51, "low": 6.0, "close": 6.355, "volume": 966810}, "trend_line": 62.111332, "activity_lines": {"activity_5": 6.674667, "activity_10": 7.074091, "activity_20": 49.96188, "activity_30": 58.073364}, "trend_signal": 0, "fair_value": 57.933777, "relative_strength": null, "rate_of_change": -2.058601728954234, "market_dynamics": -0.281877, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.39, "high": 6.655, "low": 6.34, "close": 6.455, "volume": 1283483}, "trend_line": 60.741166, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.915818, "activity_20": 44.00569, "activity_30": 54.482633}, "trend_signal": 0, "fair_value": 56.814673, "relative_strength": null, "rate_of_change": -2.2059839257673586, "market_dynamics": -0.261554, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.47, "high": 6.815, "low": 6.58, "close": 6.58, "volume": 2047500}, "trend_line": 59.418499, "activity_lines": {"activity_5": 6.503667, "activity_10": 6.796364, "activity_20": 38.285999, "activity_30": 50.988365}, "trend_signal": 0, "fair_value": 55.74585, "relative_strength": null, "rate_of_change": -2.177546278910752, "market_dynamics": -0.314878, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.5, "high": 6.58, "low": 6.3, "close": 6.45, "volume": 2373636}, "trend_line": 58.150166, "activity_lines": {"activity_5": 6.497667, "activity_10": 6.677091, "activity_20": 32.804118, "activity_30": 47.571042}, "trend_signal": 0, "fair_value": 54.718853, "relative_strength": null, "rate_of_change": -2.1345759676628626, "market_dynamics": -0.422814, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.26, "high": 6.355, "low": 5.75, "close": 6.255, "volume": 4876144}, "trend_line": 56.852666, "activity_lines": {"activity_5": 6.405333, "activity_10": 6.553364, "activity_20": 27.597714, "activity_30": 44.222967}, "trend_signal": 0, "fair_value": 53.729795, "relative_strength": null, "rate_of_change": -2.2312919966556923, "market_dynamics": -0.276012, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.255, "high": 6.62, "low": 6.255, "close": 6.535, "volume": 1689300}, "trend_line": 55.420499, "activity_lines": {"activity_5": 6.444, "activity_10": 6.511909, "activity_20": 22.756571, "activity_30": 40.976666}, "trend_signal": 0, "fair_value": 52.785899, "relative_strength": null, "rate_of_change": -2.519085032881307, "market_dynamics": -0.241916, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.56, "high": 7.265, "low": 6.77, "close": 7.255, "volume": 2631502}, "trend_line": 53.966332, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.618818, "activity_20": 18.307643, "activity_30": 37.869214}, "trend_signal": 0, "fair_value": 51.893136, "relative_strength": null, "rate_of_change": -2.6238792978027825, "market_dynamics": -0.191937, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.25, "high": 7.505, "low": 7.165, "close": 7.435, "volume": 814378}, "trend_line": 52.630832, "activity_lines": {"activity_5": 6.984, "activity_10": 6.763, "activity_20": 14.204928, "activity_30": 34.867193}, "trend_signal": 0, "fair_value": 51.038172, "relative_strength": -87.497642, "rate_of_change": -2.474691072204061, "market_dynamics": -0.14895, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.415, "high": 8.025, "low": 7.25, "close": 8.0, "volume": 2239440}, "trend_line": 51.322166, "activity_lines": {"activity_5": 7.388667, "activity_10": 7.012636, "activity_20": 10.490143, "activity_30": 31.987784}, "trend_signal": 0, "fair_value": 50.226131, "relative_strength": -86.540979, "rate_of_change": -2.486500688417761, "market_dynamics": -0.128559, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.195, "high": 8.195, "low": 7.84, "close": 8.035, "volume": 2936090}, "trend_line": 49.838666, "activity_lines": {"activity_5": 7.701667, "activity_10": 7.234636, "activity_20": 7.101643, "activity_30": 29.195064}, "trend_signal": 0, "fair_value": 49.444814, "relative_strength": -86.529792, "rate_of_change": -2.89056389397127, "market_dynamics": 0.052559, "expectation": {"probability": 60.3325, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.145, "high": 8.705, "low": 7.915, "close": 8.615, "volume": 4707025}, "trend_line": 48.383832, "activity_lines": {"activity_5": 8.089333, "activity_10": 7.54, "activity_20": 7.237738, "activity_30": 26.535473}, "trend_signal": 0, "fair_value": 48.702454, "relative_strength": -85.446139, "rate_of_change": -2.9190869595105235, "market_dynamics": 0.248952, "expectation": {"probability": 62.6398, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.575, "high": 8.6, "low": 8.175, "close": 8.18, "volume": 1238700}, "trend_line": 46.869166, "activity_lines": {"activity_5": 8.193333, "activity_10": 7.725182, "activity_20": 7.326929, "activity_30": 23.941677}, "trend_signal": 0, "fair_value": 47.978839, "relative_strength": -85.712308, "rate_of_change": -3.1305209558432625, "market_dynamics": 0.332981, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.18, "high": 8.3, "low": 7.9, "close": 8.045, "volume": 778451}, "trend_line": 45.166666, "activity_lines": {"activity_5": 8.190667, "activity_10": 7.854455, "activity_20": 7.399262, "activity_30": 21.436892}, "trend_signal": 0, "fair_value": 47.278245, "relative_strength": -85.949839, "rate_of_change": -3.632452090143871, "market_dynamics": 0.358069, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.2, "high": 8.57, "low": 8.025, "close": 8.18, "volume": 803960}, "trend_line": 43.165999, "activity_lines": {"activity_5": 8.192333, "activity_10": 7.981636, "activity_20": 7.483714, "activity_30": 19.050656}, "trend_signal": 0, "fair_value": 46.604137, "relative_strength": -85.476077, "rate_of_change": -4.429521098590717, "market_dynamics": 0.30059, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.18, "high": 8.38, "low": 8.115, "close": 8.235, "volume": 2980417}, "trend_line": 40.861833, "activity_lines": {"activity_5": 8.200333, "activity_10": 8.087364, "activity_20": 7.573286, "activity_30": 16.797043}, "trend_signal": 0, "fair_value": 45.953813, "relative_strength": -84.853985, "rate_of_change": -5.337918855995901, "market_dynamics": 0.27544, "expectation": {"probability": 60.0713, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.2, "high": 8.415, "low": 7.81, "close": 8.325, "volume": 886600}, "trend_line": 38.655999, "activity_lines": {"activity_5": 8.225, "activity_10": 8.173455, "activity_20": 7.670214, "activity_30": 14.697892}, "trend_signal": 0, "fair_value": 45.326666, "relative_strength": -84.866918, "rate_of_change": -5.398274717631967, "market_dynamics": 0.331988, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.41, "high": 8.545, "low": 8.2, "close": 8.465, "volume": 607560}, "trend_line": 36.392832, "activity_lines": {"activity_5": 8.315667, "activity_10": 8.252455, "activity_20": 7.776524, "activity_30": 12.750086}, "trend_signal": 0, "fair_value": 44.722376, "relative_strength": -84.101573, "rate_of_change": -5.854633326123593, "market_dynamics": 0.399857, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.48, "high": 9.215, "low": 8.37, "close": 9.16, "volume": 864777}, "trend_line": 34.111499, "activity_lines": {"activity_5": 8.619, "activity_10": 8.435818, "activity_20": 7.944452, "activity_30": 10.993129}, "trend_signal": 0, "fair_value": 44.14879, "relative_strength": -82.648154, "rate_of_change": -6.26863279010547, "market_dynamics": 0.59288, "expectation": {"probability": 65.7492, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.35, "high": 9.565, "low": 9.06, "close": 9.3, "volume": 2929124}, "trend_line": 31.894166, "activity_lines": {"activity_5": 8.894667, "activity_10": 8.613273, "activity_20": 8.118214, "activity_30": 9.392387}, "trend_signal": 0, "fair_value": 43.595634, "relative_strength": -82.487552, "rate_of_change": -6.500250839167178, "market_dynamics": 0.801362, "expectation": {"probability": 67.2993, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.26, "high": 9.305, "low": 8.935, "close": 8.97, "volume": 1050182}, "trend_line": 7.639833, "activity_lines": {"activity_5": 8.985667, "activity_10": 8.707091, "activity_20": 8.245452, "activity_30": 7.913409}, "trend_signal": 1, "fair_value": 43.054609, "relative_strength": -83.070893, "rate_of_change": -76.04629950192144, "market_dynamics": 1.000473, "expectation": {"probability": 69.5804, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.1, "high": 9.325, "low": 8.905, "close": 8.935, "volume": 678001}, "trend_line": 7.688833, "activity_lines": {"activity_5": 9.016, "activity_10": 8.777545, "activity_20": 8.359119, "activity_30": 7.996968}, "trend_signal": 1, "fair_value": 42.529692, "relative_strength": -82.104843, "rate_of_change": 0.6413752761349559, "market_dynamics": 1.091168, "expectation": {"probability": 66.3333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.93, "high": 9.1, "low": 8.825, "close": 9.1, "volume": 641268}, "trend_line": 7.7475, "activity_lines": {"activity_5": 9.060667, "activity_10": 8.872182, "activity_20": 8.476214, "activity_30": 8.088011}, "trend_signal": 1, "fair_value": 42.023181, "relative_strength": -81.613492, "rate_of_change": 0.7630156618045912, "market_dynamics": 1.107707, "expectation": {"probability": 62.0603, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.285, "high": 9.625, "low": 9.2, "close": 9.21, "volume": 1128216}, "trend_line": 7.7915, "activity_lines": {"activity_5": 9.099667, "activity_10": 8.970091, "activity_20": 8.59119, "activity_30": 8.182366}, "trend_signal": 1, "fair_value": 41.533432, "relative_strength": -81.287937, "rate_of_change": 0.5679251371410194, "market_dynamics": 1.03998, "expectation": {"probability": 64.3868, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.21, "high": 9.075, "low": 8.72, "close": 8.76, "volume": 988785}, "trend_line": 7.811667, "activity_lines": {"activity_5": 8.985333, "activity_10": 8.965, "activity_20": 8.650786, "activity_30": 8.244849}, "trend_signal": 1, "fair_value": 41.05147, "relative_strength": -81.828248, "rate_of_change": 0.258833344028747, "market_dynamics": 0.96317, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.76, "high": 8.805, "low": 8.46, "close": 8.495, "volume": 1218728}, "trend_line": 7.828833, "activity_lines": {"activity_5": 8.818667, "activity_10": 8.901182, "activity_20": 8.674143, "activity_30": 8.288935}, "trend_signal": 1, "fair_value": 40.579637, "relative_strength": -81.783034, "rate_of_change": 0.2197482304353278, "market_dynamics": 0.909415, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.425, "high": 8.73, "low": 8.28, "close": 8.71, "volume": 3101929}, "trend_line": 7.869333, "activity_lines": {"activity_5": 8.755333, "activity_10": 8.871727, "activity_20": 8.70731, "activity_30": 8.345785}, "trend_signal": 1, "fair_value": 40.124357, "relative_strength": -81.141401, "rate_of_change": 0.5173184815667897, "market_dynamics": 0.981426, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.705, "high": 8.89, "low": 8.53, "close": 8.84, "volume": 1921158}, "trend_line": 7.913833, "activity_lines": {"activity_5": 8.750333, "activity_10": 8.858909, "activity_20": 8.7425, "activity_30": 8.408409}, "trend_signal": 1, "fair_value": 39.683732, "relative_strength": -81.110584, "rate_of_change": 0.5654862997918655, "market_dynamics": 0.978969, "expectation": {"probability": 61.3383, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.85, "high": 9.045, "low": 8.845, "close": 8.98, "volume": 1670929}, "trend_line": 7.960333, "activity_lines": {"activity_5": 8.809333, "activity_10": 8.864727, "activity_20": 8.783476, "activity_30": 8.477194}, "trend_signal": 1, "fair_value": 39.257291, "relative_strength": -80.421127, "rate_of_change": 0.5875787371302881, "market_dynamics": 1.069466, "expectation": {"probability": 63.4446, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.87, "high": 8.87, "low": 8.38, "close": 8.395, "volume": 1065323}, "trend_line": 8.035833, "activity_lines": {"activity_5": 8.688667, "activity_10": 8.767455, "activity_20": 8.761381, "activity_30": 8.505237}, "trend_signal": 1, "fair_value": 38.83452, "relative_strength": -80.949797, "rate_of_change": 0.9484527845757194, "market_dynamics": 1.022465, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.605, "high": 9.27, "low": 8.565, "close": 9.2, "volume": 1264546}, "trend_line": 8.115167, "activity_lines": {"activity_5": 8.860667, "activity_10": 8.833, "activity_20": 8.814071, "activity_30": 8.580344}, "trend_signal": 1, "fair_value": 38.434054, "relative_strength": -79.492827, "rate_of_change": 0.9872529705383293, "market_dynamics": 0.933207, "expectation": {"probability": 62.1236, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.5, "high": 9.555, "low": 9.3, "close": 9.305, "volume": 1250180}, "trend_line": 8.2135, "activity_lines": {"activity_5": 9.020667, "activity_10": 8.913455, "activity_20": 8.871214, "activity_30": 8.657108}, "trend_signal": 1, "fair_value": 38.045666, "relative_strength": -78.111543, "rate_of_change": 1.2117187483634069, "market_dynamics": 0.848967, "expectation": {"probability": 63.6225, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.1, "close": 8.1, "volume": 2094706}, "trend_line": 8.268333, "activity_lines": {"activity_5": 8.739333, "activity_10": 8.768091, "activity_20": 8.81031, "activity_30": 8.649785}, "trend_signal": 1, "fair_value": 37.651644, "relative_strength": -79.624551, "rate_of_change": 0.6675960309247015, "market_dynamics": 0.594635, "expectation": {"probability": 67.482, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.125, "high": 8.56, "low": 8.125, "close": 8.4, "volume": 1106652}, "trend_line": 8.329, "activity_lines": {"activity_5": 8.607333, "activity_10": 8.695455, "activity_20": 8.778357, "activity_30": 8.65828}, "trend_signal": 1, "fair_value": 37.271753, "relative_strength": -79.039861, "rate_of_change": 0.7337271007348213, "market_dynamics": 0.453975, "expectation": {"probability": 62.4478, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.705, "high": 8.91, "low": 8.335, "close": 8.395, "volume": 1035050}, "trend_line": 8.393833, "activity_lines": {"activity_5": 8.512333, "activity_10": 8.636636, "activity_20": 8.744238, "activity_30": 8.662538}, "trend_signal": 1, "fair_value": 36.901538, "relative_strength": -78.221088, "rate_of_change": 0.7784007683995694, "market_dynamics": 0.18542, "expectation": {"probability": 63.5952, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.415, "high": 8.43, "low": 7.59, "close": 7.82, "volume": 1440713}, "trend_line": 8.446, "activity_lines": {"activity_5": 8.225667, "activity_10": 8.479909, "activity_20": 8.654333, "activity_30": 8.625516}, "trend_signal": 0, "fair_value": 36.533417, "relative_strength": -79.28818, "rate_of_change": 0.6214919929905558, "market_dynamics": -0.096373, "expectation": {"probability": 60.3881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.115, "high": 8.23, "low": 7.395, "close": 7.45, "volume": 2099490}, "trend_line": 8.4765, "activity_lines": {"activity_5": 7.907667, "activity_10": 8.268182, "activity_20": 8.531167, "activity_30": 8.561258}, "trend_signal": 0, "fair_value": 36.169875, "relative_strength": -79.634345, "rate_of_change": 0.3611176888467911, "market_dynamics": -0.158062, "expectation": {"probability": 59.4382, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.395, "high": 7.395, "low": 6.28, "close": 6.455, "volume": 2546626}, "trend_line": 8.449833, "activity_lines": {"activity_5": 7.381667, "activity_10": 7.898455, "activity_20": 8.317405, "activity_30": 8.430839}, "trend_signal": 0, "fair_value": 35.803024, "relative_strength": -80.375393, "rate_of_change": -0.3145991859847788, "market_dynamics": -0.158477, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.665, "high": 7.06, "low": 6.625, "close": 6.98, "volume": 1911806}, "trend_line": 8.434667, "activity_lines": {"activity_5": 7.140333, "activity_10": 7.667545, "activity_20": 8.163214, "activity_30": 8.336011}, "trend_signal": 0, "fair_value": 35.451524, "relative_strength": -78.155057, "rate_of_change": -0.1794828371164339, "market_dynamics": -0.211838, "expectation": {"probability": 62.3464, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.75, "high": 7.225, "low": 6.58, "close": 7.085, "volume": 1599067}, "trend_line": 8.404167, "activity_lines": {"activity_5": 7.028667, "activity_10": 7.492091, "activity_20": 8.029405, "activity_30": 8.248935}, "trend_signal": 0, "fair_value": 35.109759, "relative_strength": -76.724732, "rate_of_change": -0.361602894340701, "market_dynamics": -0.25158, "expectation": {"probability": 63.4093, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.07, "high": 7.1, "low": 6.85, "close": 7.085, "volume": 12127737}, "trend_line": 8.3725, "activity_lines": {"activity_5": 7.004333, "activity_10": 7.340455, "activity_20": 7.906143, "activity_30": 8.163828}, "trend_signal": 0, "fair_value": 34.77613, "relative_strength": -75.148073, "rate_of_change": -0.3768011749409404, "market_dynamics": -0.186259, "expectation": {"probability": 64.7761, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.08, "high": 7.08, "low": 6.52, "close": 6.74, "volume": 904497}, "trend_line": 8.31, "activity_lines": {"activity_5": 6.914, "activity_10": 7.164545, "activity_20": 7.759, "activity_30": 8.058505}, "trend_signal": 0, "fair_value": 34.446294, "relative_strength": -74.4937, "rate_of_change": -0.746491489997014, "market_dynamics": -0.308911, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.825, "high": 6.825, "low": 6.675, "close": 6.675, "volume": 404800}, "trend_line": 8.259833, "activity_lines": {"activity_5": 6.849333, "activity_10": 7.023455, "activity_20": 7.616119, "activity_30": 7.953022}, "trend_signal": 0, "fair_value": 34.123372, "relative_strength": -21.29342, "rate_of_change": -0.6036943441636591, "market_dynamics": -0.377476, "expectation": {"probability": 55.2309, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.73, "high": 6.9, "low": 6.64, "close": 6.815, "volume": 543900}, "trend_line": 8.218833, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.933727, "activity_20": 7.498119, "activity_30": 7.859806}, "trend_signal": 0, "fair_value": 33.809482, "relative_strength": -20.674941, "rate_of_change": -0.4963780744719702, "market_dynamics": -0.347316, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.045, "high": 7.21, "low": 6.86, "close": 6.965, "volume": 587741}, "trend_line": 8.178333, "activity_lines": {"activity_5": 6.845, "activity_10": 6.900091, "activity_20": 7.40581, "activity_30": 7.778914}, "trend_signal": 0, "fair_value": 33.504431, "relative_strength": -18.021729, "rate_of_change": -0.49277068897737375, "market_dynamics": -0.487332, "expectation": {"probability": 60.4147, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.965, "high": 7.435, "low": 6.0, "close": 7.35, "volume": 1031916}, "trend_line": 8.148833, "activity_lines": {"activity_5": 7.009667, "activity_10": 6.962455, "activity_20": 7.358714, "activity_30": 7.725473}, "trend_signal": 0, "fair_value": 33.210561, "relative_strength": -14.813355, "rate_of_change": -0.36070920565353015, "market_dynamics": -0.309057, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.13, "high": 7.13, "low": 6.835, "close": 6.88, "volume": 1147044}, "trend_line": 8.100667, "activity_lines": {"activity_5": 7.0, "activity_10": 6.947909, "activity_20": 7.27231, "activity_30": 7.643613}, "trend_signal": 0, "fair_value": 32.918, "relative_strength": -19.255288, "rate_of_change": -0.5910785016701183, "market_dynamics": -0.105731, "expectation": {"probability": 56.9362, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.78, "high": 6.865, "low": 6.23, "close": 6.365, "volume": 1777200}, "trend_line": 8.030667, "activity_lines": {"activity_5": 6.809333, "activity_10": 6.850091, "activity_20": 7.145571, "activity_30": 7.531634}, "trend_signal": 0, "fair_value": 32.626208, "relative_strength": -26.3172, "rate_of_change": -0.8641263737911988, "market_dynamics": -0.081467, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.1, "high": 6.495, "low": 4.904, "close": 4.992, "volume": 6454197}, "trend_line": 7.891733, "activity_lines": {"activity_5": 6.181667, "activity_10": 6.504273, "activity_20": 6.899857, "activity_30": 7.335591}, "trend_signal": 0, "fair_value": 32.325837, "relative_strength": -39.799827, "rate_of_change": -1.73004309604668, "market_dynamics": -0.011816, "expectation": {"probability": 54.3019, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.4, "high": 5.48, "low": 5.08, "close": 5.09, "volume": 1743919}, "trend_line": 7.7514, "activity_lines": {"activity_5": 5.7082, "activity_10": 6.212418, "activity_20": 6.682467, "activity_30": 7.154834}, "trend_signal": 0, "fair_value": 32.032978, "relative_strength": -38.100067, "rate_of_change": -1.7782279253492235, "market_dynamics": -0.141655, "expectation": {"probability": 58.2919, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.26, "high": 5.26, "low": 5.175, "close": 5.225, "volume": 73946}, "trend_line": 7.626567, "activity_lines": {"activity_5": 5.404733, "activity_10": 5.981382, "activity_20": 6.493671, "activity_30": 6.991841}, "trend_signal": 0, "fair_value": 31.747787, "relative_strength": -35.587129, "rate_of_change": -1.6104574657481312, "market_dynamics": -0.278057, "expectation": {"probability": 59.1721, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.1, "high": 5.275, "low": 4.838, "close": 5.21, "volume": 1926036}, "trend_line": 7.5024, "activity_lines": {"activity_5": 5.237933, "activity_10": 5.781436, "activity_20": 6.322376, "activity_30": 6.835933}, "trend_signal": 0, "fair_value": 31.468442, "relative_strength": -36.00911, "rate_of_change": -1.6280850873007464, "market_dynamics": -0.203502, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.18, "high": 5.61, "low": 5.055, "close": 5.54, "volume": 1172390}, "trend_line": 7.383733, "activity_lines": {"activity_5": 5.292467, "activity_10": 5.669309, "activity_20": 6.20201, "activity_30": 6.709327}, "trend_signal": 0, "fair_value": 31.198354, "relative_strength": -29.354119, "rate_of_change": -1.5817205161015062, "market_dynamics": -0.176983, "expectation": {"probability": 58.7326, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.24, "high": 5.52, "low": 5.075, "close": 5.52, "volume": 2528854}, "trend_line": 7.260733, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.574182, "activity_20": 6.091929, "activity_30": 6.589086}, "trend_signal": 0, "fair_value": 30.933628, "relative_strength": -28.584234, "rate_of_change": -1.6658240486214793, "market_dynamics": -0.070022, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.52, "high": 5.85, "low": 5.375, "close": 5.455, "volume": 1210779}, "trend_line": 7.150567, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.490782, "activity_20": 5.989371, "activity_30": 6.472587}, "trend_signal": 0, "fair_value": 30.673642, "relative_strength": -28.64327, "rate_of_change": -1.5172848250996205, "market_dynamics": 0.022833, "expectation": {"probability": 54.471, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.38, "high": 5.485, "low": 5.21, "close": 5.275, "volume": 636200}, "trend_line": 7.043233, "activity_lines": {"activity_5": 5.403, "activity_10": 5.402109, "activity_20": 5.883671, "activity_30": 6.351583}, "trend_signal": 0, "fair_value": 30.417091, "relative_strength": -29.787716, "rate_of_change": -1.5010557904009545, "market_dynamics": -0.003912, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.14, "high": 5.33, "low": 5.12, "close": 5.15, "volume": 408292}, "trend_line": 6.924567, "activity_lines": {"activity_5": 5.319667, "activity_10": 5.328436, "activity_20": 5.778186, "activity_30": 6.229439}, "trend_signal": 0, "fair_value": 30.16442, "relative_strength": -31.563288, "rate_of_change": -1.684822864727039, "market_dynamics": -0.014126, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.48, "high": 5.565, "low": 5.445, "close": 5.505, "volume": 323191}, "trend_line": 6.8134, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.350764, "activity_20": 5.717462, "activity_30": 6.137854}, "trend_signal": 0, "fair_value": 29.920267, "relative_strength": -28.644973, "rate_of_change": -1.6054000199579268, "market_dynamics": 0.0672, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.505, "high": 5.79, "low": 5.45, "close": 5.765, "volume": 850189}, "trend_line": 6.706233, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.436, "activity_20": 5.686024, "activity_30": 6.070215}, "trend_signal": 0, "fair_value": 29.683451, "relative_strength": -25.628598, "rate_of_change": -1.5728857838964332, "market_dynamics": 0.25969, "expectation": {"probability": 55.5629, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.765, "high": 6.2, "low": 5.705, "close": 5.98, "volume": 789342}, "trend_line": 6.625733, "activity_lines": {"activity_5": 5.67, "activity_10": 5.546273, "activity_20": 5.680848, "activity_30": 6.023361}, "trend_signal": 0, "fair_value": 29.45332, "relative_strength": -21.806945, "rate_of_change": -1.2003758294708786, "market_dynamics": 0.509299, "expectation": {"probability": 56.4568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.075, "high": 6.1, "low": 5.795, "close": 5.845, "volume": 314100}, "trend_line": 6.5139, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.615818, "activity_20": 5.668076, "activity_30": 5.972991}, "trend_signal": 0, "fair_value": 29.226317, "relative_strength": -22.449679, "rate_of_change": -1.687858535802767, "market_dynamics": 0.845601, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.08, "high": 6.295, "low": 6.02, "close": 6.11, "volume": 2384897}, "trend_line": 6.4074, "activity_lines": {"activity_5": 5.927, "activity_10": 5.722273, "activity_20": 5.686448, "activity_30": 5.946933}, "trend_signal": 0, "fair_value": 29.006162, "relative_strength": -20.208295, "rate_of_change": -1.6349652282042955, "market_dynamics": 1.198229, "expectation": {"probability": 56.2071, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.13, "high": 6.28, "low": 6.06, "close": 6.205, "volume": 554889}, "trend_line": 6.344233, "activity_lines": {"activity_5": 6.048333, "activity_10": 5.829636, "activity_20": 5.716867, "activity_30": 5.933875}, "trend_signal": 0, "fair_value": 28.791056, "relative_strength": -17.04414, "rate_of_change": -0.9858444923057711, "market_dynamics": 1.38098, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.99, "high": 5.995, "low": 5.87, "close": 5.94, "volume": 730816}, "trend_line": 6.262233, "activity_lines": {"activity_5": 6.034667, "activity_10": 5.876727, "activity_20": 5.724286, "activity_30": 5.907796}, "trend_signal": 0, "fair_value": 28.577495, "relative_strength": -18.759237, "rate_of_change": -1.2925124282163005, "market_dynamics": 1.516542, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.935, "high": 5.935, "low": 5.58, "close": 5.64, "volume": 867500}, "trend_line": 6.1704, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.861636, "activity_20": 5.7073, "activity_30": 5.867652}, "trend_signal": 0, "fair_value": 28.365111, "relative_strength": -20.886566, "rate_of_change": -1.4664577316110765, "market_dynamics": 1.541323, "expectation": {"probability": 53.7752, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11bb995b-089b-4aa0-8a39-1dc358907ffd/", "share_image": "https://sharemaestro.com/terminal/11bb995b-089b-4aa0-8a39-1dc358907ffd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}