{"ticker": {"uuid": "11bcaf65-6588-447d-904f-9a2fcc01b0e3", "symbol": "MUR", "name": "Murphy Oil Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MUR fell 12.71%, moving from 38.67 to 33.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.69 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is undecided at 53.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.75"}, {"label": "12-Week Change", "value": "-12.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.69"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.06, "high": 34.77, "low": 31.47, "close": 33.75, "volume": 6563296}, "trend_line": 35.290683, "activity_lines": {"activity_5": 33.836667, "activity_10": 35.341914, "activity_20": 36.698912, "activity_30": 36.304202}, "trend_signal": 0, "fair_value": 32.652741, "relative_strength": -3.688741, "rate_of_change": 0.09690122839411368, "market_dynamics": -1.146269, "expectation": {"probability": 53.9485, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.903424, "high": 37.096029, "low": 34.80538, "close": 36.882116, "volume": 7603389}, "trend_line": 34.261075, "activity_lines": {"activity_5": 35.237365, "activity_10": 34.624689, "activity_20": 33.6075, "activity_30": 33.682574}, "trend_signal": 0, "fair_value": 24.875735, "relative_strength": -7.207404, "rate_of_change": -0.14348749906223196, "market_dynamics": 0.692484, "expectation": {"probability": 56.4069, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.149507, "high": 38.12994, "low": 37.078203, "close": 37.871462, "volume": 9822167}, "trend_line": 34.264146, "activity_lines": {"activity_5": 36.287914, "activity_10": 35.328332, "activity_20": 34.074819, "activity_30": 33.915502}, "trend_signal": 0, "fair_value": 25.049086, "relative_strength": -5.8644, "rate_of_change": 0.00896352493317414, "market_dynamics": 0.883798, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.254723, "high": 39.30646, "low": 36.882116, "close": 38.914287, "volume": 9268614}, "trend_line": 34.347947, "activity_lines": {"activity_5": 37.387188, "activity_10": 36.101497, "activity_20": 34.615435, "activity_30": 34.215511}, "trend_signal": 0, "fair_value": 25.222448, "relative_strength": -1.461409, "rate_of_change": 0.2445734383690787, "market_dynamics": 1.12588, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.771678, "high": 40.621132, "low": 37.65755, "close": 39.533742, "volume": 7298210}, "trend_line": 34.428095, "activity_lines": {"activity_5": 38.374454, "activity_10": 36.870448, "activity_20": 35.170506, "activity_30": 34.550079}, "trend_signal": 1, "fair_value": 25.395656, "relative_strength": 0.03166, "rate_of_change": 0.2333414570600136, "market_dynamics": 1.286499, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.372307, "high": 41.246752, "low": 38.923875, "close": 40.681728, "volume": 7836227}, "trend_line": 34.5509, "activity_lines": {"activity_5": 39.394101, "activity_10": 37.743031, "activity_20": 35.791882, "activity_30": 34.953539}, "trend_signal": 1, "fair_value": 25.58168, "relative_strength": 4.703692, "rate_of_change": 0.35669995682305283, "market_dynamics": 1.400982, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.977693, "high": 41.246752, "low": 39.497868, "close": 40.089798, "volume": 5292658}, "trend_line": 34.585754, "activity_lines": {"activity_5": 39.831811, "activity_10": 38.390777, "activity_20": 36.318829, "activity_30": 35.310887}, "trend_signal": 1, "fair_value": 25.76232, "relative_strength": 2.224738, "rate_of_change": 0.10087725645353038, "market_dynamics": 1.357398, "expectation": {"probability": 58.4262, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.394731, "high": 41.838682, "low": 40.179484, "close": 41.677246, "volume": 5559710}, "trend_line": 34.75609, "activity_lines": {"activity_5": 40.584825, "activity_10": 39.228638, "activity_20": 36.967451, "activity_30": 35.768403}, "trend_signal": 1, "fair_value": 25.964898, "relative_strength": 3.54684, "rate_of_change": 0.4925033584637158, "market_dynamics": 1.334041, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.892493, "high": 42.430611, "low": 41.205137, "close": 41.722089, "volume": 6284755}, "trend_line": 34.878878, "activity_lines": {"activity_5": 41.099068, "activity_10": 39.923943, "activity_20": 37.586472, "activity_30": 36.217822}, "trend_signal": 1, "fair_value": 26.179208, "relative_strength": 4.827511, "rate_of_change": 0.35328484878477384, "market_dynamics": 1.363604, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.000117, "high": 42.17949, "low": 40.157062, "close": 40.592041, "volume": 7864025}, "trend_line": 35.067131, "activity_lines": {"activity_5": 41.049442, "activity_10": 40.275872, "activity_20": 38.055746, "activity_30": 36.586413}, "trend_signal": 1, "fair_value": 26.384101, "relative_strength": 2.097347, "rate_of_change": 0.5397335315660186, "market_dynamics": 1.322982, "expectation": {"probability": 58.8094, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.363344, "high": 41.399218, "low": 38.95975, "close": 39.237777, "volume": 6608266}, "trend_line": 35.211716, "activity_lines": {"activity_5": 40.47784, "activity_10": 40.266798, "activity_20": 38.357277, "activity_30": 36.855487}, "trend_signal": 1, "fair_value": 26.589372, "relative_strength": 1.427162, "rate_of_change": 0.41230917921400323, "market_dynamics": 1.132523, "expectation": {"probability": 58.2909, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.435087, "high": 42.018054, "low": 39.426119, "close": 40.672759, "volume": 7748844}, "trend_line": 35.342842, "activity_lines": {"activity_5": 40.48083, "activity_10": 40.439985, "activity_20": 38.754697, "activity_30": 37.207812}, "trend_signal": 1, "fair_value": 26.804691, "relative_strength": 5.684715, "rate_of_change": 0.37239309779732044, "market_dynamics": 1.075319, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.923881, "high": 40.923881, "low": 37.327458, "close": 38.161541, "volume": 7008822}, "trend_line": 35.534647, "activity_lines": {"activity_5": 39.607883, "activity_10": 40.087666, "activity_20": 38.860524, "activity_30": 37.389664}, "trend_signal": 1, "fair_value": 27.003275, "relative_strength": -0.94047, "rate_of_change": 0.5426982923444647, "market_dynamics": 0.71973, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.41715, "high": 42.088906, "low": 39.201903, "close": 41.659309, "volume": 7606535}, "trend_line": 35.937928, "activity_lines": {"activity_5": 40.135239, "activity_10": 40.366032, "activity_20": 39.26664, "activity_30": 37.784803}, "trend_signal": 1, "fair_value": 27.225023, "relative_strength": 7.851406, "rate_of_change": 1.1348951911637106, "market_dynamics": 0.546742, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.152584, "high": 43.470973, "low": 41.470967, "close": 42.278145, "volume": 6211274}, "trend_line": 36.330601, "activity_lines": {"activity_5": 40.873059, "activity_10": 40.707003, "activity_20": 39.68802, "activity_30": 38.19385}, "trend_signal": 1, "fair_value": 27.449838, "relative_strength": 12.424817, "rate_of_change": 1.0926422914532026, "market_dynamics": 0.489395, "expectation": {"probability": 57.2933, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.910431, "high": 42.027023, "low": 39.74899, "close": 40.636884, "volume": 6996174}, "trend_line": 36.595489, "activity_lines": {"activity_5": 40.951385, "activity_10": 40.699665, "activity_20": 39.912496, "activity_30": 38.471674}, "trend_signal": 1, "fair_value": 27.669429, "relative_strength": 11.056711, "rate_of_change": 0.729104371270927, "market_dynamics": 0.182684, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.672759, "high": 41.748995, "low": 39.336432, "close": 41.183971, "volume": 9238479}, "trend_line": 36.838538, "activity_lines": {"activity_5": 41.118799, "activity_10": 40.792612, "activity_20": 40.158591, "activity_30": 38.767706}, "trend_signal": 1, "fair_value": 27.89613, "relative_strength": 6.700919, "rate_of_change": 0.664150163425878, "market_dynamics": 0.253316, "expectation": {"probability": 57.1518, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.282626, "high": 41.417156, "low": 37.937325, "close": 38.757955, "volume": 10943776}, "trend_line": 36.978325, "activity_lines": {"activity_5": 40.443461, "activity_10": 40.424572, "activity_20": 40.142625, "activity_30": 38.891539}, "trend_signal": 1, "fair_value": 28.097558, "relative_strength": -0.380653, "rate_of_change": 0.37945859849269353, "market_dynamics": 0.045937, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.88432, "high": 40.175049, "low": 37.765087, "close": 39.425885, "volume": 7442388}, "trend_line": 37.196658, "activity_lines": {"activity_5": 39.951005, "activity_10": 40.231052, "activity_20": 40.164702, "activity_30": 39.049446}, "trend_signal": 1, "fair_value": 28.299076, "relative_strength": -0.54012, "rate_of_change": 0.5904350724377083, "market_dynamics": -0.157969, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.940371, "high": 39.971962, "low": 37.268653, "close": 38.830164, "volume": 4423698}, "trend_line": 37.409278, "activity_lines": {"activity_5": 39.40887, "activity_10": 39.970968, "activity_20": 40.104857, "activity_30": 39.154834}, "trend_signal": 1, "fair_value": 28.488123, "relative_strength": -2.584306, "rate_of_change": 0.5716104925340366, "market_dynamics": -0.390262, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.487173, "high": 39.795954, "low": 38.085513, "close": 39.04679, "volume": 5976123}, "trend_line": 37.688346, "activity_lines": {"activity_5": 39.168809, "activity_10": 39.782304, "activity_20": 40.043974, "activity_30": 39.260479}, "trend_signal": 1, "fair_value": 28.671466, "relative_strength": -2.527807, "rate_of_change": 0.7459860626019094, "market_dynamics": -0.667308, "expectation": {"probability": 56.8851, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.667695, "high": 39.073868, "low": 36.257733, "close": 37.313784, "volume": 7349126}, "trend_line": 37.943387, "activity_lines": {"activity_5": 38.457086, "activity_10": 39.282021, "activity_20": 39.798355, "activity_30": 39.236314}, "trend_signal": 1, "fair_value": 28.838379, "relative_strength": -6.832615, "rate_of_change": 0.6767105141732632, "market_dynamics": -0.851378, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.079106, "high": 38.857242, "low": 35.842534, "close": 38.198339, "volume": 12044327}, "trend_line": 38.174435, "activity_lines": {"activity_5": 38.298228, "activity_10": 39.003639, "activity_20": 39.634924, "activity_30": 39.252763}, "trend_signal": 1, "fair_value": 29.017465, "relative_strength": -6.51235, "rate_of_change": 0.6089282435434697, "market_dynamics": -0.84544, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.128024, "high": 40.193101, "low": 38.559382, "close": 39.407833, "volume": 7647013}, "trend_line": 38.405096, "activity_lines": {"activity_5": 38.579841, "activity_10": 38.944495, "activity_20": 39.585126, "activity_30": 39.332337}, "trend_signal": 1, "fair_value": 29.204734, "relative_strength": -4.039487, "rate_of_change": 0.6042289820399379, "market_dynamics": -0.735304, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.841084, "high": 40.364596, "low": 38.433017, "close": 38.505225, "volume": 3925575}, "trend_line": 38.563482, "activity_lines": {"activity_5": 38.561789, "activity_10": 38.762177, "activity_20": 39.447015, "activity_30": 39.338797}, "trend_signal": 0, "fair_value": 29.38654, "relative_strength": -6.163388, "rate_of_change": 0.4124088115806302, "market_dynamics": -0.777894, "expectation": {"probability": 65.8498, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.821138, "high": 39.389781, "low": 37.178393, "close": 37.358914, "volume": 7329674}, "trend_line": 38.667614, "activity_lines": {"activity_5": 38.183295, "activity_10": 38.440037, "activity_20": 39.20463, "activity_30": 39.261083}, "trend_signal": 0, "fair_value": 29.550303, "relative_strength": -7.200899, "rate_of_change": 0.27002748351406625, "market_dynamics": -0.811566, "expectation": {"probability": 65.129, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.456307, "high": 37.151315, "low": 35.088857, "close": 35.273891, "volume": 9886721}, "trend_line": 38.687688, "activity_lines": {"activity_5": 37.222319, "activity_10": 37.798402, "activity_20": 38.779493, "activity_30": 39.042133}, "trend_signal": 0, "fair_value": 29.697477, "relative_strength": -13.592406, "rate_of_change": 0.0519142453423711, "market_dynamics": -0.936219, "expectation": {"probability": 63.166, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.111422, "high": 35.111422, "low": 33.685303, "close": 34.08245, "volume": 9569302}, "trend_line": 38.710829, "activity_lines": {"activity_5": 36.000189, "activity_10": 37.047597, "activity_20": 38.263819, "activity_30": 38.745021}, "trend_signal": 0, "fair_value": 29.848674, "relative_strength": -17.054589, "rate_of_change": 0.059814895115974404, "market_dynamics": -1.079546, "expectation": {"probability": 62.4427, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.028293, "high": 35.066292, "low": 33.351338, "close": 34.804536, "volume": 14031592}, "trend_line": 38.733084, "activity_lines": {"activity_5": 35.293147, "activity_10": 36.513089, "activity_20": 37.853081, "activity_30": 38.493002}, "trend_signal": 0, "fair_value": 30.005306, "relative_strength": -15.661697, "rate_of_change": 0.057490373042647175, "market_dynamics": -1.092434, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.678171, "high": 36.063673, "low": 34.12758, "close": 34.136606, "volume": 12065392}, "trend_line": 38.72832, "activity_lines": {"activity_5": 34.670348, "activity_10": 35.941164, "activity_20": 37.411671, "activity_30": 38.196455}, "trend_signal": 0, "fair_value": 30.15411, "relative_strength": -18.050915, "rate_of_change": -0.012299562823351595, "market_dynamics": -1.086783, "expectation": {"probability": 61.4307, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.919981, "high": 34.750379, "low": 33.486729, "close": 34.199789, "volume": 7180243}, "trend_line": 38.704569, "activity_lines": {"activity_5": 34.359851, "activity_10": 35.466065, "activity_20": 37.007019, "activity_30": 37.904291}, "trend_signal": 0, "fair_value": 30.29593, "relative_strength": -18.530211, "rate_of_change": -0.06132721481333864, "market_dynamics": -1.192306, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.425441, "high": 36.063673, "low": 34.019809, "close": 35.64396, "volume": 7295986}, "trend_line": 38.663297, "activity_lines": {"activity_5": 34.741353, "activity_10": 35.341669, "activity_20": 36.763897, "activity_30": 37.706833}, "trend_signal": 0, "fair_value": 30.443376, "relative_strength": -14.493266, "rate_of_change": -0.10663340547726888, "market_dynamics": -1.1427, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.480247, "high": 36.307908, "low": 35.007299, "close": 35.825864, "volume": 6143237}, "trend_line": 38.59511, "activity_lines": {"activity_5": 35.158818, "activity_10": 35.280707, "activity_20": 36.562046, "activity_30": 37.523773}, "trend_signal": 0, "fair_value": 30.584507, "relative_strength": -15.099455, "rate_of_change": -0.1763610589133197, "market_dynamics": -1.128421, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.60758, "high": 36.926379, "low": 35.375653, "close": 36.789951, "volume": 8074136}, "trend_line": 38.524299, "activity_lines": {"activity_5": 35.781418, "activity_10": 35.43817, "activity_20": 36.463135, "activity_30": 37.407311}, "trend_signal": 0, "fair_value": 30.712519, "relative_strength": -13.252159, "rate_of_change": -0.18347142941165104, "market_dynamics": -0.964845, "expectation": {"probability": 57.8054, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.635334, "high": 37.744944, "low": 35.052775, "close": 37.399328, "volume": 12141806}, "trend_line": 38.453152, "activity_lines": {"activity_5": 36.474783, "activity_10": 35.754026, "activity_20": 36.445448, "activity_30": 37.334732}, "trend_signal": 0, "fair_value": 30.842649, "relative_strength": -11.36959, "rate_of_change": -0.18468084260273313, "market_dynamics": -0.53352, "expectation": {"probability": 58.6428, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.235615, "high": 39.945975, "low": 37.044616, "close": 39.454835, "volume": 11431907}, "trend_line": 38.412255, "activity_lines": {"activity_5": 37.635802, "activity_10": 36.463718, "activity_20": 36.646755, "activity_30": 37.399357}, "trend_signal": 0, "fair_value": 30.995713, "relative_strength": -6.454969, "rate_of_change": -0.10635539058020801, "market_dynamics": -0.050129, "expectation": {"probability": 57.2242, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.573073, "high": 41.155632, "low": 39.191076, "close": 40.291591, "volume": 8494801}, "trend_line": 38.418982, "activity_lines": {"activity_5": 38.725403, "activity_10": 37.28744, "activity_20": 36.933383, "activity_30": 37.520604}, "trend_signal": 0, "fair_value": 31.160212, "relative_strength": -6.537662, "rate_of_change": 0.017512640171731465, "market_dynamics": 0.414704, "expectation": {"probability": 59.0507, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.546256, "high": 41.692247, "low": 40.546256, "close": 41.564914, "volume": 5540009}, "trend_line": 38.415237, "activity_lines": {"activity_5": 39.929603, "activity_10": 38.251444, "activity_20": 37.345528, "activity_30": 37.723568}, "trend_signal": 0, "fair_value": 31.332223, "relative_strength": -3.892192, "rate_of_change": -0.009747785612856967, "market_dynamics": 0.694346, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.746818, "high": 44.652724, "low": 41.294333, "close": 44.539034, "volume": 7043754}, "trend_line": 38.509136, "activity_lines": {"activity_5": 41.742573, "activity_10": 39.620152, "activity_20": 38.027557, "activity_30": 38.118651}, "trend_signal": 0, "fair_value": 31.52872, "relative_strength": 3.861061, "rate_of_change": 0.24443165611603648, "market_dynamics": 0.891109, "expectation": {"probability": 60.3898, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.520844, "high": 44.693652, "low": 42.601763, "close": 42.783667, "volume": 6377702}, "trend_line": 38.58219, "activity_lines": {"activity_5": 42.453815, "activity_10": 40.492712, "activity_20": 38.51806, "activity_30": 38.394427}, "trend_signal": 0, "fair_value": 31.711362, "relative_strength": 1.277989, "rate_of_change": 0.1897056324504374, "market_dynamics": 0.851873, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.020141, "high": 43.311186, "low": 40.900967, "close": 41.828674, "volume": 5975557}, "trend_line": 38.668553, "activity_lines": {"activity_5": 42.487771, "activity_10": 41.034418, "activity_20": 38.898784, "activity_30": 38.603878}, "trend_signal": 0, "fair_value": 31.892544, "relative_strength": 2.070442, "rate_of_change": 0.22384162226147802, "market_dynamics": 0.817954, "expectation": {"probability": 59.2993, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.674056, "high": 42.469883, "low": 41.073775, "close": 42.237957, "volume": 5797915}, "trend_line": 38.720726, "activity_lines": {"activity_5": 42.499898, "activity_10": 41.511832, "activity_20": 39.305241, "activity_30": 38.834162}, "trend_signal": 1, "fair_value": 32.071526, "relative_strength": 0.320693, "rate_of_change": 0.13492359023622177, "market_dynamics": 0.830986, "expectation": {"probability": 55.8766, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.174291, "high": 42.660882, "low": 39.727691, "close": 40.155163, "volume": 8808294}, "trend_line": 38.78718, "activity_lines": {"activity_5": 41.688002, "activity_10": 41.490665, "activity_20": 39.489888, "activity_30": 38.926707}, "trend_signal": 1, "fair_value": 32.222195, "relative_strength": -5.259918, "rate_of_change": 0.17162384816854995, "market_dynamics": 0.733912, "expectation": {"probability": 57.3416, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.528065, "high": 41.210203, "low": 40.109688, "close": 40.23702, "volume": 6034579}, "trend_line": 38.739771, "activity_lines": {"activity_5": 40.997376, "activity_10": 41.405666, "activity_20": 39.673013, "activity_30": 39.020245}, "trend_signal": 1, "fair_value": 32.369566, "relative_strength": -6.896794, "rate_of_change": -0.12222853014836811, "market_dynamics": 0.628215, "expectation": {"probability": 58.3032, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.482589, "high": 40.682683, "low": 39.081934, "close": 39.454835, "volume": 5726022}, "trend_line": 38.64566, "activity_lines": {"activity_5": 40.332822, "activity_10": 41.115778, "activity_20": 39.777696, "activity_30": 39.066378}, "trend_signal": 1, "fair_value": 32.508215, "relative_strength": -10.165101, "rate_of_change": -0.2429312243482236, "market_dynamics": 0.47695, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.49147, "high": 39.784542, "low": 38.076481, "close": 38.456559, "volume": 7620625}, "trend_line": 38.572983, "activity_lines": {"activity_5": 39.557432, "activity_10": 40.607013, "activity_20": 39.782783, "activity_30": 39.054178}, "trend_signal": 1, "fair_value": 32.636429, "relative_strength": -12.317733, "rate_of_change": -0.1880599270396696, "market_dynamics": 0.271968, "expectation": {"probability": 60.3008, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.749631, "high": 39.299141, "low": 38.08106, "close": 39.189239, "volume": 6203453}, "trend_line": 38.506492, "activity_lines": {"activity_5": 39.251076, "activity_10": 40.249612, "activity_20": 39.852421, "activity_30": 39.093936}, "trend_signal": 1, "fair_value": 32.755703, "relative_strength": -10.177273, "rate_of_change": -0.17237712727584276, "market_dynamics": 0.027965, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.106812, "high": 39.106812, "low": 36.212725, "close": 36.331786, "volume": 6243571}, "trend_line": 38.425619, "activity_lines": {"activity_5": 38.195484, "activity_10": 39.392718, "activity_20": 39.631277, "activity_30": 38.953633}, "trend_signal": 0, "fair_value": 32.859279, "relative_strength": -17.517438, "rate_of_change": -0.21002432524885403, "market_dynamics": -0.287128, "expectation": {"probability": 65.0966, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.322627, "high": 37.877741, "low": 34.903059, "close": 35.077071, "volume": 7353995}, "trend_line": 38.280659, "activity_lines": {"activity_5": 36.976545, "activity_10": 38.402841, "activity_20": 39.279925, "activity_30": 38.737597}, "trend_signal": 0, "fair_value": 32.958357, "relative_strength": -21.375437, "rate_of_change": -0.3772483144643618, "market_dynamics": -0.534746, "expectation": {"probability": 65.0966, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.159497, "high": 36.67065, "low": 34.967169, "close": 36.18525, "volume": 6875913}, "trend_line": 38.192495, "activity_lines": {"activity_5": 36.470995, "activity_10": 37.786487, "activity_20": 39.032817, "activity_30": 38.602409}, "trend_signal": 0, "fair_value": 33.052375, "relative_strength": -19.188998, "rate_of_change": -0.23030951478656367, "market_dynamics": -0.719572, "expectation": {"probability": 59.6729, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.524114, "high": 38.374132, "low": 36.418791, "close": 37.769671, "volume": 8481909}, "trend_line": 38.149925, "activity_lines": {"activity_5": 36.711559, "activity_10": 37.578181, "activity_20": 38.92685, "activity_30": 38.575131}, "trend_signal": 0, "fair_value": 33.16255, "relative_strength": -15.433748, "rate_of_change": -0.11146168900460096, "market_dynamics": -0.732748, "expectation": {"probability": 60.2557, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.943682, "high": 38.236754, "low": 36.615699, "close": 36.753077, "volume": 3838919}, "trend_line": 38.131234, "activity_lines": {"activity_5": 36.65905, "activity_10": 37.258839, "activity_20": 38.707065, "activity_30": 38.485011}, "trend_signal": 0, "fair_value": 33.269753, "relative_strength": -19.009159, "rate_of_change": -0.048993543237644654, "market_dynamics": -0.777965, "expectation": {"probability": 65.0803, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.588224, "high": 38.282547, "low": 36.313469, "close": 37.89789, "volume": 4347494}, "trend_line": 38.121219, "activity_lines": {"activity_5": 37.150556, "activity_10": 37.247371, "activity_20": 38.591028, "activity_30": 38.469957}, "trend_signal": 0, "fair_value": 33.403658, "relative_strength": -17.06742, "rate_of_change": -0.026264557816292194, "market_dynamics": -0.796813, "expectation": {"probability": 59.914, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.355815, "high": 39.399884, "low": 37.696403, "close": 38.154328, "volume": 7284392}, "trend_line": 38.079436, "activity_lines": {"activity_5": 37.623135, "activity_10": 37.323569, "activity_20": 38.489547, "activity_30": 38.472093}, "trend_signal": 0, "fair_value": 33.535225, "relative_strength": -14.567283, "rate_of_change": -0.10960562410137603, "market_dynamics": -0.68137, "expectation": {"probability": 57.0683, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.89789, "high": 38.154328, "low": 36.395895, "close": 36.872137, "volume": 5697273}, "trend_line": 38.025, "activity_lines": {"activity_5": 37.463166, "activity_10": 37.204508, "activity_20": 38.259456, "activity_30": 38.394203}, "trend_signal": 0, "fair_value": 33.653173, "relative_strength": -16.425769, "rate_of_change": -0.14295379795016552, "market_dynamics": -0.780551, "expectation": {"probability": 65.2436, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.009515, "high": 38.291705, "low": 34.234488, "close": 34.362707, "volume": 7729068}, "trend_line": 37.925126, "activity_lines": {"activity_5": 36.420928, "activity_10": 36.676145, "activity_20": 37.792882, "activity_30": 38.157926}, "trend_signal": 0, "fair_value": 33.755853, "relative_strength": -19.974323, "rate_of_change": -0.2626535174227477, "market_dynamics": -0.729659, "expectation": {"probability": 64.2662, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.474332, "high": 35.489203, "low": 32.613433, "close": 33.868148, "volume": 11529471}, "trend_line": 37.878268, "activity_lines": {"activity_5": 35.440968, "activity_10": 36.132297, "activity_20": 37.303456, "activity_30": 37.896185}, "trend_signal": 0, "fair_value": 33.853808, "relative_strength": -20.639098, "rate_of_change": -0.12355397316280582, "market_dynamics": -0.668177, "expectation": {"probability": 63.1974, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.895624, "high": 34.636547, "low": 33.565917, "close": 34.280281, "volume": 10181468}, "trend_line": 37.884862, "activity_lines": {"activity_5": 34.790715, "activity_10": 35.760128, "activity_20": 36.883867, "activity_30": 37.664057}, "trend_signal": 0, "fair_value": 33.967296, "relative_strength": -22.152125, "rate_of_change": 0.017408398926792978, "market_dynamics": -0.77916, "expectation": {"probability": 59.5831, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.366795, "high": 35.405276, "low": 33.803708, "close": 35.317582, "volume": 8213611}, "trend_line": 37.901964, "activity_lines": {"activity_5": 34.727402, "activity_10": 35.61386, "activity_20": 36.597759, "activity_30": 37.498426}, "trend_signal": 0, "fair_value": 34.073171, "relative_strength": -20.341975, "rate_of_change": 0.045142041166736424, "market_dynamics": -0.755809, "expectation": {"probability": 60.5356, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.074519, "high": 36.425295, "low": 34.020635, "close": 34.41295, "volume": 5629516}, "trend_line": 37.911175, "activity_lines": {"activity_5": 34.551662, "activity_10": 35.298741, "activity_20": 36.269406, "activity_30": 37.273328}, "trend_signal": 0, "fair_value": 34.178843, "relative_strength": -21.975209, "rate_of_change": 0.024302170726563203, "market_dynamics": -0.816419, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.646782, "high": 33.743707, "low": 31.828286, "close": 31.920596, "volume": 8544084}, "trend_line": 37.835202, "activity_lines": {"activity_5": 33.709082, "activity_10": 34.56269, "activity_20": 35.743547, "activity_30": 36.886839}, "trend_signal": 0, "fair_value": 34.273146, "relative_strength": -23.830825, "rate_of_change": -0.200397376235365, "market_dynamics": -0.909602, "expectation": {"probability": 59.2824, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.948288, "high": 32.26214, "low": 30.600571, "close": 31.542127, "volume": 13078436}, "trend_line": 37.698474, "activity_lines": {"activity_5": 32.903154, "activity_10": 33.864173, "activity_20": 35.228824, "activity_30": 36.480835}, "trend_signal": 0, "fair_value": 34.359427, "relative_strength": -26.974481, "rate_of_change": -0.36137774551859153, "market_dynamics": -0.908949, "expectation": {"probability": 58.0596, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.828286, "high": 33.646782, "low": 31.385201, "close": 32.880614, "volume": 11195225}, "trend_line": 37.600299, "activity_lines": {"activity_5": 32.698457, "activity_10": 33.503762, "activity_20": 34.89251, "activity_30": 36.170005}, "trend_signal": 0, "fair_value": 34.447815, "relative_strength": -24.289904, "rate_of_change": -0.2604216817900844, "market_dynamics": -0.9045, "expectation": {"probability": 61.7843, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.120618, "high": 33.812939, "low": 30.028253, "close": 31.135966, "volume": 8496875}, "trend_line": 37.411833, "activity_lines": {"activity_5": 32.005521, "activity_10": 32.917366, "activity_20": 34.424678, "activity_30": 35.752951}, "trend_signal": 0, "fair_value": 34.502803, "relative_strength": -27.950495, "rate_of_change": -0.501235375814427, "market_dynamics": -0.883732, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.932885, "high": 33.517549, "low": 30.59134, "close": 33.277544, "volume": 9215190}, "trend_line": 37.27444, "activity_lines": {"activity_5": 32.305218, "activity_10": 32.847953, "activity_20": 34.204145, "activity_30": 35.486223}, "trend_signal": 0, "fair_value": 34.554239, "relative_strength": -22.568233, "rate_of_change": -0.36724476985664667, "market_dynamics": -0.803807, "expectation": {"probability": 61.1931, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.296006, "high": 33.803708, "low": 31.505203, "close": 33.148311, "volume": 8187457}, "trend_line": 37.064223, "activity_lines": {"activity_5": 32.637532, "activity_10": 32.820401, "activity_20": 34.00072, "activity_30": 35.220021}, "trend_signal": 0, "fair_value": 34.610278, "relative_strength": -22.943956, "rate_of_change": -0.5639709141170198, "market_dynamics": -0.809887, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.769842, "high": 32.94523, "low": 30.083638, "close": 30.4898, "volume": 6935787}, "trend_line": 36.737497, "activity_lines": {"activity_5": 32.001828, "activity_10": 32.331562, "activity_20": 33.569381, "activity_30": 34.795864}, "trend_signal": 0, "fair_value": 34.648781, "relative_strength": -28.816842, "rate_of_change": -0.8815131508355125, "market_dynamics": -0.985951, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.831345, "high": 31.08058, "low": 29.594398, "close": 30.259026, "volume": 6690023}, "trend_line": 36.360634, "activity_lines": {"activity_5": 31.359354, "activity_10": 31.862189, "activity_20": 33.157489, "activity_30": 34.377899}, "trend_signal": 0, "fair_value": 34.690083, "relative_strength": -27.767843, "rate_of_change": -1.0258265553584127, "market_dynamics": -1.073733, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.372856, "high": 29.622091, "low": 28.602072, "close": 28.717459, "volume": 5348474}, "trend_line": 35.833248, "activity_lines": {"activity_5": 30.377798, "activity_10": 31.185645, "activity_20": 32.627699, "activity_30": 33.884791}, "trend_signal": 0, "fair_value": 34.716293, "relative_strength": -29.631843, "rate_of_change": -1.4504312548565572, "market_dynamics": -1.246397, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.985156, "high": 31.117504, "low": 28.72669, "close": 31.025194, "volume": 10398906}, "trend_line": 35.441299, "activity_lines": {"activity_5": 30.32672, "activity_10": 31.048691, "activity_20": 32.347977, "activity_30": 33.574594}, "trend_signal": 0, "fair_value": 34.760065, "relative_strength": -26.691872, "rate_of_change": -1.0938137675937074, "market_dynamics": -1.173005, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.895961, "high": 31.191351, "low": 29.211314, "close": 30.00056, "volume": 7824124}, "trend_line": 35.047028, "activity_lines": {"activity_5": 30.084254, "activity_10": 30.787036, "activity_20": 31.995243, "activity_30": 33.223578}, "trend_signal": 0, "fair_value": 34.807298, "relative_strength": -26.863399, "rate_of_change": -1.1124620460440893, "market_dynamics": -1.070079, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.450441, "high": 31.321385, "low": 30.152364, "close": 31.111799, "volume": 6719116}, "trend_line": 34.676156, "activity_lines": {"activity_5": 30.422051, "activity_10": 30.762334, "activity_20": 31.785336, "activity_30": 32.969692}, "trend_signal": 0, "fair_value": 34.864574, "relative_strength": -24.690208, "rate_of_change": -1.0582124110495148, "market_dynamics": -0.825136, "expectation": {"probability": 57.4529, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.130429, "high": 31.540285, "low": 29.99401, "close": 30.245513, "volume": 5307160}, "trend_line": 34.345835, "activity_lines": {"activity_5": 30.429619, "activity_10": 30.58795, "activity_20": 31.51979, "activity_30": 32.683844}, "trend_signal": 0, "fair_value": 34.912386, "relative_strength": -26.913004, "rate_of_change": -0.9525882857373171, "market_dynamics": -0.633563, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.310717, "high": 30.627424, "low": 27.795691, "close": 27.9261, "volume": 7999936}, "trend_line": 33.935471, "activity_lines": {"activity_5": 29.664951, "activity_10": 30.039765, "activity_20": 31.069787, "activity_30": 32.269668}, "trend_signal": 0, "fair_value": 34.93475, "relative_strength": -32.416036, "rate_of_change": -1.1947998934950956, "market_dynamics": -0.712503, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.382531, "high": 29.127724, "low": 27.916785, "close": 28.214862, "volume": 9194551}, "trend_line": 33.560805, "activity_lines": {"activity_5": 29.049294, "activity_10": 29.602443, "activity_20": 30.695991, "activity_30": 31.900597}, "trend_signal": 0, "fair_value": 34.977313, "relative_strength": -30.614328, "rate_of_change": -1.1040542210243605, "market_dynamics": -0.59386, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.96336, "high": 27.96336, "low": 25.84962, "close": 26.295991, "volume": 12575444}, "trend_line": 33.155453, "activity_lines": {"activity_5": 27.981369, "activity_10": 28.908285, "activity_20": 30.18067, "activity_30": 31.431899}, "trend_signal": 0, "fair_value": 35.003939, "relative_strength": -33.368621, "rate_of_change": -1.2078136981517595, "market_dynamics": -0.645993, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.333251, "high": 27.069129, "low": 26.156267, "close": 26.696532, "volume": 4247947}, "trend_line": 32.739029, "activity_lines": {"activity_5": 27.293928, "activity_10": 28.41154, "activity_20": 29.741909, "activity_30": 31.015194}, "trend_signal": 0, "fair_value": 35.031204, "relative_strength": -32.064908, "rate_of_change": -1.2559743943175778, "market_dynamics": -0.814181, "expectation": {"probability": 55.9492, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.966665, "high": 29.220873, "low": 26.845571, "close": 28.736497, "volume": 5454548}, "trend_line": 32.485853, "activity_lines": {"activity_5": 27.580827, "activity_10": 28.354666, "activity_20": 29.531581, "activity_30": 30.756966}, "trend_signal": 0, "fair_value": 35.045649, "relative_strength": -25.797487, "rate_of_change": -0.77331554335348, "market_dynamics": -0.716125, "expectation": {"probability": 56.5467, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.071834, "high": 31.810418, "low": 28.484995, "close": 30.953446, "volume": 9823428}, "trend_line": 32.348399, "activity_lines": {"activity_5": 28.707311, "activity_10": 28.728556, "activity_20": 29.55879, "activity_30": 30.658101}, "trend_signal": 0, "fair_value": 35.068465, "relative_strength": -17.973638, "rate_of_change": -0.4231195653073915, "market_dynamics": -0.371042, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.372617, "high": 32.155069, "low": 29.53758, "close": 30.03127, "volume": 10875975}, "trend_line": 32.143266, "activity_lines": {"activity_5": 29.324579, "activity_10": 28.894123, "activity_20": 29.518955, "activity_30": 30.508609}, "trend_signal": 0, "fair_value": 35.098593, "relative_strength": -22.203193, "rate_of_change": -0.6341364838488717, "market_dynamics": 0.015342, "expectation": {"probability": 59.5615, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.798397, "high": 29.966066, "low": 27.609393, "close": 27.702542, "volume": 8406973}, "trend_line": 31.807695, "activity_lines": {"activity_5": 29.04451, "activity_10": 28.654357, "activity_20": 29.278201, "activity_30": 30.222111}, "trend_signal": 0, "fair_value": 35.103159, "relative_strength": -28.895871, "rate_of_change": -1.043985387172536, "market_dynamics": 0.43534, "expectation": {"probability": 58.8094, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.888841, "high": 28.447735, "low": 24.656567, "close": 24.805605, "volume": 16146629}, "trend_line": 31.409446, "activity_lines": {"activity_5": 27.705026, "activity_10": 27.929657, "activity_20": 28.781634, "activity_30": 29.770363}, "trend_signal": 0, "fair_value": 35.075601, "relative_strength": -35.121631, "rate_of_change": -1.2520523728613464, "market_dynamics": 0.516566, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.79629, "high": 25.425047, "low": 23.529463, "close": 24.982589, "volume": 18140873}, "trend_line": 30.978936, "activity_lines": {"activity_5": 26.550598, "activity_10": 27.351794, "activity_20": 28.334001, "activity_30": 29.355727}, "trend_signal": 0, "fair_value": 35.044934, "relative_strength": -33.994565, "rate_of_change": -1.370638628901631, "market_dynamics": 0.258673, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.234091, "high": 26.985294, "low": 25.215461, "close": 26.323936, "volume": 12388182}, "trend_line": 30.584589, "activity_lines": {"activity_5": 26.093547, "activity_10": 27.113501, "activity_20": 28.051725, "activity_30": 29.055405}, "trend_signal": 0, "fair_value": 35.032329, "relative_strength": -30.855181, "rate_of_change": -1.2729520471587525, "market_dynamics": -0.050085, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.514354, "high": 27.183338, "low": 25.67577, "close": 25.732303, "volume": 9950673}, "trend_line": 30.213262, "activity_lines": {"activity_5": 25.747919, "activity_10": 26.79677, "activity_20": 27.736018, "activity_30": 28.742354}, "trend_signal": 0, "fair_value": 35.013773, "relative_strength": -30.700143, "rate_of_change": -1.2140983813776307, "market_dynamics": -0.240939, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.732303, "high": 26.420131, "low": 24.563938, "close": 24.959675, "volume": 14522820}, "trend_line": 29.899827, "activity_lines": {"activity_5": 25.431345, "activity_10": 26.384698, "activity_20": 27.382657, "activity_30": 28.403413}, "trend_signal": 0, "fair_value": 34.967077, "relative_strength": -31.476746, "rate_of_change": -1.0374086717283353, "market_dynamics": -0.352218, "expectation": {"probability": 52.6979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.166965, "high": 25.298878, "low": 21.577069, "close": 23.894955, "volume": 19836374}, "trend_line": 29.567388, "activity_lines": {"activity_5": 24.942723, "activity_10": 25.803337, "activity_20": 26.966888, "activity_30": 28.016002}, "trend_signal": 0, "fair_value": 34.916433, "relative_strength": -31.622058, "rate_of_change": -1.1118425534702836, "market_dynamics": -0.481718, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.356648, "high": 24.799496, "low": 23.225971, "close": 24.535671, "volume": 15544557}, "trend_line": 29.242567, "activity_lines": {"activity_5": 24.728383, "activity_10": 25.389408, "activity_20": 26.643543, "activity_30": 27.691375}, "trend_signal": 0, "fair_value": 34.859548, "relative_strength": -27.357867, "rate_of_change": -1.098578609649253, "market_dynamics": -0.465183, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.752384, "high": 25.793548, "low": 24.328381, "close": 25.157543, "volume": 24945494}, "trend_line": 28.903899, "activity_lines": {"activity_5": 24.751128, "activity_10": 25.164925, "activity_20": 26.406678, "activity_30": 27.427825}, "trend_signal": 0, "fair_value": 34.782023, "relative_strength": -25.087998, "rate_of_change": -1.158133620759087, "market_dynamics": -0.295191, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.148121, "high": 27.155071, "low": 25.148121, "close": 26.731067, "volume": 12118826}, "trend_line": 28.647836, "activity_lines": {"activity_5": 25.37614, "activity_10": 25.331917, "activity_20": 26.336624, "activity_30": 27.287642}, "trend_signal": 0, "fair_value": 34.724103, "relative_strength": -18.35729, "rate_of_change": -0.8859116204356979, "market_dynamics": -0.013258, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.542621, "high": 27.569652, "low": 20.747906, "close": 21.030575, "volume": 16541665}, "trend_line": 28.284836, "activity_lines": {"activity_5": 24.034405, "activity_10": 24.52246, "activity_20": 25.744115, "activity_30": 26.796206}, "trend_signal": 0, "fair_value": 34.625104, "relative_strength": -28.301581, "rate_of_change": -1.2671114146283267, "market_dynamics": -0.046594, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.041234, "high": 22.23663, "low": 17.850549, "close": 19.664342, "volume": 27855605}, "trend_line": 27.88891, "activity_lines": {"activity_5": 22.499198, "activity_10": 23.585906, "activity_20": 25.064202, "activity_30": 26.240045}, "trend_signal": 0, "fair_value": 34.516296, "relative_strength": -35.533146, "rate_of_change": -1.3997818477717154, "market_dynamics": -0.250135, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.35217, "high": 20.493504, "low": 18.872868, "close": 20.135457, "volume": 13313689}, "trend_line": 27.464071, "activity_lines": {"activity_5": 21.40307, "activity_10": 22.828486, "activity_20": 24.48367, "activity_30": 25.739822}, "trend_signal": 0, "fair_value": 34.431149, "relative_strength": -31.961138, "rate_of_change": -1.523325938518209, "market_dynamics": -0.667428, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.541852, "high": 20.823285, "low": 19.061314, "close": 19.852788, "volume": 14121752}, "trend_line": 27.087965, "activity_lines": {"activity_5": 20.506067, "activity_10": 22.107801, "activity_20": 23.924359, "activity_30": 25.248772}, "trend_signal": 0, "fair_value": 34.347676, "relative_strength": -34.795259, "rate_of_change": -1.3694473772661018, "market_dynamics": -1.159572, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.86221, "high": 20.691373, "low": 18.995358, "close": 20.521771, "volume": 14797096}, "trend_line": 26.662773, "activity_lines": {"activity_5": 20.185709, "activity_10": 21.626407, "activity_20": 23.467206, "activity_30": 24.825146}, "trend_signal": 0, "fair_value": 34.267441, "relative_strength": -33.513283, "rate_of_change": -1.5696712543744025, "market_dynamics": -1.293149, "expectation": {"probability": 54.8238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.965855, "high": 20.983464, "low": 19.033048, "close": 20.59715, "volume": 20438740}, "trend_line": 26.244401, "activity_lines": {"activity_5": 20.30443, "activity_10": 21.253456, "activity_20": 23.053865, "activity_30": 24.433816}, "trend_signal": 0, "fair_value": 34.208081, "relative_strength": -31.980446, "rate_of_change": -1.5691241117343702, "market_dynamics": -1.209563, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.189518, "high": 22.801968, "low": 20.68195, "close": 21.110665, "volume": 12390109}, "trend_line": 25.931763, "activity_lines": {"activity_5": 20.623218, "activity_10": 21.053189, "activity_20": 22.716568, "activity_30": 24.102607}, "trend_signal": 0, "fair_value": 34.147508, "relative_strength": -32.826484, "rate_of_change": -1.1912559939927747, "market_dynamics": -1.033427, "expectation": {"probability": 55.8787, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.737786, "high": 20.96247, "low": 19.41837, "close": 19.972907, "volume": 11353042}, "trend_line": 25.588892, "activity_lines": {"activity_5": 20.466332, "activity_10": 20.696681, "activity_20": 22.297512, "activity_30": 23.718165}, "trend_signal": 0, "fair_value": 34.033698, "relative_strength": -33.851088, "rate_of_change": -1.3222047417292793, "market_dynamics": -0.95597, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.173688, "high": 20.833396, "low": 19.839053, "close": 20.011151, "volume": 8142487}, "trend_line": 25.298682, "activity_lines": {"activity_5": 20.33303, "activity_10": 20.430085, "activity_20": 21.92383, "activity_30": 23.358311}, "trend_signal": 0, "fair_value": 33.920245, "relative_strength": -33.873027, "rate_of_change": -1.1341249163895093, "market_dynamics": -0.8735, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.814274, "high": 21.799056, "low": 19.953785, "close": 21.512226, "volume": 11743999}, "trend_line": 24.981583, "activity_lines": {"activity_5": 20.689529, "activity_10": 20.529983, "activity_20": 21.745213, "activity_30": 23.114023}, "trend_signal": 0, "fair_value": 33.812576, "relative_strength": -29.194537, "rate_of_change": -1.2534210280203488, "market_dynamics": -0.695351, "expectation": {"probability": 56.1882, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.674763, "high": 24.657792, "low": 21.493104, "close": 24.313596, "volume": 18673751}, "trend_line": 24.792017, "activity_lines": {"activity_5": 21.913788, "activity_10": 21.234109, "activity_20": 21.873961, "activity_30": 23.070927}, "trend_signal": 0, "fair_value": 33.781323, "relative_strength": -18.927238, "rate_of_change": -0.7588230097348083, "market_dynamics": -0.21506, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.912035, "high": 24.772524, "low": 23.491351, "close": 23.739937, "volume": 12920864}, "trend_line": 24.546289, "activity_lines": {"activity_5": 22.699064, "activity_10": 21.774242, "activity_20": 21.964212, "activity_30": 23.003051}, "trend_signal": 0, "fair_value": 33.755792, "relative_strength": -19.87683, "rate_of_change": -0.9911577585639754, "market_dynamics": 0.27383, "expectation": {"probability": 58.1877, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.093694, "high": 24.265791, "low": 21.426178, "close": 21.923349, "volume": 16412689}, "trend_line": 24.268883, "activity_lines": {"activity_5": 22.703526, "activity_10": 21.909985, "activity_20": 21.88653, "activity_30": 22.833829}, "trend_signal": 0, "fair_value": 33.727293, "relative_strength": -27.522726, "rate_of_change": -1.1301341722164304, "market_dynamics": 0.676921, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.799056, "high": 23.663449, "low": 21.282763, "close": 23.395741, "volume": 8112419}, "trend_line": 24.117871, "activity_lines": {"activity_5": 23.068755, "activity_10": 22.280928, "activity_20": 21.963643, "activity_30": 22.777497}, "trend_signal": 0, "fair_value": 33.716243, "relative_strength": -23.052446, "rate_of_change": -0.6222453666285256, "market_dynamics": 0.793946, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.137595, "high": 25.513501, "low": 22.42052, "close": 25.279256, "volume": 12829343}, "trend_line": 24.020018, "activity_lines": {"activity_5": 23.836184, "activity_10": 22.929911, "activity_20": 22.234082, "activity_30": 22.852425}, "trend_signal": 0, "fair_value": 33.721048, "relative_strength": -15.695343, "rate_of_change": -0.4057281838848903, "market_dynamics": 0.785522, "expectation": {"probability": 56.3971, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.068915, "high": 25.16309, "low": 23.051546, "close": 23.405302, "volume": 10816183}, "trend_line": 23.923661, "activity_lines": {"activity_5": 23.727826, "activity_10": 23.151675, "activity_20": 22.328207, "activity_30": 22.812766}, "trend_signal": 0, "fair_value": 33.703885, "relative_strength": -21.397826, "rate_of_change": -0.4011529050477861, "market_dynamics": 0.776238, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.701693, "high": 25.341403, "low": 23.061107, "close": 24.982866, "volume": 10060356}, "trend_line": 23.866539, "activity_lines": {"activity_5": 24.205876, "activity_10": 23.609212, "activity_20": 22.579978, "activity_30": 22.881102}, "trend_signal": 0, "fair_value": 33.668578, "relative_strength": -16.358497, "rate_of_change": -0.23876780397448233, "market_dynamics": 0.841915, "expectation": {"probability": 56.0697, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.355744, "high": 26.005892, "low": 22.487447, "close": 22.640423, "volume": 10017131}, "trend_line": 23.663337, "activity_lines": {"activity_5": 23.820249, "activity_10": 23.570447, "activity_20": 22.603478, "activity_30": 22.801998}, "trend_signal": 0, "fair_value": 33.632384, "relative_strength": -21.395003, "rate_of_change": -0.8514095822607584, "market_dynamics": 0.85661, "expectation": {"probability": 58.2083, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.353594, "high": 23.692132, "low": 21.579153, "close": 22.248423, "volume": 15083775}, "trend_line": 23.373169, "activity_lines": {"activity_5": 23.256151, "activity_10": 23.411908, "activity_20": 22.598671, "activity_30": 22.710713}, "trend_signal": 0, "fair_value": 33.577658, "relative_strength": -23.698467, "rate_of_change": -1.226234490934215, "market_dynamics": 0.748321, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.267545, "high": 22.535252, "low": 21.483544, "close": 21.961593, "volume": 11514821}, "trend_line": 23.10418, "activity_lines": {"activity_5": 22.672931, "activity_10": 23.160541, "activity_20": 22.580398, "activity_30": 22.619644}, "trend_signal": 0, "fair_value": 33.516108, "relative_strength": -24.511453, "rate_of_change": -1.1508452277053285, "market_dynamics": 0.63544, "expectation": {"probability": 56.9271, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.824625, "high": 23.429947, "low": 21.203835, "close": 23.337799, "volume": 10290985}, "trend_line": 22.958689, "activity_lines": {"activity_5": 22.769623, "activity_10": 23.151223, "activity_20": 22.715905, "activity_30": 22.634716}, "trend_signal": 0, "fair_value": 33.449208, "relative_strength": -19.068821, "rate_of_change": -0.6297172200008821, "market_dynamics": 0.527021, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.221401, "high": 24.40478, "low": 22.847957, "close": 24.113785, "volume": 8850192}, "trend_line": 22.935628, "activity_lines": {"activity_5": 23.129478, "activity_10": 23.300735, "activity_20": 22.914329, "activity_30": 22.709238}, "trend_signal": 0, "fair_value": 33.384481, "relative_strength": -15.455424, "rate_of_change": -0.10044563084590084, "market_dynamics": 0.554967, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.133185, "high": 25.287465, "low": 23.754892, "close": 24.181684, "volume": 10300958}, "trend_line": 22.908931, "activity_lines": {"activity_5": 23.569904, "activity_10": 23.455795, "activity_20": 23.098031, "activity_30": 22.789629}, "trend_signal": 0, "fair_value": 33.31638, "relative_strength": -14.671255, "rate_of_change": -0.11639969047284073, "market_dynamics": 0.571201, "expectation": {"probability": 55.0384, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.307782, "high": 25.762757, "low": 24.055586, "close": 25.03527, "volume": 11506030}, "trend_line": 22.865976, "activity_lines": {"activity_5": 24.192109, "activity_10": 23.724992, "activity_20": 23.34376, "activity_30": 22.926812}, "trend_signal": 1, "fair_value": 33.25644, "relative_strength": -12.304079, "rate_of_change": -0.18750329292972767, "market_dynamics": 0.745534, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.870372, "high": 27.159533, "low": 24.555128, "close": 25.743357, "volume": 14179680}, "trend_line": 22.866344, "activity_lines": {"activity_5": 24.864552, "activity_10": 24.093122, "activity_20": 23.632247, "activity_30": 23.11245}, "trend_signal": 1, "fair_value": 33.234704, "relative_strength": -10.139277, "rate_of_change": 0.0016093780558577527, "market_dynamics": 0.957282, "expectation": {"probability": 50.2236, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.61726, "high": 29.574792, "low": 25.394163, "close": 29.128599, "volume": 12295830}, "trend_line": 23.005308, "activity_lines": {"activity_5": 26.413292, "activity_10": 25.068313, "activity_20": 24.218273, "activity_30": 23.516466}, "trend_signal": 1, "fair_value": 33.224418, "relative_strength": 2.474384, "rate_of_change": 0.6077228611622297, "market_dynamics": 1.173715, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.750306, "high": 29.592251, "low": 27.120734, "close": 29.535992, "volume": 11264478}, "trend_line": 23.193343, "activity_lines": {"activity_5": 27.711777, "activity_10": 26.013515, "activity_20": 24.802473, "activity_30": 23.9378}, "trend_signal": 1, "fair_value": 33.169746, "relative_strength": 3.438454, "rate_of_change": 0.8173548469770512, "market_dynamics": 1.376217, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.729989, "high": 30.447776, "low": 25.738507, "close": 25.966454, "volume": 12273422}, "trend_line": 23.241036, "activity_lines": {"activity_5": 27.458935, "activity_10": 26.226926, "activity_20": 25.006596, "activity_30": 24.116711}, "trend_signal": 1, "fair_value": 33.098466, "relative_strength": -6.040462, "rate_of_change": 0.20563227991757133, "market_dynamics": 1.345872, "expectation": {"probability": 60.1684, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.76184, "high": 28.129516, "low": 26.068302, "close": 27.033435, "volume": 10876332}, "trend_line": 23.303565, "activity_lines": {"activity_5": 27.442768, "activity_10": 26.573861, "activity_20": 25.283795, "activity_30": 24.361382}, "trend_signal": 1, "fair_value": 33.00613, "relative_strength": -3.32214, "rate_of_change": 0.2690456656062915, "market_dynamics": 1.228493, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.31473, "high": 29.031601, "low": 26.082852, "close": 28.061618, "volume": 9663471}, "trend_line": 23.347917, "activity_lines": {"activity_5": 27.636118, "activity_10": 27.020737, "activity_20": 25.625477, "activity_30": 24.668353}, "trend_signal": 1, "fair_value": 32.919432, "relative_strength": -1.032695, "rate_of_change": 0.19032281112353389, "market_dynamics": 1.115178, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.48841, "high": 28.624208, "low": 26.713438, "close": 27.450528, "volume": 6651782}, "trend_line": 23.561915, "activity_lines": {"activity_5": 27.471221, "activity_10": 27.245597, "activity_20": 25.877773, "activity_30": 24.933037}, "trend_signal": 1, "fair_value": 32.832682, "relative_strength": -3.397953, "rate_of_change": 0.9165614217319693, "market_dynamics": 0.881439, "expectation": {"probability": 60.897, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.198332, "high": 28.076167, "low": 25.694858, "close": 27.576626, "volume": 10744642}, "trend_line": 23.825658, "activity_lines": {"activity_5": 27.460228, "activity_10": 27.418607, "activity_20": 26.12714, "activity_30": 25.192051}, "trend_signal": 1, "fair_value": 32.723812, "relative_strength": -0.828643, "rate_of_change": 1.1193614780462524, "market_dynamics": 0.963718, "expectation": {"probability": 52.9377, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.877321, "high": 29.603891, "low": 26.824889, "close": 29.545692, "volume": 12635624}, "trend_line": 24.139333, "activity_lines": {"activity_5": 28.236215, "activity_10": 27.886668, "activity_20": 26.545767, "activity_30": 25.561085}, "trend_signal": 1, "fair_value": 32.647102, "relative_strength": 6.489426, "rate_of_change": 1.3165428631603793, "market_dynamics": 1.179896, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.459423, "high": 31.077436, "low": 28.380682, "close": 30.096861, "volume": 12406191}, "trend_line": 24.480802, "activity_lines": {"activity_5": 28.957308, "activity_10": 28.357414, "activity_20": 26.98059, "activity_30": 25.945442}, "trend_signal": 1, "fair_value": 32.572405, "relative_strength": 10.971833, "rate_of_change": 1.4145751251701941, "market_dynamics": 1.349459, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.763432, "high": 31.484513, "low": 29.150511, "close": 31.45019, "volume": 6063539}, "trend_line": 24.845083, "activity_lines": {"activity_5": 29.925283, "activity_10": 28.982191, "activity_20": 27.512391, "activity_30": 26.39508}, "trend_signal": 1, "fair_value": 32.516799, "relative_strength": 12.07871, "rate_of_change": 1.4880272304804325, "market_dynamics": 1.520457, "expectation": {"probability": 56.4844, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.342316, "high": 32.519123, "low": 30.440096, "close": 32.117047, "volume": 8925904}, "trend_line": 25.229079, "activity_lines": {"activity_5": 30.889639, "activity_10": 29.624454, "activity_20": 28.078317, "activity_30": 26.864239}, "trend_signal": 1, "fair_value": 32.491989, "relative_strength": 14.053251, "rate_of_change": 1.5455613491007447, "market_dynamics": 1.558059, "expectation": {"probability": 58.495, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.744392, "high": 33.660627, "low": 31.327605, "close": 32.725065, "volume": 9243412}, "trend_line": 25.616226, "activity_lines": {"activity_5": 31.745566, "activity_10": 30.322931, "activity_20": 28.660665, "activity_30": 27.347851}, "trend_signal": 1, "fair_value": 32.464207, "relative_strength": 16.841938, "rate_of_change": 1.5345268846318265, "market_dynamics": 1.487703, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.754485, "high": 32.774098, "low": 30.121377, "close": 30.96966, "volume": 15122404}, "trend_line": 25.982784, "activity_lines": {"activity_5": 31.673129, "activity_10": 30.64426, "activity_20": 29.038964, "activity_30": 27.693234}, "trend_signal": 1, "fair_value": 32.416839, "relative_strength": 10.415245, "rate_of_change": 1.4309602046765113, "market_dynamics": 1.40187, "expectation": {"probability": 58.873, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.469803, "high": 32.038594, "low": 30.214541, "close": 30.557777, "volume": 4922653}, "trend_line": 26.334338, "activity_lines": {"activity_5": 31.368467, "activity_10": 30.799733, "activity_20": 29.338373, "activity_30": 27.988395}, "trend_signal": 1, "fair_value": 32.370547, "relative_strength": 7.469196, "rate_of_change": 1.353026681051577, "market_dynamics": 1.191091, "expectation": {"probability": 58.873, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.753912, "high": 31.871879, "low": 30.425386, "close": 31.862072, "volume": 6479172}, "trend_line": 26.679333, "activity_lines": {"activity_5": 31.467842, "activity_10": 31.128272, "activity_20": 29.722432, "activity_30": 28.345023}, "trend_signal": 1, "fair_value": 32.341456, "relative_strength": 13.358431, "rate_of_change": 1.3100576137512963, "market_dynamics": 0.984489, "expectation": {"probability": 58.2827, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.666224, "high": 32.850787, "low": 28.94457, "close": 31.930719, "volume": 14380671}, "trend_line": 26.933237, "activity_lines": {"activity_5": 31.56264, "activity_10": 31.400194, "activity_20": 30.065884, "activity_30": 28.683822}, "trend_signal": 1, "fair_value": 32.308132, "relative_strength": 12.23525, "rate_of_change": 0.9516879601150395, "market_dynamics": 0.939195, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.901299, "high": 34.50989, "low": 31.214828, "close": 33.264435, "volume": 12068144}, "trend_line": 27.250721, "activity_lines": {"activity_5": 32.114432, "activity_10": 31.833151, "activity_20": 30.495437, "activity_30": 29.092286}, "trend_signal": 1, "fair_value": 32.284202, "relative_strength": 17.482167, "rate_of_change": 1.1787814439088786, "market_dynamics": 1.016502, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.381543, "high": 31.778715, "low": 29.773238, "close": 30.979466, "volume": 12457288}, "trend_line": 27.552591, "activity_lines": {"activity_5": 31.86861, "activity_10": 31.747244, "activity_20": 30.6638, "activity_30": 29.33285}, "trend_signal": 1, "fair_value": 32.232505, "relative_strength": 9.857356, "rate_of_change": 1.1077505068581524, "market_dynamics": 1.006215, "expectation": {"probability": 60.3265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.391349, "high": 31.675744, "low": 28.44933, "close": 29.508457, "volume": 20328118}, "trend_line": 27.756348, "activity_lines": {"activity_5": 31.131798, "activity_10": 31.367813, "activity_20": 30.659697, "activity_30": 29.459035}, "trend_signal": 1, "fair_value": 32.187257, "relative_strength": 4.180394, "rate_of_change": 0.7395202868579566, "market_dynamics": 0.812262, "expectation": {"probability": 59.9184, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.370876, "high": 31.56787, "low": 28.145321, "close": 31.489417, "volume": 11809557}, "trend_line": 27.963354, "activity_lines": {"activity_5": 31.12526, "activity_10": 31.359254, "activity_20": 30.822956, "activity_30": 29.699878}, "trend_signal": 1, "fair_value": 32.145276, "relative_strength": 11.207393, "rate_of_change": 0.7457969614734611, "market_dynamics": 0.472248, "expectation": {"probability": 59.2483, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.891206, "high": 33.637091, "low": 30.891206, "close": 32.970233, "volume": 8213972}, "trend_line": 28.282185, "activity_lines": {"activity_5": 31.637171, "activity_10": 31.619222, "activity_20": 31.099882, "activity_30": 30.022903}, "trend_signal": 1, "fair_value": 32.132621, "relative_strength": 17.693562, "rate_of_change": 1.1401743868063874, "market_dynamics": 0.039135, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.123324, "high": 34.278328, "low": 31.125614, "close": 33.440579, "volume": 8518106}, "trend_line": 28.564109, "activity_lines": {"activity_5": 32.236564, "activity_10": 31.949195, "activity_20": 31.40331, "activity_30": 30.355703}, "trend_signal": 1, "fair_value": 32.123264, "relative_strength": 17.761102, "rate_of_change": 0.9968253867231266, "market_dynamics": -0.078535, "expectation": {"probability": 60.7192, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.460407, "high": 34.025516, "low": 30.030096, "close": 32.865555, "volume": 9016888}, "trend_line": 28.904946, "activity_lines": {"activity_5": 32.632539, "activity_10": 32.161608, "activity_20": 31.63338, "activity_30": 30.633215}, "trend_signal": 1, "fair_value": 32.098434, "relative_strength": 16.02342, "rate_of_change": 1.1932351889568849, "market_dynamics": -0.0831, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.34277, "high": 35.770414, "low": 32.964697, "close": 34.253543, "volume": 13050523}, "trend_line": 29.305117, "activity_lines": {"activity_5": 33.365437, "activity_10": 32.591912, "activity_20": 31.962787, "activity_30": 30.978286}, "trend_signal": 1, "fair_value": 32.110269, "relative_strength": 22.857918, "rate_of_change": 1.3844378052116073, "market_dynamics": 0.016291, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.461741, "high": 36.583378, "low": 32.112076, "close": 36.494151, "volume": 18729191}, "trend_line": 29.789536, "activity_lines": {"activity_5": 34.528866, "activity_10": 33.362403, "activity_20": 32.471203, "activity_30": 31.442095}, "trend_signal": 1, "fair_value": 32.154712, "relative_strength": 32.214183, "rate_of_change": 1.653018481379887, "market_dynamics": 0.278462, "expectation": {"probability": 59.9622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.750586, "high": 38.873557, "low": 35.121035, "close": 38.397676, "volume": 21217380}, "trend_line": 30.291531, "activity_lines": {"activity_5": 35.993153, "activity_10": 34.394771, "activity_20": 33.120753, "activity_30": 31.997459}, "trend_signal": 1, "fair_value": 32.205352, "relative_strength": 40.748511, "rate_of_change": 1.6851387010526142, "market_dynamics": 0.62447, "expectation": {"probability": 60.7297, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.011022, "high": 42.145241, "low": 37.237715, "close": 41.758588, "volume": 14534708}, "trend_line": 30.879692, "activity_lines": {"activity_5": 38.215916, "activity_10": 35.920632, "activity_20": 34.03826, "activity_30": 32.737269}, "trend_signal": 1, "fair_value": 32.263482, "relative_strength": 55.342188, "rate_of_change": 1.9416681183925615, "market_dynamics": 1.093639, "expectation": {"probability": 61.4684, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.343525, "high": 42.541809, "low": 38.774415, "close": 40.727512, "volume": 8512285}, "trend_line": 31.431219, "activity_lines": {"activity_5": 39.540452, "activity_10": 37.104586, "activity_20": 34.790037, "activity_30": 33.372612}, "trend_signal": 1, "fair_value": 32.307296, "relative_strength": 45.167192, "rate_of_change": 1.7860508453257893, "market_dynamics": 1.347627, "expectation": {"probability": 64.2061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.796911, "high": 42.96812, "low": 36.732587, "close": 38.457161, "volume": 12662789}, "trend_line": 31.878616, "activity_lines": {"activity_5": 39.584075, "activity_10": 37.698511, "activity_20": 35.272343, "activity_30": 33.825898}, "trend_signal": 1, "fair_value": 32.33225, "relative_strength": 31.166852, "rate_of_change": 1.4234159992331263, "market_dynamics": 1.32074, "expectation": {"probability": 63.0643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.270125, "high": 39.527894, "low": 35.00712, "close": 36.553636, "volume": 11080481}, "trend_line": 32.238958, "activity_lines": {"activity_5": 38.712947, "activity_10": 37.783637, "activity_20": 35.53355, "activity_30": 34.127513}, "trend_signal": 1, "fair_value": 32.355826, "relative_strength": 18.612363, "rate_of_change": 1.1303564746976333, "market_dynamics": 1.044474, "expectation": {"probability": 61.7549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.98986, "high": 39.557637, "low": 36.56355, "close": 38.665359, "volume": 7590627}, "trend_line": 32.55685, "activity_lines": {"activity_5": 38.541762, "activity_10": 38.160637, "activity_20": 35.971571, "activity_30": 34.542119}, "trend_signal": 1, "fair_value": 32.395658, "relative_strength": 23.826171, "rate_of_change": 0.986049238936322, "market_dynamics": 0.698459, "expectation": {"probability": 59.2509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.101584, "high": 41.530561, "low": 38.71493, "close": 40.380515, "volume": 6209949}, "trend_line": 32.918334, "activity_lines": {"activity_5": 38.92445, "activity_10": 38.745935, "activity_20": 36.541757, "activity_30": 35.046872}, "trend_signal": 1, "fair_value": 32.457874, "relative_strength": 27.030791, "rate_of_change": 1.1103162621691114, "market_dynamics": 0.539942, "expectation": {"probability": 59.8434, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.598627, "high": 42.0461, "low": 35.839814, "close": 36.662692, "volume": 11785257}, "trend_line": 33.274876, "activity_lines": {"activity_5": 38.159735, "activity_10": 38.529084, "activity_20": 36.721411, "activity_30": 35.288443}, "trend_signal": 1, "fair_value": 32.502747, "relative_strength": 12.056931, "rate_of_change": 1.0831107066353889, "market_dynamics": 0.349438, "expectation": {"probability": 61.9228, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.356685, "high": 40.301201, "low": 36.801491, "close": 40.291287, "volume": 7574949}, "trend_line": 33.716804, "activity_lines": {"activity_5": 38.87554, "activity_10": 38.902939, "activity_20": 37.219536, "activity_30": 35.741115}, "trend_signal": 1, "fair_value": 32.560595, "relative_strength": 21.907571, "rate_of_change": 1.328113138573392, "market_dynamics": 0.365801, "expectation": {"probability": 59.5135, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.98, "high": 40.99, "low": 37.07, "close": 38.0, "volume": 8014248}, "trend_line": 34.048083, "activity_lines": {"activity_5": 38.705308, "activity_10": 38.75042, "activity_20": 37.453093, "activity_30": 36.01745}, "trend_signal": 1, "fair_value": 32.595929, "relative_strength": 13.194518, "rate_of_change": 0.9825338131099108, "market_dynamics": 0.204402, "expectation": {"probability": 61.6606, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.38, "high": 37.93, "low": 35.185, "close": 36.19, "volume": 6308841}, "trend_line": 34.339399, "activity_lines": {"activity_5": 37.835317, "activity_10": 38.24143, "activity_20": 37.485041, "activity_30": 36.155638}, "trend_signal": 1, "fair_value": 32.611546, "relative_strength": 5.64899, "rate_of_change": 0.8556017676531213, "market_dynamics": -0.207652, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.0, "high": 40.57, "low": 36.77, "close": 38.67, "volume": 9138119}, "trend_line": 34.709178, "activity_lines": {"activity_5": 37.957018, "activity_10": 38.223489, "activity_20": 37.732897, "activity_30": 36.435032}, "trend_signal": 1, "fair_value": 32.639976, "relative_strength": 14.999277, "rate_of_change": 1.076835969086125, "market_dynamics": -0.365967, "expectation": {"probability": 57.69, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.16, "high": 40.675, "low": 37.86, "close": 38.84, "volume": 8597232}, "trend_line": 35.018988, "activity_lines": {"activity_5": 38.249419, "activity_10": 38.292614, "activity_20": 37.971202, "activity_30": 36.701537}, "trend_signal": 1, "fair_value": 32.666696, "relative_strength": 14.312265, "rate_of_change": 0.8925881217930278, "market_dynamics": -0.597538, "expectation": {"probability": 58.3382, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.64, "high": 37.22, "low": 33.735, "close": 34.29, "volume": 8610552}, "trend_line": 35.15876, "activity_lines": {"activity_5": 36.88, "activity_10": 37.568784, "activity_20": 37.738743, "activity_30": 36.654505}, "trend_signal": 1, "fair_value": 32.672477, "relative_strength": -0.239431, "rate_of_change": 0.39913203659683333, "market_dynamics": -0.80524, "expectation": {"probability": 55.4979, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.57, "high": 36.46, "low": 34.085, "close": 34.62, "volume": 13967791}, "trend_line": 35.26442, "activity_lines": {"activity_5": 36.020667, "activity_10": 36.98072, "activity_20": 37.514944, "activity_30": 36.619746}, "trend_signal": 1, "fair_value": 32.675574, "relative_strength": 2.682152, "rate_of_change": 0.30052254402601314, "market_dynamics": -0.744905, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.46, "high": 34.825, "low": 31.48, "close": 31.88, "volume": 7779262}, "trend_line": 35.256519, "activity_lines": {"activity_5": 34.473333, "activity_10": 35.929632, "activity_20": 37.015284, "activity_30": 36.401397}, "trend_signal": 0, "fair_value": 32.660192, "relative_strength": -7.640465, "rate_of_change": -0.022405018996495427, "market_dynamics": -0.963951, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.06, "high": 34.77, "low": 31.47, "close": 33.75, "volume": 6563296}, "trend_line": 35.290683, "activity_lines": {"activity_5": 33.836667, "activity_10": 35.341914, "activity_20": 36.698912, "activity_30": 36.304202}, "trend_signal": 0, "fair_value": 32.652741, "relative_strength": -3.688741, "rate_of_change": 0.09690122839411368, "market_dynamics": -1.146269, "expectation": {"probability": 53.9485, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11bcaf65-6588-447d-904f-9a2fcc01b0e3/", "share_image": "https://sharemaestro.com/terminal/11bcaf65-6588-447d-904f-9a2fcc01b0e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}