{"ticker": {"uuid": "11bcaf65-6588-447d-904f-9a2fcc01b0e3", "symbol": "MUR", "name": "Murphy Oil Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUR fell 0.83%, moving from 36.49 to 36.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.65 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 54.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.19"}, {"label": "12-Week Change", "value": "-0.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.65"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.38, "high": 37.93, "low": 35.185, "close": 36.19, "volume": 6308841}, "trend_line": 34.339407, "activity_lines": {"activity_5": 37.83532, "activity_10": 38.241435, "activity_20": 37.485048, "activity_30": 36.155646}, "trend_signal": 1, "fair_value": 32.611547, "relative_strength": 5.648978, "rate_of_change": 0.855604528770922, "market_dynamics": -0.207656, "expectation": {"probability": 54.5767, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.457725, "high": 35.188593, "low": 32.086863, "close": 34.2349, "volume": 8094885}, "trend_line": 35.145127, "activity_lines": {"activity_5": 33.05662, "activity_10": 32.503782, "activity_20": 32.72423, "activity_30": 33.654239}, "trend_signal": 0, "fair_value": 23.967401, "relative_strength": -8.075874, "rate_of_change": -0.9698299879741277, "market_dynamics": -0.105913, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.486267, "high": 34.956917, "low": 33.103006, "close": 34.6717, "volume": 9073281}, "trend_line": 34.9171, "activity_lines": {"activity_5": 33.853453, "activity_10": 32.882909, "activity_20": 32.829844, "activity_30": 33.623696}, "trend_signal": 0, "fair_value": 24.110204, "relative_strength": -9.22233, "rate_of_change": -0.6488154104550665, "market_dynamics": 0.327319, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.484502, "high": 34.841023, "low": 32.577115, "close": 33.3882, "volume": 11501197}, "trend_line": 34.638387, "activity_lines": {"activity_5": 33.888513, "activity_10": 33.014505, "activity_20": 32.834041, "activity_30": 33.525057}, "trend_signal": 0, "fair_value": 24.259913, "relative_strength": -11.416305, "rate_of_change": -0.7982134827920881, "market_dynamics": 0.615451, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.406032, "high": 34.832116, "low": 33.244706, "close": 34.1369, "volume": 7531443}, "trend_line": 34.438797, "activity_lines": {"activity_5": 34.03172, "activity_10": 33.303613, "activity_20": 32.924681, "activity_30": 33.492703}, "trend_signal": 0, "fair_value": 24.407222, "relative_strength": -11.618334, "rate_of_change": -0.5762104338172578, "market_dynamics": 0.75912, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.029935, "high": 34.689499, "low": 32.389938, "close": 34.2795, "volume": 6471127}, "trend_line": 34.381867, "activity_lines": {"activity_5": 34.112533, "activity_10": 33.59572, "activity_20": 33.047481, "activity_30": 33.482426}, "trend_signal": 0, "fair_value": 24.558756, "relative_strength": -10.538142, "rate_of_change": -0.1653077486998203, "market_dynamics": 0.776139, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.020998, "high": 37.256424, "low": 33.940781, "close": 34.9123, "volume": 7774836}, "trend_line": 34.31031, "activity_lines": {"activity_5": 34.36922, "activity_10": 33.969647, "activity_20": 33.233714, "activity_30": 33.516647}, "trend_signal": 0, "fair_value": 24.712771, "relative_strength": -11.315783, "rate_of_change": -0.20812424176964717, "market_dynamics": 0.718165, "expectation": {"probability": 55.126, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.903408, "high": 37.096013, "low": 34.805365, "close": 36.8821, "volume": 7603389}, "trend_line": 34.261077, "activity_lines": {"activity_5": 35.237347, "activity_10": 34.624673, "activity_20": 33.60749, "activity_30": 33.682569}, "trend_signal": 0, "fair_value": 24.875733, "relative_strength": -7.207449, "rate_of_change": -0.1434933114856758, "market_dynamics": 0.696644, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.149544, "high": 38.129978, "low": 37.07824, "close": 37.8715, "volume": 9822167}, "trend_line": 34.26415, "activity_lines": {"activity_5": 36.287913, "activity_10": 35.328325, "activity_20": 34.074812, "activity_30": 33.9155}, "trend_signal": 0, "fair_value": 25.049085, "relative_strength": -5.864297, "rate_of_change": 0.008969361938039915, "market_dynamics": 0.889945, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.254736, "high": 39.306473, "low": 36.882129, "close": 38.9143, "volume": 9268614}, "trend_line": 34.34795, "activity_lines": {"activity_5": 37.387193, "activity_10": 36.101495, "activity_20": 34.61543, "activity_30": 34.215509}, "trend_signal": 0, "fair_value": 25.222447, "relative_strength": -1.461371, "rate_of_change": 0.24457049131525674, "market_dynamics": 1.138178, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.01352, "high": 40.874509, "low": 37.892442, "close": 39.5337, "volume": 7298210}, "trend_line": 34.428097, "activity_lines": {"activity_5": 38.374447, "activity_10": 36.87044, "activity_20": 35.170498, "activity_30": 34.550074}, "trend_signal": 1, "fair_value": 25.395654, "relative_strength": 0.031568, "rate_of_change": 0.2333385252977361, "market_dynamics": 1.304947, "expectation": {"probability": 56.5295, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.37228, "high": 41.246724, "low": 38.923849, "close": 40.6817, "volume": 7836227}, "trend_line": 34.5509, "activity_lines": {"activity_5": 39.394087, "activity_10": 37.74302, "activity_20": 35.791872, "activity_30": 34.953532}, "trend_signal": 1, "fair_value": 25.581678, "relative_strength": 4.703634, "rate_of_change": 0.3566941268929199, "market_dynamics": 1.423536, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.977695, "high": 41.246754, "low": 39.49787, "close": 40.0898, "volume": 5292658}, "trend_line": 34.585753, "activity_lines": {"activity_5": 39.8318, "activity_10": 38.390767, "activity_20": 36.31882, "activity_30": 35.310881}, "trend_signal": 1, "fair_value": 25.762319, "relative_strength": 2.224744, "rate_of_change": 0.10087436217290505, "market_dynamics": 1.378416, "expectation": {"probability": 58.0901, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.394687, "high": 41.838635, "low": 40.17944, "close": 41.6772, "volume": 5559710}, "trend_line": 34.756087, "activity_lines": {"activity_5": 40.5848, "activity_10": 39.228622, "activity_20": 36.967438, "activity_30": 35.768393}, "trend_signal": 1, "fair_value": 25.964896, "relative_strength": 3.546729, "rate_of_change": 0.49249758997586085, "market_dynamics": 1.345381, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.892504, "high": 42.430622, "low": 41.205148, "close": 41.7221, "volume": 6284755}, "trend_line": 34.878877, "activity_lines": {"activity_5": 41.099053, "activity_10": 39.923931, "activity_20": 37.586461, "activity_30": 36.217814}, "trend_signal": 1, "fair_value": 26.179206, "relative_strength": 4.827543, "rate_of_change": 0.3532906336665631, "market_dynamics": 1.362772, "expectation": {"probability": 57.3952, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.000074, "high": 42.179447, "low": 40.157022, "close": 40.592, "volume": 7864025}, "trend_line": 35.067127, "activity_lines": {"activity_5": 41.04942, "activity_10": 40.275855, "activity_20": 38.055731, "activity_30": 36.586402}, "trend_signal": 1, "fair_value": 26.384099, "relative_strength": 2.097256, "rate_of_change": 0.5397249458461534, "market_dynamics": 1.307912, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.363368, "high": 41.399242, "low": 38.959772, "close": 39.2378, "volume": 6608266}, "trend_line": 35.21171, "activity_lines": {"activity_5": 40.477833, "activity_10": 40.266787, "activity_20": 38.357266, "activity_30": 36.855478}, "trend_signal": 1, "fair_value": 26.589371, "relative_strength": 1.42722, "rate_of_change": 0.41230352289766214, "market_dynamics": 1.110568, "expectation": {"probability": 57.9593, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.435127, "high": 42.018097, "low": 39.426159, "close": 40.6728, "volume": 7748844}, "trend_line": 35.342837, "activity_lines": {"activity_5": 40.48084, "activity_10": 40.439984, "activity_20": 38.754691, "activity_30": 37.207806}, "trend_signal": 1, "fair_value": 26.804689, "relative_strength": 5.684815, "rate_of_change": 0.37239600121665906, "market_dynamics": 1.056897, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.923837, "high": 40.923837, "low": 37.327418, "close": 38.1615, "volume": 7008822}, "trend_line": 35.53464, "activity_lines": {"activity_5": 39.60788, "activity_10": 40.087658, "activity_20": 38.860515, "activity_30": 37.389655}, "trend_signal": 1, "fair_value": 27.003274, "relative_strength": -0.940576, "rate_of_change": 0.5426927102654496, "market_dynamics": 0.707329, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.417142, "high": 42.088898, "low": 39.201895, "close": 41.6593, "volume": 7606535}, "trend_line": 35.93792, "activity_lines": {"activity_5": 40.135233, "activity_10": 40.366024, "activity_20": 39.266631, "activity_30": 37.784795}, "trend_signal": 1, "fair_value": 27.225022, "relative_strength": 7.851382, "rate_of_change": 1.134892600572273, "market_dynamics": 0.544473, "expectation": {"probability": 56.5303, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.152539, "high": 43.470927, "low": 41.470924, "close": 42.2781, "volume": 6211274}, "trend_line": 36.330593, "activity_lines": {"activity_5": 40.87304, "activity_10": 40.706989, "activity_20": 39.688008, "activity_30": 38.193839}, "trend_signal": 1, "fair_value": 27.449836, "relative_strength": 12.42469, "rate_of_change": 1.0926425346820352, "market_dynamics": 0.489396, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.910447, "high": 42.027039, "low": 39.749005, "close": 40.6369, "volume": 6996174}, "trend_line": 36.59548, "activity_lines": {"activity_5": 40.951373, "activity_10": 40.699656, "activity_20": 39.912487, "activity_30": 38.471665}, "trend_signal": 1, "fair_value": 27.669428, "relative_strength": 11.056745, "rate_of_change": 0.729101779318608, "market_dynamics": 0.182682, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.672787, "high": 41.749024, "low": 39.33646, "close": 41.184, "volume": 9238479}, "trend_line": 36.83853, "activity_lines": {"activity_5": 41.1188, "activity_10": 40.792611, "activity_20": 40.158585, "activity_30": 38.767698}, "trend_signal": 1, "fair_value": 27.896129, "relative_strength": 6.700997, "rate_of_change": 0.6641530593395595, "market_dynamics": 0.263876, "expectation": {"probability": 56.6934, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.54706, "high": 41.682451, "low": 38.180331, "close": 38.758, "volume": 10943776}, "trend_line": 36.97832, "activity_lines": {"activity_5": 40.44348, "activity_10": 40.42458, "activity_20": 40.142624, "activity_30": 38.891535}, "trend_signal": 1, "fair_value": 28.097557, "relative_strength": -0.380541, "rate_of_change": 0.379466824544839, "market_dynamics": 0.067057, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.884335, "high": 40.175064, "low": 37.765102, "close": 39.4259, "volume": 7442388}, "trend_line": 37.196653, "activity_lines": {"activity_5": 39.951027, "activity_10": 40.231062, "activity_20": 40.164703, "activity_30": 39.049444}, "trend_signal": 1, "fair_value": 28.299075, "relative_strength": -0.540077, "rate_of_change": 0.5904351522730109, "market_dynamics": -0.136845, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.940408, "high": 39.971999, "low": 37.268688, "close": 38.8302, "volume": 4423698}, "trend_line": 37.409273, "activity_lines": {"activity_5": 39.4089, "activity_10": 39.970984, "activity_20": 40.104862, "activity_30": 39.154834}, "trend_signal": 1, "fair_value": 28.488122, "relative_strength": -2.584218, "rate_of_change": 0.5716105693703172, "market_dynamics": -0.367255, "expectation": {"probability": 57.8343, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.487183, "high": 39.795964, "low": 38.085523, "close": 39.0468, "volume": 5976123}, "trend_line": 37.688343, "activity_lines": {"activity_5": 39.168833, "activity_10": 39.78232, "activity_20": 40.04398, "activity_30": 39.260481}, "trend_signal": 1, "fair_value": 28.671465, "relative_strength": -2.527789, "rate_of_change": 0.7459915085759736, "market_dynamics": -0.654862, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.667711, "high": 39.073885, "low": 36.257749, "close": 37.3138, "volume": 7349126}, "trend_line": 37.943383, "activity_lines": {"activity_5": 38.457107, "activity_10": 39.282038, "activity_20": 39.798363, "activity_30": 39.236317}, "trend_signal": 1, "fair_value": 28.838378, "relative_strength": -6.83258, "rate_of_change": 0.6767079146992319, "market_dynamics": -0.862428, "expectation": {"probability": 59.6869, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.079068, "high": 38.857203, "low": 35.842497, "close": 38.1983, "volume": 12044327}, "trend_line": 38.17443, "activity_lines": {"activity_5": 38.298227, "activity_10": 39.003647, "activity_20": 39.634928, "activity_30": 39.252763}, "trend_signal": 1, "fair_value": 29.017464, "relative_strength": -6.51245, "rate_of_change": 0.6089256722311867, "market_dynamics": -0.858872, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.127992, "high": 40.193068, "low": 38.55935, "close": 39.4078, "volume": 7647013}, "trend_line": 38.40509, "activity_lines": {"activity_5": 38.579827, "activity_10": 38.944496, "activity_20": 39.585127, "activity_30": 39.332335}, "trend_signal": 1, "fair_value": 29.204733, "relative_strength": -4.039564, "rate_of_change": 0.6042264416259793, "market_dynamics": -0.750622, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.841058, "high": 40.36457, "low": 38.432991, "close": 38.5052, "volume": 3925575}, "trend_line": 38.563477, "activity_lines": {"activity_5": 38.561767, "activity_10": 38.762173, "activity_20": 39.447014, "activity_30": 39.338794}, "trend_signal": 0, "fair_value": 29.386538, "relative_strength": -6.163456, "rate_of_change": 0.4124114798324847, "market_dynamics": -0.79072, "expectation": {"probability": 65.0202, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.821123, "high": 39.389766, "low": 37.178379, "close": 37.3589, "volume": 7329674}, "trend_line": 38.66761, "activity_lines": {"activity_5": 38.183273, "activity_10": 38.440029, "activity_20": 39.204627, "activity_30": 39.261079}, "trend_signal": 0, "fair_value": 29.550301, "relative_strength": -7.20094, "rate_of_change": 0.27003011165202884, "market_dynamics": -0.820588, "expectation": {"probability": 64.2914, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.456316, "high": 37.151324, "low": 35.088865, "close": 35.2739, "volume": 9886721}, "trend_line": 38.687683, "activity_lines": {"activity_5": 37.222307, "activity_10": 37.798395, "activity_20": 38.779492, "activity_30": 39.04213}, "trend_signal": 0, "fair_value": 29.697475, "relative_strength": -13.592386, "rate_of_change": 0.05191166456886384, "market_dynamics": -0.937174, "expectation": {"probability": 62.7344, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.111371, "high": 35.111371, "low": 33.685253, "close": 34.0824, "volume": 9569302}, "trend_line": 38.710823, "activity_lines": {"activity_5": 36.000167, "activity_10": 37.04758, "activity_20": 38.263813, "activity_30": 38.745015}, "trend_signal": 0, "fair_value": 29.848672, "relative_strength": -17.054703, "rate_of_change": 0.05981231804447411, "market_dynamics": -1.080184, "expectation": {"probability": 62.0077, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.028259, "high": 35.066256, "low": 33.351304, "close": 34.8045, "volume": 14031592}, "trend_line": 38.733077, "activity_lines": {"activity_5": 35.29312, "activity_10": 36.513067, "activity_20": 37.853072, "activity_30": 38.492994}, "trend_signal": 0, "fair_value": 30.005304, "relative_strength": -15.661785, "rate_of_change": 0.05748779869651382, "market_dynamics": -1.08469, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.678164, "high": 36.063666, "low": 34.127574, "close": 34.1366, "volume": 12065392}, "trend_line": 38.728313, "activity_lines": {"activity_5": 34.670327, "activity_10": 35.941144, "activity_20": 37.411662, "activity_30": 38.196447}, "trend_signal": 0, "fair_value": 30.154108, "relative_strength": -18.050917, "rate_of_change": -0.012299565046178863, "market_dynamics": -1.069592, "expectation": {"probability": 60.9993, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.919992, "high": 34.750391, "low": 33.48674, "close": 34.1998, "volume": 7180243}, "trend_line": 38.704563, "activity_lines": {"activity_5": 34.35984, "activity_10": 35.466049, "activity_20": 37.007011, "activity_30": 37.904285}, "trend_signal": 0, "fair_value": 30.295928, "relative_strength": -18.53018, "rate_of_change": -0.061324643807747874, "market_dynamics": -1.180486, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.689006, "high": 36.339781, "low": 34.280269, "close": 35.644, "volume": 7295986}, "trend_line": 38.663293, "activity_lines": {"activity_5": 34.74136, "activity_10": 35.341664, "activity_20": 36.763893, "activity_30": 37.706829}, "trend_signal": 0, "fair_value": 30.443373, "relative_strength": -14.493172, "rate_of_change": -0.10662825465823567, "market_dynamics": -1.123631, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.480283, "high": 36.307944, "low": 35.007334, "close": 35.8259, "volume": 6143237}, "trend_line": 38.595107, "activity_lines": {"activity_5": 35.15884, "activity_10": 35.280711, "activity_20": 36.562046, "activity_30": 37.523772}, "trend_signal": 0, "fair_value": 30.584504, "relative_strength": -15.099358, "rate_of_change": -0.17635849072660287, "market_dynamics": -1.112659, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.607627, "high": 36.926428, "low": 35.3757, "close": 36.79, "volume": 8074136}, "trend_line": 38.524297, "activity_lines": {"activity_5": 35.781453, "activity_10": 35.438184, "activity_20": 36.46314, "activity_30": 37.407313}, "trend_signal": 0, "fair_value": 30.712517, "relative_strength": -13.252029, "rate_of_change": -0.18346885267088803, "market_dynamics": -0.941731, "expectation": {"probability": 57.8054, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.635307, "high": 37.744916, "low": 35.052749, "close": 37.3993, "volume": 12141806}, "trend_line": 38.45315, "activity_lines": {"activity_5": 36.4748, "activity_10": 35.754035, "activity_20": 36.44545, "activity_30": 37.334733}, "trend_signal": 0, "fair_value": 30.842647, "relative_strength": -11.369647, "rate_of_change": -0.1846808521904924, "market_dynamics": -0.510722, "expectation": {"probability": 58.6428, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.235581, "high": 39.945939, "low": 37.044583, "close": 39.4548, "volume": 11431907}, "trend_line": 38.412253, "activity_lines": {"activity_5": 37.6358, "activity_10": 36.46372, "activity_20": 36.646753, "activity_30": 37.399355}, "trend_signal": 0, "fair_value": 30.99571, "relative_strength": -6.455033, "rate_of_change": -0.10635539611189479, "market_dynamics": -0.030732, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.573082, "high": 41.155641, "low": 39.191085, "close": 40.2916, "volume": 8494801}, "trend_line": 38.41898, "activity_lines": {"activity_5": 38.7254, "activity_10": 37.287444, "activity_20": 36.933381, "activity_30": 37.520604}, "trend_signal": 0, "fair_value": 31.16021, "relative_strength": -6.537623, "rate_of_change": 0.017512641083557188, "market_dynamics": 0.426535, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.546242, "high": 41.692232, "low": 40.546242, "close": 41.5649, "volume": 5540009}, "trend_line": 38.415237, "activity_lines": {"activity_5": 39.929593, "activity_10": 38.251445, "activity_20": 37.345526, "activity_30": 37.723566}, "trend_signal": 0, "fair_value": 31.332221, "relative_strength": -3.89221, "rate_of_change": -0.009742580360020105, "market_dynamics": 0.699286, "expectation": {"probability": 59.1786, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.746786, "high": 44.65269, "low": 41.294302, "close": 44.539, "volume": 7043754}, "trend_line": 38.509133, "activity_lines": {"activity_5": 41.742553, "activity_10": 39.620147, "activity_20": 38.027551, "activity_30": 38.118648}, "trend_signal": 0, "fair_value": 31.528717, "relative_strength": 3.861003, "rate_of_change": 0.2444238467147837, "market_dynamics": 0.900212, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.520878, "high": 44.693687, "low": 42.601797, "close": 42.7837, "volume": 6377702}, "trend_line": 38.58219, "activity_lines": {"activity_5": 42.453813, "activity_10": 40.492713, "activity_20": 38.518058, "activity_30": 38.394426}, "trend_signal": 0, "fair_value": 31.711359, "relative_strength": 1.278083, "rate_of_change": 0.1897134375889444, "market_dynamics": 0.856813, "expectation": {"probability": 59.4149, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.020168, "high": 43.311213, "low": 40.900992, "close": 41.8287, "volume": 5975557}, "trend_line": 38.668553, "activity_lines": {"activity_5": 42.48778, "activity_10": 41.034422, "activity_20": 38.898785, "activity_30": 38.603878}, "trend_signal": 0, "fair_value": 31.892542, "relative_strength": 2.070515, "rate_of_change": 0.22384162226147802, "market_dynamics": 0.822894, "expectation": {"probability": 59.1164, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.674099, "high": 42.469927, "low": 41.073817, "close": 42.238, "volume": 5797915}, "trend_line": 38.720727, "activity_lines": {"activity_5": 42.49992, "activity_10": 41.511842, "activity_20": 39.305247, "activity_30": 38.834165}, "trend_signal": 1, "fair_value": 32.071524, "relative_strength": 0.320803, "rate_of_change": 0.1349261763169512, "market_dynamics": 0.839315, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.174329, "high": 42.660921, "low": 39.727727, "close": 40.1552, "volume": 8808294}, "trend_line": 38.787183, "activity_lines": {"activity_5": 41.688033, "activity_10": 41.49068, "activity_20": 39.489898, "activity_30": 38.926712}, "trend_signal": 1, "fair_value": 32.222193, "relative_strength": -5.259829, "rate_of_change": 0.17162900892847982, "market_dynamics": 0.738079, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.528045, "high": 41.210182, "low": 40.109668, "close": 40.237, "volume": 6034579}, "trend_line": 38.739773, "activity_lines": {"activity_5": 40.997393, "activity_10": 41.405676, "activity_20": 39.67302, "activity_30": 39.020249}, "trend_signal": 1, "fair_value": 32.369565, "relative_strength": -6.896826, "rate_of_change": -0.12223109886582713, "market_dynamics": 0.63238, "expectation": {"probability": 58.3032, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.764465, "high": 40.965952, "low": 39.280789, "close": 39.4548, "volume": 5726022}, "trend_line": 38.645663, "activity_lines": {"activity_5": 40.33282, "activity_10": 41.115782, "activity_20": 39.7777, "activity_30": 39.066379}, "trend_signal": 1, "fair_value": 32.508213, "relative_strength": -10.165174, "rate_of_change": -0.24292863048010266, "market_dynamics": 0.481113, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.491512, "high": 39.784585, "low": 38.076522, "close": 38.4566, "volume": 7620625}, "trend_line": 38.572987, "activity_lines": {"activity_5": 39.55744, "activity_10": 40.607024, "activity_20": 39.78279, "activity_30": 39.054182}, "trend_signal": 1, "fair_value": 32.636428, "relative_strength": -12.317628, "rate_of_change": -0.18805732482840648, "market_dynamics": 0.271967, "expectation": {"probability": 60.3008, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.749592, "high": 39.299102, "low": 38.081022, "close": 39.1892, "volume": 6203453}, "trend_line": 38.506493, "activity_lines": {"activity_5": 39.251067, "activity_10": 40.249615, "activity_20": 39.852425, "activity_30": 39.093937}, "trend_signal": 1, "fair_value": 32.755702, "relative_strength": -10.177363, "rate_of_change": -0.1723848868639567, "market_dynamics": 0.027961, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.106828, "high": 39.106828, "low": 36.212739, "close": 36.3318, "volume": 6243571}, "trend_line": 38.42562, "activity_lines": {"activity_5": 38.19548, "activity_10": 39.392722, "activity_20": 39.631282, "activity_30": 38.953635}, "trend_signal": 0, "fair_value": 32.859278, "relative_strength": -17.517407, "rate_of_change": -0.2100243197945782, "market_dynamics": -0.287131, "expectation": {"probability": 65.0966, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.322658, "high": 37.877773, "low": 34.903088, "close": 35.0771, "volume": 7353995}, "trend_line": 38.28066, "activity_lines": {"activity_5": 36.976553, "activity_10": 38.402849, "activity_20": 39.279932, "activity_30": 38.737601}, "trend_signal": 0, "fair_value": 32.958356, "relative_strength": -21.375365, "rate_of_change": -0.3772483046467556, "market_dynamics": -0.534746, "expectation": {"probability": 65.0966, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.159449, "high": 36.6706, "low": 34.967121, "close": 36.1852, "volume": 6875913}, "trend_line": 38.192493, "activity_lines": {"activity_5": 36.470987, "activity_10": 37.786484, "activity_20": 39.032818, "activity_30": 38.60241}, "trend_signal": 0, "fair_value": 33.052374, "relative_strength": -19.189098, "rate_of_change": -0.2303173456256986, "market_dynamics": -0.719574, "expectation": {"probability": 59.6729, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.524142, "high": 38.374162, "low": 36.41882, "close": 37.7697, "volume": 8481909}, "trend_line": 38.149923, "activity_lines": {"activity_5": 36.71156, "activity_10": 37.578182, "activity_20": 38.926853, "activity_30": 38.575133}, "trend_signal": 0, "fair_value": 33.162549, "relative_strength": -15.433678, "rate_of_change": -0.11146169484143853, "market_dynamics": -0.732748, "expectation": {"probability": 60.2557, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.943706, "high": 38.236779, "low": 36.615722, "close": 36.7531, "volume": 3838919}, "trend_line": 38.131233, "activity_lines": {"activity_5": 36.65906, "activity_10": 37.258844, "activity_20": 38.70707, "activity_30": 38.485015}, "trend_signal": 0, "fair_value": 33.269753, "relative_strength": -19.00911, "rate_of_change": -0.04899092456883709, "market_dynamics": -0.775469, "expectation": {"probability": 65.0803, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.588234, "high": 38.282557, "low": 36.313478, "close": 37.8979, "volume": 4347494}, "trend_line": 38.12122, "activity_lines": {"activity_5": 37.150567, "activity_10": 37.247376, "activity_20": 38.591034, "activity_30": 38.469962}, "trend_signal": 0, "fair_value": 33.403657, "relative_strength": -17.067401, "rate_of_change": -0.026259313460964443, "market_dynamics": -0.791824, "expectation": {"probability": 59.914, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.355787, "high": 39.399856, "low": 37.696375, "close": 38.1543, "volume": 7284392}, "trend_line": 38.079437, "activity_lines": {"activity_5": 37.623133, "activity_10": 37.323569, "activity_20": 38.48955, "activity_30": 38.472096}, "trend_signal": 0, "fair_value": 33.535224, "relative_strength": -14.567338, "rate_of_change": -0.10960562122618936, "market_dynamics": -0.676381, "expectation": {"probability": 57.0683, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.897851, "high": 38.154289, "low": 36.395858, "close": 36.8721, "volume": 5697273}, "trend_line": 38.025, "activity_lines": {"activity_5": 37.463153, "activity_10": 37.204502, "activity_20": 38.259455, "activity_30": 38.394203}, "trend_signal": 0, "fair_value": 33.653171, "relative_strength": -16.425851, "rate_of_change": -0.1429564202853106, "market_dynamics": -0.775564, "expectation": {"probability": 65.2436, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.009507, "high": 38.291697, "low": 34.234481, "close": 34.3627, "volume": 7729068}, "trend_line": 37.925127, "activity_lines": {"activity_5": 36.420913, "activity_10": 36.676138, "activity_20": 37.79288, "activity_30": 38.157926}, "trend_signal": 0, "fair_value": 33.755851, "relative_strength": -19.97434, "rate_of_change": -0.26265088757395194, "market_dynamics": -0.721481, "expectation": {"probability": 64.2662, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.474285, "high": 35.489153, "low": 32.613387, "close": 33.8681, "volume": 11529471}, "trend_line": 37.878267, "activity_lines": {"activity_5": 35.44094, "activity_10": 36.132282, "activity_20": 37.303449, "activity_30": 37.896182}, "trend_signal": 0, "fair_value": 33.853806, "relative_strength": -20.639204, "rate_of_change": -0.12355924345356138, "market_dynamics": -0.64625, "expectation": {"probability": 63.1974, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.895643, "high": 34.636566, "low": 33.565936, "close": 34.2803, "volume": 10181468}, "trend_line": 37.884863, "activity_lines": {"activity_5": 34.7907, "activity_10": 35.760118, "activity_20": 36.883863, "activity_30": 37.664055}, "trend_signal": 0, "fair_value": 33.967295, "relative_strength": -22.152084, "rate_of_change": 0.01741367945899379, "market_dynamics": -0.74238, "expectation": {"probability": 59.5831, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.366813, "high": 35.405294, "low": 33.803725, "close": 35.3176, "volume": 8213611}, "trend_line": 37.901967, "activity_lines": {"activity_5": 34.7274, "activity_10": 35.613855, "activity_20": 36.597756, "activity_30": 37.498425}, "trend_signal": 0, "fair_value": 34.07317, "relative_strength": -20.341927, "rate_of_change": 0.045147319128476804, "market_dynamics": -0.719024, "expectation": {"probability": 60.5356, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.074467, "high": 36.425242, "low": 34.020586, "close": 34.4129, "volume": 5629516}, "trend_line": 37.911177, "activity_lines": {"activity_5": 34.551647, "activity_10": 35.298727, "activity_20": 36.269398, "activity_30": 37.273324}, "trend_signal": 0, "fair_value": 34.178841, "relative_strength": -21.975315, "rate_of_change": 0.024299530417519095, "market_dynamics": -0.77766, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.646786, "high": 33.743711, "low": 31.828291, "close": 31.9206, "volume": 8544084}, "trend_line": 37.835203, "activity_lines": {"activity_5": 33.709073, "activity_10": 34.562678, "activity_20": 35.74354, "activity_30": 36.886835}, "trend_signal": 0, "fair_value": 34.273144, "relative_strength": -23.830806, "rate_of_change": -0.20040000340797176, "market_dynamics": -0.873833, "expectation": {"probability": 59.2824, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.948261, "high": 32.262113, "low": 30.600545, "close": 31.5421, "volume": 13078436}, "trend_line": 37.698473, "activity_lines": {"activity_5": 32.90314, "activity_10": 33.864158, "activity_20": 35.228815, "activity_30": 36.480829}, "trend_signal": 0, "fair_value": 34.359425, "relative_strength": -26.974541, "rate_of_change": -0.3613830220495976, "market_dynamics": -0.86422, "expectation": {"probability": 58.0596, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.828273, "high": 33.646768, "low": 31.385188, "close": 32.8806, "volume": 11195225}, "trend_line": 37.600297, "activity_lines": {"activity_5": 32.69844, "activity_10": 33.503747, "activity_20": 34.892499, "activity_30": 36.169998}, "trend_signal": 0, "fair_value": 34.447813, "relative_strength": -24.289934, "rate_of_change": -0.2604243413254491, "market_dynamics": -0.846523, "expectation": {"probability": 61.7843, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.120655, "high": 33.812976, "low": 30.028286, "close": 31.136, "volume": 8496875}, "trend_line": 37.41183, "activity_lines": {"activity_5": 32.00552, "activity_10": 32.91736, "activity_20": 34.424672, "activity_30": 35.752947}, "trend_signal": 0, "fair_value": 34.502801, "relative_strength": -27.950411, "rate_of_change": -0.5012380620291264, "market_dynamics": -0.82016, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.932844, "high": 33.517504, "low": 30.5913, "close": 33.2775, "volume": 9215190}, "trend_line": 37.274437, "activity_lines": {"activity_5": 32.305207, "activity_10": 32.847942, "activity_20": 34.204135, "activity_30": 35.486216}, "trend_signal": 0, "fair_value": 34.554237, "relative_strength": -22.568334, "rate_of_change": -0.3672447993054683, "market_dynamics": -0.74593, "expectation": {"probability": 61.1931, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.295995, "high": 33.803697, "low": 31.505193, "close": 33.1483, "volume": 8187457}, "trend_line": 37.06422, "activity_lines": {"activity_5": 32.63752, "activity_10": 32.820389, "activity_20": 34.00071, "activity_30": 35.220014}, "trend_signal": 0, "fair_value": 34.610276, "relative_strength": -22.943976, "rate_of_change": -0.5639709595077187, "market_dynamics": -0.768258, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.769843, "high": 32.94523, "low": 30.083639, "close": 30.4898, "volume": 6935787}, "trend_line": 36.737493, "activity_lines": {"activity_5": 32.00182, "activity_10": 32.331553, "activity_20": 33.569371, "activity_30": 34.795857}, "trend_signal": 0, "fair_value": 34.648779, "relative_strength": -28.816842, "rate_of_change": -0.8815159202055195, "market_dynamics": -0.94432, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.831318, "high": 31.080553, "low": 29.594373, "close": 30.259, "volume": 6690023}, "trend_line": 36.36063, "activity_lines": {"activity_5": 31.35934, "activity_10": 31.862176, "activity_20": 33.157477, "activity_30": 34.37789}, "trend_signal": 0, "fair_value": 34.690081, "relative_strength": -27.767902, "rate_of_change": -1.0258266670510157, "market_dynamics": -1.032103, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.372898, "high": 29.622134, "low": 28.602113, "close": 28.7175, "volume": 5348474}, "trend_line": 35.833247, "activity_lines": {"activity_5": 30.3778, "activity_10": 31.185642, "activity_20": 32.627692, "activity_30": 33.884785}, "trend_signal": 0, "fair_value": 34.716291, "relative_strength": -29.631744, "rate_of_change": -1.4504231637350629, "market_dynamics": -1.196579, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.985162, "high": 31.117509, "low": 28.726695, "close": 31.0252, "volume": 10398906}, "trend_line": 35.441297, "activity_lines": {"activity_5": 30.326727, "activity_10": 31.048691, "activity_20": 32.347971, "activity_30": 33.574588}, "trend_signal": 0, "fair_value": 34.760064, "relative_strength": -26.691851, "rate_of_change": -1.093816588823227, "market_dynamics": -1.123086, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.896003, "high": 31.191393, "low": 29.211353, "close": 30.0006, "volume": 7824124}, "trend_line": 35.047027, "activity_lines": {"activity_5": 30.084273, "activity_10": 30.787044, "activity_20": 31.995241, "activity_30": 33.223576}, "trend_signal": 0, "fair_value": 34.807297, "relative_strength": -26.863297, "rate_of_change": -1.1124592872546362, "market_dynamics": -1.020057, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.450441, "high": 31.321385, "low": 30.152364, "close": 31.1118, "volume": 6719116}, "trend_line": 34.676153, "activity_lines": {"activity_5": 30.422067, "activity_10": 30.762342, "activity_20": 31.785336, "activity_30": 32.96969}, "trend_signal": 0, "fair_value": 34.864574, "relative_strength": -24.690198, "rate_of_change": -1.0582181478617305, "market_dynamics": -0.788365, "expectation": {"probability": 57.4529, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.130416, "high": 31.540272, "low": 29.993998, "close": 30.2455, "volume": 5307160}, "trend_line": 34.34583, "activity_lines": {"activity_5": 30.429627, "activity_10": 30.587955, "activity_20": 31.519789, "activity_30": 32.683842}, "trend_signal": 0, "fair_value": 34.912385, "relative_strength": -26.913028, "rate_of_change": -0.9525941358027805, "market_dynamics": -0.612542, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.310717, "high": 30.627424, "low": 27.795691, "close": 27.9261, "volume": 7999936}, "trend_line": 33.935467, "activity_lines": {"activity_5": 29.664953, "activity_10": 30.039769, "activity_20": 31.069786, "activity_30": 32.269665}, "trend_signal": 0, "fair_value": 34.934749, "relative_strength": -32.416031, "rate_of_change": -1.19479715587015, "market_dynamics": -0.69346, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.382569, "high": 29.127762, "low": 27.916822, "close": 28.2149, "volume": 9194551}, "trend_line": 33.560803, "activity_lines": {"activity_5": 29.049307, "activity_10": 29.602455, "activity_20": 30.695994, "activity_30": 31.900597}, "trend_signal": 0, "fair_value": 34.977312, "relative_strength": -30.614236, "rate_of_change": -1.1040484576210567, "market_dynamics": -0.582481, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.963369, "high": 27.963369, "low": 25.849629, "close": 26.296, "volume": 12575444}, "trend_line": 33.15545, "activity_lines": {"activity_5": 27.98138, "activity_10": 28.908296, "activity_20": 30.180675, "activity_30": 31.4319}, "trend_signal": 0, "fair_value": 35.003938, "relative_strength": -33.368593, "rate_of_change": -1.2078167497958796, "market_dynamics": -0.618368, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.333219, "high": 27.069096, "low": 26.156236, "close": 26.6965, "volume": 4247947}, "trend_line": 32.739027, "activity_lines": {"activity_5": 27.293927, "activity_10": 28.411544, "activity_20": 29.741911, "activity_30": 31.015193}, "trend_signal": 0, "fair_value": 35.031204, "relative_strength": -32.064986, "rate_of_change": -1.25597149186635, "market_dynamics": -0.776276, "expectation": {"probability": 55.9492, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.966667, "high": 29.220875, "low": 26.845573, "close": 28.7365, "volume": 5454548}, "trend_line": 32.48585, "activity_lines": {"activity_5": 27.580827, "activity_10": 28.354669, "activity_20": 29.531583, "activity_30": 30.756966}, "trend_signal": 0, "fair_value": 35.045649, "relative_strength": -25.797479, "rate_of_change": -0.7733186450531986, "market_dynamics": -0.682323, "expectation": {"probability": 56.5467, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.071791, "high": 31.81037, "low": 28.484953, "close": 30.9534, "volume": 9823428}, "trend_line": 32.348393, "activity_lines": {"activity_5": 28.707293, "activity_10": 28.728549, "activity_20": 29.558788, "activity_30": 30.658098}, "trend_signal": 0, "fair_value": 35.068464, "relative_strength": -17.973754, "rate_of_change": -0.42312883917150923, "market_dynamics": -0.342933, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.372648, "high": 32.155102, "low": 29.537609, "close": 30.0313, "volume": 10875975}, "trend_line": 32.143263, "activity_lines": {"activity_5": 29.324573, "activity_10": 28.894122, "activity_20": 29.518956, "activity_30": 30.508608}, "trend_signal": 0, "fair_value": 35.098592, "relative_strength": -22.203121, "rate_of_change": -0.6341273274378855, "market_dynamics": 0.027206, "expectation": {"probability": 59.5615, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.798352, "high": 29.96602, "low": 27.609351, "close": 27.7025, "volume": 8406973}, "trend_line": 31.80769, "activity_lines": {"activity_5": 29.044493, "activity_10": 28.654347, "activity_20": 29.278198, "activity_30": 30.222107}, "trend_signal": 0, "fair_value": 35.103158, "relative_strength": -28.895975, "rate_of_change": -1.0439917067535944, "market_dynamics": 0.436922, "expectation": {"probability": 58.8094, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.888835, "high": 28.447729, "low": 24.656561, "close": 24.8056, "volume": 16146629}, "trend_line": 31.40944, "activity_lines": {"activity_5": 27.705013, "activity_10": 27.929647, "activity_20": 28.78163, "activity_30": 29.770359}, "trend_signal": 0, "fair_value": 35.0756, "relative_strength": -35.121643, "rate_of_change": -1.252055713571155, "market_dynamics": 0.532809, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.796302, "high": 25.425058, "low": 23.529473, "close": 24.9826, "volume": 18140873}, "trend_line": 30.97893, "activity_lines": {"activity_5": 26.550593, "activity_10": 27.351787, "activity_20": 28.333999, "activity_30": 29.355725}, "trend_signal": 0, "fair_value": 35.044933, "relative_strength": -33.994533, "rate_of_change": -1.370638890728398, "market_dynamics": 0.291163, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.234057, "high": 26.985258, "low": 25.215427, "close": 26.3239, "volume": 12388182}, "trend_line": 30.584583, "activity_lines": {"activity_5": 26.093533, "activity_10": 27.113489, "activity_20": 28.05172, "activity_30": 29.0554}, "trend_signal": 0, "fair_value": 35.032328, "relative_strength": -30.855274, "rate_of_change": -1.2729522937041395, "market_dynamics": -0.017602, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.514351, "high": 27.183334, "low": 25.675766, "close": 25.7323, "volume": 9950673}, "trend_line": 30.213257, "activity_lines": {"activity_5": 25.747907, "activity_10": 26.796758, "activity_20": 27.736013, "activity_30": 28.742349}, "trend_signal": 0, "fair_value": 35.013772, "relative_strength": -30.700147, "rate_of_change": -1.2140953499349652, "market_dynamics": -0.208455, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.732329, "high": 26.420158, "low": 24.563963, "close": 24.9597, "volume": 14522820}, "trend_line": 29.899823, "activity_lines": {"activity_5": 25.431347, "activity_10": 26.384693, "activity_20": 27.382654, "activity_30": 28.40341}, "trend_signal": 0, "fair_value": 34.967076, "relative_strength": -31.476673, "rate_of_change": -1.0374055336039982, "market_dynamics": -0.335978, "expectation": {"probability": 52.6979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.167013, "high": 25.298925, "low": 21.57711, "close": 23.895, "volume": 19836374}, "trend_line": 29.567387, "activity_lines": {"activity_5": 24.94274, "activity_10": 25.803342, "activity_20": 26.966889, "activity_30": 28.016002}, "trend_signal": 0, "fair_value": 34.916432, "relative_strength": -31.621928, "rate_of_change": -1.1118326687084445, "market_dynamics": -0.465473, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.356676, "high": 24.799525, "low": 23.225999, "close": 24.5357, "volume": 15544557}, "trend_line": 29.242567, "activity_lines": {"activity_5": 24.728407, "activity_10": 25.389418, "activity_20": 26.643547, "activity_30": 27.691377}, "trend_signal": 0, "fair_value": 34.859547, "relative_strength": -27.357779, "rate_of_change": -1.0985752646995794, "market_dynamics": -0.448931, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.752342, "high": 25.793504, "low": 24.328339, "close": 25.1575, "volume": 24945494}, "trend_line": 28.903897, "activity_lines": {"activity_5": 24.751133, "activity_10": 25.164927, "activity_20": 26.406677, "activity_30": 27.427825}, "trend_signal": 0, "fair_value": 34.782022, "relative_strength": -25.08813, "rate_of_change": -1.1581404601039316, "market_dynamics": -0.268383, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.148152, "high": 27.155104, "low": 25.148152, "close": 26.7311, "volume": 12118826}, "trend_line": 28.647837, "activity_lines": {"activity_5": 25.376153, "activity_10": 25.331925, "activity_20": 26.336627, "activity_30": 27.287644}, "trend_signal": 0, "fair_value": 34.724103, "relative_strength": -18.357187, "rate_of_change": -0.8859013025129502, "market_dynamics": 0.017714, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.542652, "high": 27.569684, "low": 20.747931, "close": 21.0306, "volume": 16541665}, "trend_line": 28.284837, "activity_lines": {"activity_5": 24.03442, "activity_10": 24.522473, "activity_20": 25.74412, "activity_30": 26.79621}, "trend_signal": 0, "fair_value": 34.625104, "relative_strength": -28.301503, "rate_of_change": -1.2671113703977008, "market_dynamics": -0.02618, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.041191, "high": 22.236583, "low": 17.850511, "close": 19.6643, "volume": 27855605}, "trend_line": 27.88891, "activity_lines": {"activity_5": 22.499193, "activity_10": 23.585909, "activity_20": 25.064203, "activity_30": 26.240046}, "trend_signal": 0, "fair_value": 34.516295, "relative_strength": -35.533278, "rate_of_change": -1.3997853337461352, "market_dynamics": -0.218751, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.352213, "high": 20.493548, "low": 18.872909, "close": 20.1355, "volume": 13313689}, "trend_line": 27.464073, "activity_lines": {"activity_5": 21.40308, "activity_10": 22.828496, "activity_20": 24.483674, "activity_30": 25.739826}, "trend_signal": 0, "fair_value": 34.431148, "relative_strength": -31.960988, "rate_of_change": -1.523318767208902, "market_dynamics": -0.646282, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.541864, "high": 20.823298, "low": 19.061326, "close": 19.8528, "volume": 14121752}, "trend_line": 27.087967, "activity_lines": {"activity_5": 20.50608, "activity_10": 22.107813, "activity_20": 23.924365, "activity_30": 25.248776}, "trend_signal": 0, "fair_value": 34.347676, "relative_strength": -34.795213, "rate_of_change": -1.3694472775396427, "market_dynamics": -1.142278, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.862238, "high": 20.691402, "low": 18.995385, "close": 20.5218, "volume": 14797096}, "trend_line": 26.662777, "activity_lines": {"activity_5": 20.185727, "activity_10": 21.626422, "activity_20": 23.467214, "activity_30": 24.825152}, "trend_signal": 0, "fair_value": 34.26744, "relative_strength": -33.513183, "rate_of_change": -1.569663755127879, "market_dynamics": -1.268293, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.965807, "high": 20.983413, "low": 19.033002, "close": 20.5971, "volume": 20438740}, "trend_line": 26.244403, "activity_lines": {"activity_5": 20.304427, "activity_10": 21.253458, "activity_20": 23.053868, "activity_30": 24.433818}, "trend_signal": 0, "fair_value": 34.20808, "relative_strength": -31.980611, "rate_of_change": -1.5691313774255398, "market_dynamics": -1.195683, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.516168, "high": 23.137633, "low": 20.838211, "close": 21.1107, "volume": 12390109}, "trend_line": 25.931767, "activity_lines": {"activity_5": 20.623227, "activity_10": 21.053196, "activity_20": 22.716574, "activity_30": 24.102612}, "trend_signal": 0, "fair_value": 34.147507, "relative_strength": -32.826368, "rate_of_change": -1.1912482825385575, "market_dynamics": -1.01986, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.737779, "high": 20.962462, "low": 19.418363, "close": 19.9729, "volume": 11353042}, "trend_line": 25.588897, "activity_lines": {"activity_5": 20.466333, "activity_10": 20.696685, "activity_20": 22.297518, "activity_30": 23.718169}, "trend_signal": 0, "fair_value": 34.033697, "relative_strength": -33.851112, "rate_of_change": -1.3222006815038918, "market_dynamics": -0.942716, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.173737, "high": 20.833447, "low": 19.839102, "close": 20.0112, "volume": 8142487}, "trend_line": 25.298687, "activity_lines": {"activity_5": 20.333047, "activity_10": 20.430098, "activity_20": 21.92384, "activity_30": 23.358317}, "trend_signal": 0, "fair_value": 33.920244, "relative_strength": -33.872868, "rate_of_change": -1.1341246947846102, "market_dynamics": -0.870999, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.814249, "high": 21.799029, "low": 19.953761, "close": 21.5122, "volume": 11743999}, "trend_line": 24.981587, "activity_lines": {"activity_5": 20.689533, "activity_10": 20.529989, "activity_20": 21.74522, "activity_30": 23.114028}, "trend_signal": 0, "fair_value": 33.812575, "relative_strength": -29.194621, "rate_of_change": -1.253424733070139, "market_dynamics": -0.692848, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.674766, "high": 24.657796, "low": 21.493108, "close": 24.3136, "volume": 18673751}, "trend_line": 24.79202, "activity_lines": {"activity_5": 21.913793, "activity_10": 21.234115, "activity_20": 21.873968, "activity_30": 23.070932}, "trend_signal": 0, "fair_value": 33.781322, "relative_strength": -18.927226, "rate_of_change": -0.7588268911818943, "market_dynamics": -0.208395, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.911998, "high": 24.772485, "low": 23.491315, "close": 23.7399, "volume": 12920864}, "trend_line": 24.54629, "activity_lines": {"activity_5": 22.699053, "activity_10": 21.77424, "activity_20": 21.964215, "activity_30": 23.003053}, "trend_signal": 0, "fair_value": 33.755791, "relative_strength": -19.876958, "rate_of_change": -0.9911657057391925, "market_dynamics": 0.280491, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.09364, "high": 24.265737, "low": 21.42613, "close": 21.9233, "volume": 16412689}, "trend_line": 24.268883, "activity_lines": {"activity_5": 22.7035, "activity_10": 21.909973, "activity_20": 21.886528, "activity_30": 22.833828}, "trend_signal": 0, "fair_value": 33.727292, "relative_strength": -27.522889, "rate_of_change": -1.1301382001108933, "market_dynamics": 0.68108, "expectation": {"probability": 57.9478, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.799018, "high": 23.663407, "low": 21.282725, "close": 23.3957, "volume": 8112419}, "trend_line": 24.11787, "activity_lines": {"activity_5": 23.06872, "activity_10": 22.280909, "activity_20": 21.963637, "activity_30": 22.777494}, "trend_signal": 0, "fair_value": 33.716241, "relative_strength": -23.05257, "rate_of_change": -0.6222494871313153, "market_dynamics": 0.800601, "expectation": {"probability": 56.4161, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.137635, "high": 25.513545, "low": 22.420559, "close": 25.2793, "volume": 12829343}, "trend_line": 24.020017, "activity_lines": {"activity_5": 23.836173, "activity_10": 22.929902, "activity_20": 22.23408, "activity_30": 22.852425}, "trend_signal": 0, "fair_value": 33.721047, "relative_strength": -15.69519, "rate_of_change": -0.4057282007076108, "market_dynamics": 0.792179, "expectation": {"probability": 56.2532, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.068912, "high": 25.163088, "low": 23.051543, "close": 23.4053, "volume": 10816183}, "trend_line": 23.92366, "activity_lines": {"activity_5": 23.72782, "activity_10": 23.151667, "activity_20": 22.328204, "activity_30": 22.812766}, "trend_signal": 0, "fair_value": 33.703883, "relative_strength": -21.397829, "rate_of_change": -0.4011529217485466, "market_dynamics": 0.78706, "expectation": {"probability": 58.3371, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.701726, "high": 25.341438, "low": 23.061138, "close": 24.9829, "volume": 10060356}, "trend_line": 23.86654, "activity_lines": {"activity_5": 24.205887, "activity_10": 23.609211, "activity_20": 22.579978, "activity_30": 22.881104}, "trend_signal": 0, "fair_value": 33.668577, "relative_strength": -16.35838, "rate_of_change": -0.23875945403003204, "market_dynamics": 0.856903, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.355718, "high": 26.005865, "low": 22.487424, "close": 22.6404, "volume": 10017131}, "trend_line": 23.663337, "activity_lines": {"activity_5": 23.820253, "activity_10": 23.570442, "activity_20": 22.603476, "activity_30": 22.801998}, "trend_signal": 0, "fair_value": 33.632383, "relative_strength": -21.395084, "rate_of_change": -0.851413736553359, "market_dynamics": 0.869105, "expectation": {"probability": 58.0801, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.353571, "high": 23.692108, "low": 21.579131, "close": 22.2484, "volume": 15083775}, "trend_line": 23.37317, "activity_lines": {"activity_5": 23.256147, "activity_10": 23.4119, "activity_20": 22.598666, "activity_30": 22.710712}, "trend_signal": 0, "fair_value": 33.577656, "relative_strength": -23.698541, "rate_of_change": -1.226230264987564, "market_dynamics": 0.75665, "expectation": {"probability": 57.5731, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.267552, "high": 22.53526, "low": 21.48355, "close": 21.9616, "volume": 11514821}, "trend_line": 23.10418, "activity_lines": {"activity_5": 22.672927, "activity_10": 23.160536, "activity_20": 22.580395, "activity_30": 22.619643}, "trend_signal": 0, "fair_value": 33.516106, "relative_strength": -24.511429, "rate_of_change": -1.1508494568772603, "market_dynamics": 0.639606, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.824626, "high": 23.429948, "low": 21.203837, "close": 23.3378, "volume": 10290985}, "trend_line": 22.95869, "activity_lines": {"activity_5": 22.76962, "activity_10": 23.15122, "activity_20": 22.715902, "activity_30": 22.634715}, "trend_signal": 0, "fair_value": 33.449206, "relative_strength": -19.06882, "rate_of_change": -0.6297128917797506, "market_dynamics": 0.527022, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.221415, "high": 24.404795, "low": 22.847971, "close": 24.1138, "volume": 8850192}, "trend_line": 22.93563, "activity_lines": {"activity_5": 23.12948, "activity_10": 23.300736, "activity_20": 22.914327, "activity_30": 22.709238}, "trend_signal": 0, "fair_value": 33.384479, "relative_strength": -15.455367, "rate_of_change": -0.10044127082164081, "market_dynamics": 0.554971, "expectation": {"probability": 53.7831, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.133201, "high": 25.287482, "low": 23.754907, "close": 24.1817, "volume": 10300958}, "trend_line": 22.908933, "activity_lines": {"activity_5": 23.569913, "activity_10": 23.4558, "activity_20": 23.098031, "activity_30": 22.78963}, "trend_signal": 0, "fair_value": 33.316379, "relative_strength": -14.671197, "rate_of_change": -0.11639968032270594, "market_dynamics": 0.571208, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.307812, "high": 25.762788, "low": 24.055616, "close": 25.0353, "volume": 11506030}, "trend_line": 22.86598, "activity_lines": {"activity_5": 24.192127, "activity_10": 23.725002, "activity_20": 23.343762, "activity_30": 22.926815}, "trend_signal": 1, "fair_value": 33.256439, "relative_strength": -12.303982, "rate_of_change": -0.18749454634137996, "market_dynamics": 0.735413, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.870414, "high": 27.159578, "low": 24.555168, "close": 25.7434, "volume": 14179680}, "trend_line": 22.86635, "activity_lines": {"activity_5": 24.86458, "activity_10": 24.093138, "activity_20": 23.632253, "activity_30": 23.112455}, "trend_signal": 1, "fair_value": 33.234704, "relative_strength": -10.139137, "rate_of_change": 0.001618124392657579, "market_dynamics": 0.939018, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.61726, "high": 29.574792, "low": 25.394164, "close": 29.1286, "volume": 12295830}, "trend_line": 23.005313, "activity_lines": {"activity_5": 26.413313, "activity_10": 25.068327, "activity_20": 24.21828, "activity_30": 23.516471}, "trend_signal": 1, "fair_value": 33.224418, "relative_strength": 2.474373, "rate_of_change": 0.6077183284608186, "market_dynamics": 1.145263, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.750313, "high": 29.592259, "low": 27.120741, "close": 29.536, "volume": 11264478}, "trend_line": 23.193347, "activity_lines": {"activity_5": 27.711793, "activity_10": 26.013529, "activity_20": 24.80248, "activity_30": 23.937805}, "trend_signal": 1, "fair_value": 33.169746, "relative_strength": 3.438473, "rate_of_change": 0.8173503225102751, "market_dynamics": 1.338382, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.730042, "high": 30.447831, "low": 25.738554, "close": 25.9665, "volume": 12273422}, "trend_line": 23.24104, "activity_lines": {"activity_5": 27.45896, "activity_10": 26.226947, "activity_20": 25.006607, "activity_30": 24.116718}, "trend_signal": 1, "fair_value": 33.098467, "relative_strength": -6.04031, "rate_of_change": 0.20563224445356004, "market_dynamics": 1.308037, "expectation": {"probability": 59.6277, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.761805, "high": 28.12948, "low": 26.068268, "close": 27.0334, "volume": 10876332}, "trend_line": 23.30357, "activity_lines": {"activity_5": 27.442773, "activity_10": 26.573873, "activity_20": 25.283802, "activity_30": 24.361387}, "trend_signal": 1, "fair_value": 33.00613, "relative_strength": -3.322282, "rate_of_change": 0.26904992203446515, "market_dynamics": 1.188668, "expectation": {"probability": 52.255, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.314713, "high": 29.031583, "low": 26.082835, "close": 28.0616, "volume": 9663471}, "trend_line": 23.34792, "activity_lines": {"activity_5": 27.636113, "activity_10": 27.020744, "activity_20": 25.625483, "activity_30": 24.668357}, "trend_signal": 1, "fair_value": 32.919433, "relative_strength": -1.032774, "rate_of_change": 0.1903141879119718, "market_dynamics": 1.077395, "expectation": {"probability": 52.6695, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.488381, "high": 28.624179, "low": 26.71341, "close": 27.4505, "volume": 6651782}, "trend_line": 23.561917, "activity_lines": {"activity_5": 27.471207, "activity_10": 27.245596, "activity_20": 25.877776, "activity_30": 24.933039}, "trend_signal": 1, "fair_value": 32.832683, "relative_strength": -3.398062, "rate_of_change": 0.9165570209252158, "market_dynamics": 0.845402, "expectation": {"probability": 60.3632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.198307, "high": 28.076141, "low": 25.694834, "close": 27.5766, "volume": 10744642}, "trend_line": 23.82566, "activity_lines": {"activity_5": 27.460207, "activity_10": 27.4186, "activity_20": 26.12714, "activity_30": 25.192051}, "trend_signal": 1, "fair_value": 32.723812, "relative_strength": -0.828739, "rate_of_change": 1.1193613830317715, "market_dynamics": 0.929664, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.877328, "high": 29.603899, "low": 26.824896, "close": 29.5457, "volume": 12635624}, "trend_line": 24.139333, "activity_lines": {"activity_5": 28.2362, "activity_10": 27.886662, "activity_20": 26.545769, "activity_30": 25.561086}, "trend_signal": 1, "fair_value": 32.647101, "relative_strength": 6.489447, "rate_of_change": 1.3165343583346754, "market_dynamics": 1.151995, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.459462, "high": 31.077476, "low": 28.38072, "close": 30.0969, "volume": 12406191}, "trend_line": 24.480803, "activity_lines": {"activity_5": 28.957313, "activity_10": 28.357415, "activity_20": 26.980595, "activity_30": 25.945445}, "trend_signal": 1, "fair_value": 32.572404, "relative_strength": 10.971968, "rate_of_change": 1.4145792677867324, "market_dynamics": 1.323678, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.763442, "high": 31.484524, "low": 29.150521, "close": 31.4502, "volume": 6063539}, "trend_line": 24.845083, "activity_lines": {"activity_5": 29.925293, "activity_10": 28.982193, "activity_20": 27.512396, "activity_30": 26.395083}, "trend_signal": 1, "fair_value": 32.516799, "relative_strength": 12.078743, "rate_of_change": 1.4880230848636675, "market_dynamics": 1.498784, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.342269, "high": 32.519075, "low": 30.440051, "close": 32.117, "volume": 8925904}, "trend_line": 25.22908, "activity_lines": {"activity_5": 30.889633, "activity_10": 29.624447, "activity_20": 28.078317, "activity_30": 26.864239}, "trend_signal": 1, "fair_value": 32.491989, "relative_strength": 14.053076, "rate_of_change": 1.5455653740420219, "market_dynamics": 1.535111, "expectation": {"probability": 57.8665, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.744426, "high": 33.660663, "low": 31.327639, "close": 32.7251, "volume": 9243412}, "trend_line": 25.616227, "activity_lines": {"activity_5": 31.745573, "activity_10": 30.322931, "activity_20": 28.660668, "activity_30": 27.347854}, "trend_signal": 1, "fair_value": 32.464208, "relative_strength": 16.842056, "rate_of_change": 1.5345268238080771, "market_dynamics": 1.458547, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.754528, "high": 32.774141, "low": 30.121417, "close": 30.9697, "volume": 15122404}, "trend_line": 25.982787, "activity_lines": {"activity_5": 31.673147, "activity_10": 30.644267, "activity_20": 29.03897, "activity_30": 27.693239}, "trend_signal": 1, "fair_value": 32.41684, "relative_strength": 10.415378, "rate_of_change": 1.4309679563660949, "market_dynamics": 1.381154, "expectation": {"probability": 58.873, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.469827, "high": 32.038618, "low": 30.214564, "close": 30.5578, "volume": 4922653}, "trend_line": 26.33434, "activity_lines": {"activity_5": 31.368487, "activity_10": 30.799745, "activity_20": 29.338381, "activity_30": 27.988401}, "trend_signal": 1, "fair_value": 32.370548, "relative_strength": 7.46927, "rate_of_change": 1.3530226761278639, "market_dynamics": 1.166269, "expectation": {"probability": 58.873, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.753938, "high": 31.871907, "low": 30.425413, "close": 31.8621, "volume": 6479172}, "trend_line": 26.679337, "activity_lines": {"activity_5": 31.467867, "activity_10": 31.128289, "activity_20": 29.722442, "activity_30": 28.345031}, "trend_signal": 1, "fair_value": 32.341457, "relative_strength": 13.358509, "rate_of_change": 1.3100651089034292, "market_dynamics": 0.961079, "expectation": {"probability": 57.6692, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.666204, "high": 32.850767, "low": 28.944552, "close": 31.9307, "volume": 14380671}, "trend_line": 26.93324, "activity_lines": {"activity_5": 31.562653, "activity_10": 31.400205, "activity_20": 30.065891, "activity_30": 28.683828}, "trend_signal": 1, "fair_value": 32.308133, "relative_strength": 12.235173, "rate_of_change": 0.9516840692105696, "market_dynamics": 0.921438, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.901266, "high": 34.509854, "low": 31.214795, "close": 33.2644, "volume": 12068144}, "trend_line": 27.250723, "activity_lines": {"activity_5": 32.114427, "activity_10": 31.833155, "activity_20": 30.49544, "activity_30": 29.09229}, "trend_signal": 1, "fair_value": 32.284202, "relative_strength": 17.482031, "rate_of_change": 1.1787775997243528, "market_dynamics": 0.986138, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.381576, "high": 31.77875, "low": 29.773271, "close": 30.9795, "volume": 12457288}, "trend_line": 27.552597, "activity_lines": {"activity_5": 31.868613, "activity_10": 31.747253, "activity_20": 30.663806, "activity_30": 29.332857}, "trend_signal": 1, "fair_value": 32.232505, "relative_strength": 9.857461, "rate_of_change": 1.1077651040671397, "market_dynamics": 0.983491, "expectation": {"probability": 60.3265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.391395, "high": 31.675791, "low": 28.449371, "close": 29.5085, "volume": 20328118}, "trend_line": 27.756357, "activity_lines": {"activity_5": 31.131813, "activity_10": 31.367827, "activity_20": 30.659706, "activity_30": 29.459044}, "trend_signal": 1, "fair_value": 32.187257, "relative_strength": 4.180532, "rate_of_change": 0.7395310140819126, "market_dynamics": 0.808106, "expectation": {"probability": 59.9184, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.370861, "high": 31.567854, "low": 28.145306, "close": 31.4894, "volume": 11809557}, "trend_line": 27.96336, "activity_lines": {"activity_5": 31.125267, "activity_10": 31.359264, "activity_20": 30.822962, "activity_30": 29.699885}, "trend_signal": 1, "fair_value": 32.145276, "relative_strength": 11.207309, "rate_of_change": 0.7457859113139388, "market_dynamics": 0.472624, "expectation": {"probability": 58.6433, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.891175, "high": 33.637057, "low": 30.891175, "close": 32.9702, "volume": 8213972}, "trend_line": 28.28219, "activity_lines": {"activity_5": 31.637167, "activity_10": 31.619224, "activity_20": 31.099885, "activity_30": 30.022907}, "trend_signal": 1, "fair_value": 32.132621, "relative_strength": 17.69342, "rate_of_change": 1.1401705660550032, "market_dynamics": 0.049699, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.123346, "high": 34.27835, "low": 31.125634, "close": 33.4406, "volume": 8518106}, "trend_line": 28.564113, "activity_lines": {"activity_5": 32.236567, "activity_10": 31.949198, "activity_20": 31.403315, "activity_30": 30.355708}, "trend_signal": 1, "fair_value": 32.123263, "relative_strength": 17.761146, "rate_of_change": 0.9968216747005767, "market_dynamics": -0.067974, "expectation": {"probability": 60.7192, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.460452, "high": 34.025562, "low": 30.030136, "close": 32.8656, "volume": 9016888}, "trend_line": 28.904953, "activity_lines": {"activity_5": 32.632553, "activity_10": 32.161618, "activity_20": 31.633389, "activity_30": 30.633223}, "trend_signal": 1, "fair_value": 32.098434, "relative_strength": 16.023549, "rate_of_change": 1.1932455245503337, "market_dynamics": -0.083099, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.342728, "high": 35.77037, "low": 32.964656, "close": 34.2535, "volume": 13050523}, "trend_line": 29.305123, "activity_lines": {"activity_5": 33.365433, "activity_10": 32.591913, "activity_20": 31.962791, "activity_30": 30.978291}, "trend_signal": 1, "fair_value": 32.110268, "relative_strength": 22.857742, "rate_of_change": 1.3844340103234185, "market_dynamics": 0.01629, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.461787, "high": 36.583428, "low": 32.11212, "close": 36.4942, "volume": 18729191}, "trend_line": 29.789543, "activity_lines": {"activity_5": 34.52888, "activity_10": 33.362413, "activity_20": 32.471212, "activity_30": 31.442102}, "trend_signal": 1, "fair_value": 32.154712, "relative_strength": 32.214333, "rate_of_change": 1.65302155530963, "market_dynamics": 0.28698, "expectation": {"probability": 59.9622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.750608, "high": 38.873582, "low": 35.121057, "close": 38.3977, "volume": 21217380}, "trend_line": 30.29154, "activity_lines": {"activity_5": 35.993173, "activity_10": 34.394784, "activity_20": 33.120764, "activity_30": 31.997467}, "trend_signal": 1, "fair_value": 32.205352, "relative_strength": 40.748571, "rate_of_change": 1.6851450188410173, "market_dynamics": 0.643488, "expectation": {"probability": 60.7297, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.011033, "high": 42.145254, "low": 37.237726, "close": 41.7586, "volume": 14534708}, "trend_line": 30.8797, "activity_lines": {"activity_5": 38.215933, "activity_10": 35.920645, "activity_20": 34.038271, "activity_30": 32.737277}, "trend_signal": 1, "fair_value": 32.263482, "relative_strength": 55.342205, "rate_of_change": 1.9416642402466113, "market_dynamics": 1.106632, "expectation": {"probability": 61.4684, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.343513, "high": 42.541797, "low": 38.774404, "close": 40.7275, "volume": 8512285}, "trend_line": 31.431227, "activity_lines": {"activity_5": 39.54046, "activity_10": 37.104595, "activity_20": 34.790046, "activity_30": 33.372619}, "trend_signal": 1, "fair_value": 32.307296, "relative_strength": 45.167128, "rate_of_change": 1.786050382613821, "market_dynamics": 1.348451, "expectation": {"probability": 64.2061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.796952, "high": 42.968163, "low": 36.732624, "close": 38.4572, "volume": 12662789}, "trend_line": 31.878623, "activity_lines": {"activity_5": 39.584093, "activity_10": 37.698525, "activity_20": 35.272354, "activity_30": 33.825908}, "trend_signal": 1, "fair_value": 32.332251, "relative_strength": 31.166958, "rate_of_change": 1.4234124553903074, "market_dynamics": 1.313048, "expectation": {"probability": 63.0643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.270087, "high": 39.527855, "low": 35.007086, "close": 36.5536, "volume": 11080481}, "trend_line": 32.238963, "activity_lines": {"activity_5": 38.712947, "activity_10": 37.783644, "activity_20": 35.533557, "activity_30": 34.127519}, "trend_signal": 1, "fair_value": 32.355826, "relative_strength": 18.612229, "rate_of_change": 1.1303499526939957, "market_dynamics": 1.026278, "expectation": {"probability": 61.7549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.989899, "high": 39.557678, "low": 36.563589, "close": 38.6654, "volume": 7590627}, "trend_line": 32.556857, "activity_lines": {"activity_5": 38.541773, "activity_10": 38.160649, "activity_20": 35.971581, "activity_30": 34.542128}, "trend_signal": 1, "fair_value": 32.395658, "relative_strength": 23.826283, "rate_of_change": 0.986055289681627, "market_dynamics": 0.686395, "expectation": {"probability": 59.2509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.101569, "high": 41.530546, "low": 38.714916, "close": 40.3805, "volume": 6209949}, "trend_line": 32.91834, "activity_lines": {"activity_5": 38.924453, "activity_10": 38.745942, "activity_20": 36.541765, "activity_30": 35.046879}, "trend_signal": 1, "fair_value": 32.457874, "relative_strength": 27.030728, "rate_of_change": 1.1103129518921306, "market_dynamics": 0.541466, "expectation": {"probability": 59.8434, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.598636, "high": 42.046109, "low": 35.839822, "close": 36.6627, "volume": 11785257}, "trend_line": 33.27488, "activity_lines": {"activity_5": 38.15974, "activity_10": 38.529091, "activity_20": 36.721419, "activity_30": 35.288451}, "trend_signal": 1, "fair_value": 32.502747, "relative_strength": 12.056937, "rate_of_change": 1.0831044335771565, "market_dynamics": 0.350958, "expectation": {"probability": 61.9228, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.356697, "high": 40.301214, "low": 36.801502, "close": 40.2913, "volume": 7574949}, "trend_line": 33.71681, "activity_lines": {"activity_5": 38.875547, "activity_10": 38.902947, "activity_20": 37.219544, "activity_30": 35.741123}, "trend_signal": 1, "fair_value": 32.560596, "relative_strength": 21.907592, "rate_of_change": 1.3281189894599146, "market_dynamics": 0.367322, "expectation": {"probability": 59.5135, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.98, "high": 40.99, "low": 37.07, "close": 38.0, "volume": 8014248}, "trend_line": 34.04809, "activity_lines": {"activity_5": 38.705313, "activity_10": 38.750425, "activity_20": 37.4531, "activity_30": 36.017458}, "trend_signal": 1, "fair_value": 32.595929, "relative_strength": 13.1945, "rate_of_change": 0.982536604144934, "market_dynamics": 0.205922, "expectation": {"probability": 61.6606, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.38, "high": 37.93, "low": 35.185, "close": 36.19, "volume": 6308841}, "trend_line": 34.339407, "activity_lines": {"activity_5": 37.83532, "activity_10": 38.241435, "activity_20": 37.485048, "activity_30": 36.155646}, "trend_signal": 1, "fair_value": 32.611547, "relative_strength": 5.648978, "rate_of_change": 0.855604528770922, "market_dynamics": -0.207656, "expectation": {"probability": 54.5767, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11bcaf65-6588-447d-904f-9a2fcc01b0e3/", "share_image": "https://sharemaestro.com/terminal/11bcaf65-6588-447d-904f-9a2fcc01b0e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}