{"ticker": {"uuid": "11bcf0f1-d717-4401-b6d4-cc5b93e44395", "symbol": "3668", "name": "COLOPL, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3668 fell 10.54%, moving from 446.00 to 399.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.26 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 51.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "399.00"}, {"label": "12-Week Change", "value": "-10.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.26"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 398.0, "high": 411.0, "low": 389.0, "close": 399.0, "volume": 3216800}, "trend_line": 433.233333, "activity_lines": {"activity_5": 395.666667, "activity_10": 408.0, "activity_20": 421.27619, "activity_30": 427.303226}, "trend_signal": 0, "fair_value": 503.88135, "relative_strength": -36.255044, "rate_of_change": -0.36031899724010935, "market_dynamics": -0.880686, "expectation": {"probability": 51.7026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 610.480678, "high": 615.859323, "low": 598.826819, "close": 606.894836, "volume": 1157000}, "trend_line": 571.634601, "activity_lines": {"activity_5": 606.237463, "activity_10": 594.409803, "activity_20": 573.427501, "activity_30": 569.469636}, "trend_signal": 0, "fair_value": 659.84258, "relative_strength": -10.111314, "rate_of_change": -0.10965464701312914, "market_dynamics": 1.188067, "expectation": {"probability": 46.3496, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 612.273569, "high": 614.066464, "low": 592.551638, "close": 608.687744, "volume": 1310100}, "trend_line": 570.947325, "activity_lines": {"activity_5": 607.552246, "activity_10": 599.218016, "activity_20": 577.760328, "activity_30": 571.860161}, "trend_signal": 1, "fair_value": 658.343986, "relative_strength": -13.50966, "rate_of_change": -0.12022995088080701, "market_dynamics": 1.170417, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 611.377101, "high": 614.962891, "low": 589.862355, "close": 592.551697, "volume": 841300}, "trend_line": 569.781942, "activity_lines": {"activity_5": 602.113798, "activity_10": 599.674386, "activity_20": 580.48382, "activity_30": 573.253991}, "trend_signal": 1, "fair_value": 656.86373, "relative_strength": -13.226046, "rate_of_change": -0.20411392592127828, "market_dynamics": 1.062003, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 591.655285, "high": 598.826875, "low": 576.415686, "close": 582.690796, "volume": 762100}, "trend_line": 568.885496, "activity_lines": {"activity_5": 595.181278, "activity_10": 597.832595, "activity_20": 582.208414, "activity_30": 574.086821}, "trend_signal": 1, "fair_value": 655.203783, "relative_strength": -15.390436, "rate_of_change": -0.15733141644562143, "market_dynamics": 0.842328, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 582.690737, "high": 591.65521, "low": 564.761854, "close": 566.554749, "volume": 757700}, "trend_line": 567.869525, "activity_lines": {"activity_5": 584.364156, "activity_10": 592.682099, "activity_20": 582.161459, "activity_30": 573.93645}, "trend_signal": 1, "fair_value": 653.334509, "relative_strength": -15.401109, "rate_of_change": -0.17858971746399313, "market_dynamics": 0.499179, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 565.658301, "high": 578.208568, "low": 562.072512, "close": 575.519226, "volume": 680300}, "trend_line": 567.481067, "activity_lines": {"activity_5": 579.045243, "activity_10": 589.259303, "activity_20": 582.797512, "activity_30": 574.429979}, "trend_signal": 1, "fair_value": 651.69742, "relative_strength": -13.827413, "rate_of_change": -0.06840620651370585, "market_dynamics": 0.140235, "expectation": {"probability": 40.6157, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 571.933387, "high": 581.794298, "low": 568.347669, "close": 580.001404, "volume": 565400}, "trend_line": 567.869525, "activity_lines": {"activity_5": 577.312097, "activity_10": 586.537355, "activity_20": 583.655536, "activity_30": 575.237743}, "trend_signal": 1, "fair_value": 650.009644, "relative_strength": -12.660247, "rate_of_change": 0.06845303263657612, "market_dynamics": -0.118742, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 583.587307, "high": 605.101953, "low": 583.587307, "close": 591.655334, "volume": 895300}, "trend_line": 568.825736, "activity_lines": {"activity_5": 581.376017, "activity_10": 586.080996, "activity_20": 585.397212, "activity_30": 576.772311}, "trend_signal": 1, "fair_value": 648.936617, "relative_strength": -11.90501, "rate_of_change": 0.16838568683537877, "market_dynamics": -0.204731, "expectation": {"probability": 42.1897, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 605.101986, "high": 605.101986, "low": 543.247133, "close": 549.522278, "volume": 1804200}, "trend_line": 568.616565, "activity_lines": {"activity_5": 571.455343, "activity_10": 578.46935, "activity_20": 582.891432, "activity_30": 575.526927}, "trend_signal": 1, "fair_value": 647.704692, "relative_strength": -16.369219, "rate_of_change": -0.03677242198478329, "market_dynamics": -0.246969, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 549.522195, "high": 559.383214, "low": 545.039959, "close": 554.900879, "volume": 808300}, "trend_line": 568.317749, "activity_lines": {"activity_5": 565.53877, "activity_10": 572.846173, "activity_20": 580.816791, "activity_30": 574.642044}, "trend_signal": 0, "fair_value": 646.057208, "relative_strength": -15.973183, "rate_of_change": -0.05255140606042456, "market_dynamics": -0.408698, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 554.004504, "high": 558.486718, "low": 536.971999, "close": 543.247131, "volume": 1071700}, "trend_line": 566.973079, "activity_lines": {"activity_5": 556.514538, "activity_10": 566.000579, "activity_20": 577.504207, "activity_30": 573.024584}, "trend_signal": 0, "fair_value": 644.361494, "relative_strength": -14.744898, "rate_of_change": -0.23660531496088547, "market_dynamics": -0.511457, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 545.936453, "high": 565.658336, "low": 545.040006, "close": 556.693787, "volume": 807300}, "trend_line": 565.747933, "activity_lines": {"activity_5": 554.123999, "activity_10": 562.757063, "activity_20": 575.438106, "activity_30": 572.361404}, "trend_signal": 0, "fair_value": 642.884339, "relative_strength": -12.84055, "rate_of_change": -0.2160853919485647, "market_dynamics": -0.731569, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 562.968959, "high": 580.897851, "low": 559.383169, "close": 580.001404, "volume": 898300}, "trend_line": 565.747933, "activity_lines": {"activity_5": 561.056506, "activity_10": 564.696641, "activity_20": 575.467983, "activity_30": 573.280983}, "trend_signal": 0, "fair_value": 641.450702, "relative_strength": -11.880373, "rate_of_change": 0.0, "market_dynamics": -0.741192, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 580.897877, "high": 587.173009, "low": 576.415662, "close": 578.208557, "volume": 789900}, "trend_line": 567.242011, "activity_lines": {"activity_5": 568.168327, "activity_10": 566.538433, "activity_20": 575.254543, "activity_30": 574.084894}, "trend_signal": 0, "fair_value": 640.15382, "relative_strength": -11.578062, "rate_of_change": 0.26408898961015886, "market_dynamics": -0.638966, "expectation": {"probability": 47.7913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 581.794347, "high": 583.587241, "low": 571.933462, "close": 580.897888, "volume": 843600}, "trend_line": 568.915379, "activity_lines": {"activity_5": 574.264172, "activity_10": 568.95069, "activity_20": 575.220392, "activity_30": 574.965919}, "trend_signal": 1, "fair_value": 638.985362, "relative_strength": -13.251918, "rate_of_change": 0.2950007170748822, "market_dynamics": -0.506651, "expectation": {"probability": 43.9104, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 580.001434, "high": 593.448144, "low": 546.832899, "close": 548.625793, "volume": 1589300}, "trend_line": 569.453249, "activity_lines": {"activity_5": 567.869519, "activity_10": 565.234509, "activity_20": 572.07002, "activity_30": 573.656913}, "trend_signal": 0, "fair_value": 637.864171, "relative_strength": -14.815813, "rate_of_change": 0.09454305857321499, "market_dynamics": -0.380424, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 553.108055, "high": 560.766623, "low": 537.868496, "close": 546.863342, "volume": 3141000}, "trend_line": 569.932371, "activity_lines": {"activity_5": 560.528804, "activity_10": 561.686854, "activity_20": 568.849978, "activity_30": 572.1995}, "trend_signal": 0, "fair_value": 636.544401, "relative_strength": -13.104707, "rate_of_change": 0.0841371966603638, "market_dynamics": -0.365685, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 551.497725, "high": 551.497725, "low": 511.641596, "close": 543.155762, "volume": 2169600}, "trend_line": 569.959208, "activity_lines": {"activity_5": 552.607593, "activity_10": 558.067604, "activity_20": 565.473053, "activity_30": 570.471977}, "trend_signal": 0, "fair_value": 634.884987, "relative_strength": -10.811788, "rate_of_change": 0.004708804301273922, "market_dynamics": -0.380107, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 546.863338, "high": 547.790225, "low": 524.618042, "close": 524.618042, "volume": 692600}, "trend_line": 569.69682, "activity_lines": {"activity_5": 540.963517, "activity_10": 551.959669, "activity_20": 560.693914, "activity_30": 567.54674}, "trend_signal": 0, "fair_value": 633.308249, "relative_strength": -16.846341, "rate_of_change": -0.04603627703826608, "market_dynamics": -0.65344, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 521.837384, "high": 540.375136, "low": 515.349175, "close": 538.521362, "volume": 986500}, "trend_line": 570.047282, "activity_lines": {"activity_5": 537.526583, "activity_10": 548.832415, "activity_20": 557.622157, "activity_30": 565.53542}, "trend_signal": 0, "fair_value": 631.766174, "relative_strength": -11.281825, "rate_of_change": 0.06151728212209314, "market_dynamics": -0.803436, "expectation": {"probability": 45.9909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 535.740715, "high": 547.790265, "low": 530.179344, "close": 539.448242, "volume": 1006700}, "trend_line": 570.159705, "activity_lines": {"activity_5": 537.22371, "activity_10": 546.171494, "activity_20": 554.951456, "activity_30": 563.561289}, "trend_signal": 0, "fair_value": 630.295394, "relative_strength": -9.869446, "rate_of_change": 0.01972169740124035, "market_dynamics": -0.965033, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 536.667544, "high": 545.009546, "low": 525.544905, "close": 543.155762, "volume": 842500}, "trend_line": 570.575002, "activity_lines": {"activity_5": 538.768514, "activity_10": 544.253739, "activity_20": 552.955027, "activity_30": 561.819099}, "trend_signal": 0, "fair_value": 628.674104, "relative_strength": -11.488921, "rate_of_change": 0.07283871454928748, "market_dynamics": -1.096371, "expectation": {"probability": 46.8466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 546.863364, "high": 550.570912, "low": 524.618067, "close": 529.252502, "volume": 1256700}, "trend_line": 569.391357, "activity_lines": {"activity_5": 535.92607, "activity_10": 540.054263, "activity_20": 549.946535, "activity_30": 559.153131}, "trend_signal": 0, "fair_value": 626.936458, "relative_strength": -14.889935, "rate_of_change": -0.20744774934953591, "market_dynamics": -0.985865, "expectation": {"probability": 47.1197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 535.740694, "high": 550.570843, "low": 534.813807, "close": 549.644043, "volume": 898400}, "trend_line": 568.977075, "activity_lines": {"activity_5": 540.80769, "activity_10": 540.485049, "activity_20": 549.181518, "activity_30": 557.879111}, "trend_signal": 0, "fair_value": 625.433006, "relative_strength": -13.749755, "rate_of_change": -0.07275874403551184, "market_dynamics": -0.85846, "expectation": {"probability": 46.877, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 550.570876, "high": 560.766637, "low": 547.790215, "close": 556.132202, "volume": 756700}, "trend_line": 568.450366, "activity_lines": {"activity_5": 546.18363, "activity_10": 542.614854, "activity_20": 549.191788, "activity_30": 557.050409}, "trend_signal": 0, "fair_value": 623.987482, "relative_strength": -12.334493, "rate_of_change": -0.09257121651166395, "market_dynamics": -0.615546, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 558.912889, "high": 570.035566, "low": 553.35158, "close": 562.620422, "volume": 1111600}, "trend_line": 568.229578, "activity_lines": {"activity_5": 552.548254, "activity_10": 546.37462, "activity_20": 549.869614, "activity_30": 556.674284}, "trend_signal": 0, "fair_value": 622.534534, "relative_strength": -10.329411, "rate_of_change": -0.03884033034470491, "market_dynamics": -0.252478, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 557.986016, "high": 568.181733, "low": 547.79024, "close": 554.278442, "volume": 991800}, "trend_line": 567.103208, "activity_lines": {"activity_5": 554.587406, "activity_10": 548.363216, "activity_20": 549.814389, "activity_30": 555.774211}, "trend_signal": 0, "fair_value": 620.739465, "relative_strength": -8.187404, "rate_of_change": -0.19822445779124012, "market_dynamics": -0.00746, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 556.132242, "high": 563.547305, "low": 545.936413, "close": 553.351563, "volume": 1255700}, "trend_line": 564.900089, "activity_lines": {"activity_5": 555.576086, "activity_10": 550.048467, "activity_20": 549.79338, "activity_30": 554.887008}, "trend_signal": 0, "fair_value": 618.933008, "relative_strength": -9.760912, "rate_of_change": -0.3884864287348583, "market_dynamics": 0.173252, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 550.570848, "high": 556.132205, "low": 517.202981, "close": 519.983643, "volume": 1737400}, "trend_line": 562.062811, "activity_lines": {"activity_5": 543.835523, "activity_10": 545.481446, "activity_20": 546.776872, "activity_30": 551.989172}, "trend_signal": 0, "fair_value": 616.689361, "relative_strength": -15.184908, "rate_of_change": -0.5022619141417712, "market_dynamics": 0.042275, "expectation": {"probability": 47.5208, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 521.83737, "high": 548.717109, "low": 516.276048, "close": 547.790222, "volume": 1427600}, "trend_line": 560.182302, "activity_lines": {"activity_5": 543.341178, "activity_10": 546.054429, "activity_20": 546.549271, "activity_30": 551.06836}, "trend_signal": 0, "fair_value": 614.634854, "relative_strength": -10.955134, "rate_of_change": -0.33457274937906556, "market_dynamics": 0.046596, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 548.717124, "high": 566.32797, "low": 544.082689, "close": 562.620422, "volume": 556400}, "trend_line": 558.706488, "activity_lines": {"activity_5": 548.346366, "activity_10": 549.155287, "activity_20": 547.767929, "activity_30": 551.225658}, "trend_signal": 0, "fair_value": 613.007628, "relative_strength": -7.868993, "rate_of_change": -0.26345245016327096, "market_dynamics": 0.18031, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 562.620412, "high": 573.7431, "low": 555.205287, "close": 559.839722, "volume": 1137100}, "trend_line": 557.078221, "activity_lines": {"activity_5": 552.424654, "activity_10": 551.32925, "activity_20": 548.629506, "activity_30": 551.29877}, "trend_signal": 0, "fair_value": 611.476947, "relative_strength": -13.460233, "rate_of_change": -0.2914351336474995, "market_dynamics": 0.351386, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 559.839804, "high": 576.523706, "low": 542.228943, "close": 565.401062, "volume": 1528000}, "trend_line": 556.173199, "activity_lines": {"activity_5": 557.98597, "activity_10": 554.211022, "activity_20": 550.005753, "activity_30": 551.835728}, "trend_signal": 0, "fair_value": 610.036378, "relative_strength": -12.963151, "rate_of_change": -0.1624586935700778, "market_dynamics": 0.823271, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 569.108664, "high": 583.93881, "low": 561.693514, "close": 580.231262, "volume": 1109000}, "trend_line": 556.091215, "activity_lines": {"activity_5": 567.687386, "activity_10": 559.131947, "activity_20": 552.863926, "activity_30": 553.387861}, "trend_signal": 0, "fair_value": 608.783458, "relative_strength": -9.626388, "rate_of_change": -0.014740731870454684, "market_dynamics": 1.003089, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 583.938814, "high": 595.061473, "low": 575.596873, "close": 585.792603, "volume": 957800}, "trend_line": 556.732477, "activity_lines": {"activity_5": 575.226074, "activity_10": 564.507894, "activity_20": 556.242118, "activity_30": 555.304079}, "trend_signal": 0, "fair_value": 607.440926, "relative_strength": -9.312887, "rate_of_change": 0.1153159738371309, "market_dynamics": 1.135146, "expectation": {"probability": 47.8668, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 589.500183, "high": 591.353957, "low": 532.960015, "close": 533.886902, "volume": 1858100}, "trend_line": 555.344733, "activity_lines": {"activity_5": 562.92937, "activity_10": 559.90716, "activity_20": 554.653602, "activity_30": 553.830171}, "trend_signal": 0, "fair_value": 605.613173, "relative_strength": -18.583489, "rate_of_change": -0.249265860593938, "market_dynamics": 0.984419, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 539.448249, "high": 544.08267, "low": 523.691113, "close": 540.375122, "volume": 1431300}, "trend_line": 554.023857, "activity_lines": {"activity_5": 554.710974, "activity_10": 557.008531, "activity_20": 553.753197, "activity_30": 552.86439}, "trend_signal": 0, "fair_value": 604.110211, "relative_strength": -20.546812, "rate_of_change": -0.2378479386784782, "market_dynamics": 0.703486, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 542.228911, "high": 555.205362, "low": 530.179368, "close": 532.033142, "volume": 1029000}, "trend_line": 552.03645, "activity_lines": {"activity_5": 545.009558, "activity_10": 552.845965, "activity_20": 552.089213, "activity_30": 551.445634}, "trend_signal": 0, "fair_value": 602.782515, "relative_strength": -22.508546, "rate_of_change": -0.35872227791087263, "market_dynamics": 0.27581, "expectation": {"probability": 50.0453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 532.960032, "high": 536.66758, "low": 519.056748, "close": 525.544922, "volume": 1937700}, "trend_line": 551.237205, "activity_lines": {"activity_5": 535.36993, "activity_10": 547.891331, "activity_20": 549.860269, "activity_30": 549.736503}, "trend_signal": 0, "fair_value": 601.522151, "relative_strength": -24.523609, "rate_of_change": -0.1447812005891872, "market_dynamics": -0.088655, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 523.691187, "high": 540.375122, "low": 504.226564, "close": 540.375122, "volume": 2062300}, "trend_line": 550.753013, "activity_lines": {"activity_5": 534.319458, "activity_10": 545.531982, "activity_20": 549.039312, "activity_30": 549.035724}, "trend_signal": 0, "fair_value": 600.242482, "relative_strength": -21.470378, "rate_of_change": -0.08783732222864153, "market_dynamics": -0.178456, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 541.302006, "high": 557.985962, "low": 535.740684, "close": 546.863342, "volume": 1532300}, "trend_line": 550.873553, "activity_lines": {"activity_5": 538.459558, "activity_10": 544.48713, "activity_20": 548.827452, "activity_30": 548.784777}, "trend_signal": 0, "fair_value": 598.988066, "relative_strength": -18.026012, "rate_of_change": 0.021886398649625802, "market_dynamics": -0.258978, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 550.570901, "high": 576.523689, "low": 545.009579, "close": 575.596802, "volume": 1182400}, "trend_line": 551.503654, "activity_lines": {"activity_5": 551.312382, "activity_10": 548.953036, "activity_20": 551.316803, "activity_30": 550.379825}, "trend_signal": 0, "fair_value": 597.928732, "relative_strength": -17.843715, "rate_of_change": 0.11438214751252868, "market_dynamics": -0.037288, "expectation": {"probability": 46.8877, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 572.816187, "high": 577.450611, "low": 551.497792, "close": 571.889282, "volume": 1094300}, "trend_line": 551.23325, "activity_lines": {"activity_5": 560.581254, "activity_10": 552.458355, "activity_20": 553.298575, "activity_30": 551.695027}, "trend_signal": 1, "fair_value": 596.910986, "relative_strength": -16.861546, "rate_of_change": -0.04903031884535529, "market_dynamics": 0.182013, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 570.96242, "high": 581.158178, "low": 551.497778, "close": 562.620422, "volume": 1400300}, "trend_line": 550.713645, "activity_lines": {"activity_5": 564.10343, "activity_10": 554.160459, "activity_20": 554.194566, "activity_30": 552.429684}, "trend_signal": 1, "fair_value": 595.833824, "relative_strength": -14.85315, "rate_of_change": -0.09426227463600134, "market_dynamics": 0.285614, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 562.620401, "high": 577.450644, "low": 556.132192, "close": 574.669983, "volume": 1269800}, "trend_line": 550.506049, "activity_lines": {"activity_5": 569.170426, "activity_10": 558.373589, "activity_20": 556.176343, "activity_30": 553.975254}, "trend_signal": 1, "fair_value": 594.616055, "relative_strength": -13.681778, "rate_of_change": -0.03769581558126828, "market_dynamics": 0.421742, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 565.401053, "high": 566.32794, "low": 533.886959, "close": 542.228943, "volume": 1102900}, "trend_line": 550.29282, "activity_lines": {"activity_5": 561.137419, "activity_10": 556.890578, "activity_20": 554.980221, "activity_30": 553.441247}, "trend_signal": 1, "fair_value": 593.947348, "relative_strength": -12.656567, "rate_of_change": -0.03873327103077041, "market_dynamics": 0.230075, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 548.717124, "high": 570.03553, "low": 541.302027, "close": 569.108643, "volume": 2123000}, "trend_line": 551.03433, "activity_lines": {"activity_5": 562.373271, "activity_10": 560.143112, "activity_20": 556.441173, "activity_30": 554.655171}, "trend_signal": 1, "fair_value": 593.189531, "relative_strength": -9.922183, "rate_of_change": 0.1347482600263526, "market_dynamics": 0.270624, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 569.108664, "high": 578.377535, "low": 560.766641, "close": 563.547302, "volume": 667400}, "trend_line": 551.714048, "activity_lines": {"activity_5": 562.187887, "activity_10": 561.862065, "activity_20": 557.301854, "activity_30": 555.462459}, "trend_signal": 1, "fair_value": 592.51588, "relative_strength": -11.013753, "rate_of_change": 0.12335311304471604, "market_dynamics": 0.163416, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 572.816198, "high": 575.596848, "low": 550.570898, "close": 569.108643, "volume": 1154200}, "trend_line": 553.197068, "activity_lines": {"activity_5": 564.412415, "activity_10": 564.019186, "activity_20": 558.643635, "activity_30": 556.584691}, "trend_signal": 1, "fair_value": 591.872432, "relative_strength": -9.581347, "rate_of_change": 0.26880229085627644, "market_dynamics": 0.136807, "expectation": {"probability": 45.837, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 570.035537, "high": 585.792563, "low": 558.912874, "close": 567.254883, "volume": 908200}, "trend_line": 554.154852, "activity_lines": {"activity_5": 565.586475, "activity_10": 565.047192, "activity_20": 559.574938, "activity_30": 557.491647}, "trend_signal": 1, "fair_value": 591.119071, "relative_strength": -10.600629, "rate_of_change": 0.17313613093843452, "market_dynamics": 0.443667, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 559.839768, "high": 560.766655, "low": 528.325633, "close": 534.813843, "volume": 1478100}, "trend_line": 554.000372, "activity_lines": {"activity_5": 556.441195, "activity_10": 559.688105, "activity_20": 557.323931, "activity_30": 556.24384}, "trend_signal": 1, "fair_value": 590.168646, "relative_strength": -14.831187, "rate_of_change": -0.027876684548100827, "market_dynamics": 0.228106, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 541.301996, "high": 557.985962, "low": 520.91048, "close": 529.252502, "volume": 1848600}, "trend_line": 553.53693, "activity_lines": {"activity_5": 545.936475, "activity_10": 553.536946, "activity_20": 554.675683, "activity_30": 554.647203}, "trend_signal": 0, "fair_value": 589.324172, "relative_strength": -14.824467, "rate_of_change": -0.08365373444189428, "market_dynamics": 0.161091, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 528.325576, "high": 551.497749, "low": 524.618039, "close": 550.570862, "volume": 921700}, "trend_line": 554.247542, "activity_lines": {"activity_5": 545.19495, "activity_10": 552.104477, "activity_20": 554.20341, "activity_30": 554.455844}, "trend_signal": 0, "fair_value": 588.327708, "relative_strength": -11.359327, "rate_of_change": 0.1283766197857782, "market_dynamics": 0.000546, "expectation": {"probability": 47.7134, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 557.98597, "high": 588.573249, "low": 545.009576, "close": 587.646362, "volume": 2269300}, "trend_line": 555.514286, "activity_lines": {"activity_5": 557.677022, "activity_10": 557.800615, "activity_20": 557.332756, "activity_30": 556.610607}, "trend_signal": 1, "fair_value": 587.574353, "relative_strength": -5.377871, "rate_of_change": 0.22855202847250825, "market_dynamics": 0.09359, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 588.573219, "high": 607.111038, "low": 560.76661, "close": 585.792603, "volume": 2428300}, "trend_line": 556.502966, "activity_lines": {"activity_5": 568.305326, "activity_10": 562.704689, "activity_20": 560.250244, "activity_30": 558.564046}, "trend_signal": 1, "fair_value": 586.869023, "relative_strength": -4.811787, "rate_of_change": 0.1779756209546058, "market_dynamics": 0.455389, "expectation": {"probability": 48.3428, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 583.938793, "high": 616.379901, "low": 578.377471, "close": 606.184143, "volume": 1588300}, "trend_line": 557.95509, "activity_lines": {"activity_5": 584.494963, "activity_10": 571.114086, "activity_20": 565.109783, "activity_30": 561.769284}, "trend_signal": 1, "fair_value": 586.163701, "relative_strength": -3.692948, "rate_of_change": 0.2609373334409194, "market_dynamics": 0.857977, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 605.257256, "high": 608.964804, "low": 586.719511, "close": 600.622803, "volume": 924800}, "trend_line": 559.499902, "activity_lines": {"activity_5": 594.072799, "activity_10": 577.349508, "activity_20": 569.095398, "activity_30": 564.522039}, "trend_signal": 1, "fair_value": 585.624236, "relative_strength": -7.361911, "rate_of_change": 0.2768703122683187, "market_dynamics": 1.191343, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 599.695905, "high": 614.526127, "low": 582.085051, "close": 606.184143, "volume": 1366900}, "trend_line": 561.260988, "activity_lines": {"activity_5": 600.746395, "activity_10": 584.023099, "activity_20": 573.323771, "activity_30": 567.533926}, "trend_signal": 1, "fair_value": 584.940698, "relative_strength": -6.790743, "rate_of_change": 0.31476073431018714, "market_dynamics": 1.232569, "expectation": {"probability": 43.1157, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 604.330311, "high": 604.330365, "low": 579.30434, "close": 584.865662, "volume": 611600}, "trend_line": 563.423722, "activity_lines": {"activity_5": 596.606279, "activity_10": 586.045387, "activity_20": 575.168712, "activity_30": 569.056808}, "trend_signal": 1, "fair_value": 584.278442, "relative_strength": -7.159729, "rate_of_change": 0.3853348168214393, "market_dynamics": 1.023178, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 585.792549, "high": 598.768989, "low": 556.132206, "close": 563.547302, "volume": 950400}, "trend_line": 563.948958, "activity_lines": {"activity_5": 585.545422, "activity_10": 583.905118, "activity_20": 574.700854, "activity_30": 569.064781}, "trend_signal": 1, "fair_value": 583.555776, "relative_strength": -4.490545, "rate_of_change": 0.09322220195761474, "market_dynamics": 0.741088, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 557.059118, "high": 571.889318, "low": 524.618042, "close": 524.618042, "volume": 1288600}, "trend_line": 562.682212, "activity_lines": {"activity_5": 562.991166, "activity_10": 574.754213, "activity_20": 570.415103, "activity_30": 566.527302}, "trend_signal": 1, "fair_value": 582.414732, "relative_strength": -6.45362, "rate_of_change": -0.22462068278170283, "market_dynamics": 0.242805, "expectation": {"probability": 49.307, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 508.860988, "high": 531.106239, "low": 471.785507, "close": 506.080322, "volume": 2636400}, "trend_line": 560.890232, "activity_lines": {"activity_5": 539.69541, "activity_10": 562.418191, "activity_20": 564.469786, "activity_30": 562.875567}, "trend_signal": 0, "fair_value": 581.307349, "relative_strength": -7.178151, "rate_of_change": -0.31847105911357304, "market_dynamics": -0.331298, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 510.714758, "high": 526.471838, "low": 507.00721, "close": 523.691162, "volume": 724100}, "trend_line": 559.499902, "activity_lines": {"activity_5": 528.572766, "activity_10": 553.705452, "activity_20": 560.532722, "activity_30": 560.475627}, "trend_signal": 0, "fair_value": 580.285625, "relative_strength": -11.22831, "rate_of_change": -0.24787916078380717, "market_dynamics": -0.77849, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 518.129868, "high": 542.228906, "low": 518.129868, "close": 531.106262, "volume": 820000}, "trend_line": 557.862402, "activity_lines": {"activity_5": 525.421354, "activity_10": 546.829635, "activity_20": 557.531372, "activity_30": 558.64378}, "trend_signal": 0, "fair_value": 579.251526, "relative_strength": -10.260498, "rate_of_change": -0.29267207986035454, "market_dynamics": -1.094598, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 534.813793, "high": 556.132238, "low": 530.179358, "close": 540.375122, "volume": 1090500}, "trend_line": 556.348486, "activity_lines": {"activity_5": 528.943522, "activity_10": 542.667068, "activity_20": 555.562839, "activity_30": 557.515568}, "trend_signal": 0, "fair_value": 578.178812, "relative_strength": -8.938489, "rate_of_change": -0.2713780305990212, "market_dynamics": -1.009, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 547.790229, "high": 548.717116, "low": 519.983643, "close": 527.398743, "volume": 938500}, "trend_line": 556.132214, "activity_lines": {"activity_5": 529.685042, "activity_10": 536.970931, "activity_20": 552.521769, "activity_30": 555.647843}, "trend_signal": 0, "fair_value": 576.837747, "relative_strength": -5.230334, "rate_of_change": -0.0388734768660813, "market_dynamics": -0.975339, "expectation": {"probability": 50.1861, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 523.691184, "high": 528.325626, "low": 506.080338, "close": 521.837402, "volume": 987000}, "trend_line": 555.51429, "activity_lines": {"activity_5": 528.387402, "activity_10": 531.696103, "activity_20": 549.021668, "activity_30": 553.435274}, "trend_signal": 0, "fair_value": 575.629862, "relative_strength": -6.357314, "rate_of_change": -0.11111098843844647, "market_dynamics": -0.88931, "expectation": {"probability": 49.664, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 524.618085, "high": 525.544947, "low": 513.495415, "close": 514.422302, "volume": 1039600}, "trend_line": 554.927262, "activity_lines": {"activity_5": 523.56759, "activity_10": 526.505536, "activity_20": 545.040467, "activity_30": 550.784178}, "trend_signal": 0, "fair_value": 574.336322, "relative_strength": -10.108897, "rate_of_change": -0.10567288917084715, "market_dynamics": -0.909006, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 522.764307, "high": 532.443601, "low": 507.007204, "close": 528.599243, "volume": 1157200}, "trend_line": 555.029073, "activity_lines": {"activity_5": 524.091349, "activity_10": 525.560993, "activity_20": 542.643381, "activity_30": 549.085596}, "trend_signal": 0, "fair_value": 573.266638, "relative_strength": -12.080748, "rate_of_change": 0.018346728836688125, "market_dynamics": -0.957668, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 520.910516, "high": 524.754874, "low": 503.610903, "close": 517.066162, "volume": 1044600}, "trend_line": 554.252108, "activity_lines": {"activity_5": 520.937882, "activity_10": 523.542551, "activity_20": 539.340807, "activity_30": 546.636376}, "trend_signal": 0, "fair_value": 572.044908, "relative_strength": -10.871137, "rate_of_change": -0.13998636067844653, "market_dynamics": -1.01396, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 519.949404, "high": 527.63812, "low": 502.649811, "close": 502.649811, "volume": 801700}, "trend_line": 552.778323, "activity_lines": {"activity_5": 514.532896, "activity_10": 519.748067, "activity_20": 534.904241, "activity_30": 543.307196}, "trend_signal": 0, "fair_value": 570.708446, "relative_strength": -15.093323, "rate_of_change": -0.265905168194691, "market_dynamics": -1.092463, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 509.37744, "high": 517.066131, "low": 502.649811, "close": 516.105042, "volume": 568900}, "trend_line": 550.795265, "activity_lines": {"activity_5": 514.262915, "activity_10": 518.79941, "activity_20": 531.902288, "activity_30": 540.941178}, "trend_signal": 0, "fair_value": 569.458236, "relative_strength": -10.96806, "rate_of_change": -0.3587438069636512, "market_dynamics": -1.093427, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 514.182894, "high": 518.988341, "low": 488.233462, "close": 492.07782, "volume": 688800}, "trend_line": 548.134883, "activity_lines": {"activity_5": 506.366018, "activity_10": 513.2999, "activity_20": 526.674636, "activity_30": 537.152955}, "trend_signal": 0, "fair_value": 568.026108, "relative_strength": -12.219539, "rate_of_change": -0.48300742018906556, "market_dynamics": -1.284369, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 492.077825, "high": 516.105039, "low": 491.116735, "close": 507.455261, "volume": 788100}, "trend_line": 546.296044, "activity_lines": {"activity_5": 505.084566, "activity_10": 511.171077, "activity_20": 523.190039, "activity_30": 534.528464}, "trend_signal": 0, "fair_value": 566.620017, "relative_strength": -9.376854, "rate_of_change": -0.3354719900210937, "market_dynamics": -1.264491, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 513.221803, "high": 518.02725, "low": 450.750977, "close": 450.750977, "volume": 2408600}, "trend_line": 542.16541, "activity_lines": {"activity_5": 486.311286, "activity_10": 499.162401, "activity_20": 514.686897, "activity_30": 528.364266}, "trend_signal": 0, "fair_value": 565.28007, "relative_strength": -21.957923, "rate_of_change": -0.7561164034349295, "market_dynamics": -1.19537, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 446.906619, "high": 459.400782, "low": 444.984438, "close": 449.789886, "volume": 1294100}, "trend_line": 539.084109, "activity_lines": {"activity_5": 471.638654, "activity_10": 488.608512, "activity_20": 506.735278, "activity_30": 522.404554}, "trend_signal": 0, "fair_value": 563.956281, "relative_strength": -19.898432, "rate_of_change": -0.568332273355458, "market_dynamics": -1.165494, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 447.86771, "high": 464.206235, "low": 445.945531, "close": 452.673157, "volume": 767900}, "trend_line": 535.202926, "activity_lines": {"activity_5": 461.451107, "activity_10": 479.989924, "activity_20": 499.802991, "activity_30": 516.829654}, "trend_signal": 0, "fair_value": 562.71793, "relative_strength": -18.117961, "rate_of_change": -0.7199587105617993, "market_dynamics": -1.12789, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 455.556416, "high": 457.478595, "low": 431.529181, "close": 441.140076, "volume": 1943700}, "trend_line": 531.122685, "activity_lines": {"activity_5": 451.647992, "activity_10": 470.531944, "activity_20": 492.476837, "activity_30": 510.761083}, "trend_signal": 0, "fair_value": 561.740429, "relative_strength": -19.479242, "rate_of_change": -0.7623727004810883, "market_dynamics": -1.179229, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 439.217899, "high": 453.634246, "low": 436.334631, "close": 451.712067, "volume": 1054800}, "trend_line": 527.209466, "activity_lines": {"activity_5": 448.764724, "activity_10": 464.328549, "activity_20": 486.943464, "activity_30": 505.637818}, "trend_signal": 0, "fair_value": 560.858595, "relative_strength": -18.80233, "rate_of_change": -0.736782500638252, "market_dynamics": -1.270018, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 452.673155, "high": 462.284056, "low": 447.867707, "close": 454.595337, "volume": 1580700}, "trend_line": 523.454147, "activity_lines": {"activity_5": 450.558759, "activity_10": 460.047332, "activity_20": 482.318752, "activity_30": 500.953035}, "trend_signal": 0, "fair_value": 560.062199, "relative_strength": -18.489235, "rate_of_change": -0.7123011330756314, "market_dynamics": -1.250039, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 452.673153, "high": 460.361872, "low": 443.062256, "close": 443.062256, "volume": 1751300}, "trend_line": 520.395761, "activity_lines": {"activity_5": 448.252143, "activity_10": 454.805026, "activity_20": 477.114471, "activity_30": 495.766462}, "trend_signal": 0, "fair_value": 559.219772, "relative_strength": -18.510593, "rate_of_change": -0.5842700869843411, "market_dynamics": -1.143371, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 444.023349, "high": 469.972771, "low": 443.062259, "close": 464.206238, "volume": 1578500}, "trend_line": 518.227552, "activity_lines": {"activity_5": 453.442029, "activity_10": 454.490489, "activity_20": 474.312263, "activity_30": 492.141331}, "trend_signal": 0, "fair_value": 558.529621, "relative_strength": -17.421348, "rate_of_change": -0.4166461686454912, "market_dynamics": -0.955174, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 463.245147, "high": 469.972773, "low": 461.322968, "close": 461.322968, "volume": 291200}, "trend_line": 515.252623, "activity_lines": {"activity_5": 456.901953, "activity_10": 454.595337, "activity_20": 471.434858, "activity_30": 488.470068}, "trend_signal": 0, "fair_value": 557.910263, "relative_strength": -16.530165, "rate_of_change": -0.57405843987237, "market_dynamics": -0.807487, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 463.24512, "high": 490.155625, "low": 457.478609, "close": 467.089508, "volume": 2140200}, "trend_line": 511.234061, "activity_lines": {"activity_5": 460.938532, "activity_10": 456.307825, "activity_20": 469.403639, "activity_30": 485.36277}, "trend_signal": 0, "fair_value": 557.233016, "relative_strength": -13.509999, "rate_of_change": -0.7799207263812366, "market_dynamics": -0.456374, "expectation": {"probability": 49.5598, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 469.011684, "high": 473.817134, "low": 455.556429, "close": 458.439697, "volume": 1067800}, "trend_line": 506.988964, "activity_lines": {"activity_5": 461.066677, "activity_10": 457.181543, "activity_20": 466.853471, "activity_30": 481.956682}, "trend_signal": 0, "fair_value": 556.416627, "relative_strength": -13.019182, "rate_of_change": -0.8303627093422453, "market_dynamics": -0.181331, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 459.400786, "high": 478.622556, "low": 456.517517, "close": 474.778198, "volume": 1040200}, "trend_line": 502.608766, "activity_lines": {"activity_5": 466.384698, "activity_10": 460.886103, "activity_20": 466.249518, "activity_30": 479.878568}, "trend_signal": 0, "fair_value": 555.8891, "relative_strength": -12.727673, "rate_of_change": -0.8639631848081031, "market_dynamics": 0.034166, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 478.622556, "high": 488.233458, "low": 467.08949, "close": 474.778198, "volume": 1380800}, "trend_line": 498.413946, "activity_lines": {"activity_5": 469.588324, "activity_10": 464.13633, "activity_20": 465.89614, "activity_30": 478.083047}, "trend_signal": 0, "fair_value": 555.116068, "relative_strength": -11.409234, "rate_of_change": -0.8346093987544964, "market_dynamics": 0.432026, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 468.050592, "high": 493.038904, "low": 456.517518, "close": 483.428009, "volume": 1737200}, "trend_line": 494.322074, "activity_lines": {"activity_5": 474.970422, "activity_10": 468.55734, "activity_20": 466.590645, "activity_30": 477.116213}, "trend_signal": 0, "fair_value": 554.376165, "relative_strength": -7.70563, "rate_of_change": -0.8209786328892216, "market_dynamics": 0.575722, "expectation": {"probability": 47.4741, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 484.389103, "high": 495.922177, "low": 461.32297, "close": 490.15564, "volume": 1644700}, "trend_line": 491.165074, "activity_lines": {"activity_5": 481.121395, "activity_10": 473.432684, "activity_20": 468.073468, "activity_30": 476.847411}, "trend_signal": 0, "fair_value": 553.96953, "relative_strength": -7.086332, "rate_of_change": -0.6386524426178027, "market_dynamics": 0.841502, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 488.233455, "high": 493.038903, "low": 461.322943, "close": 479.583649, "volume": 1801500}, "trend_line": 488.366285, "activity_lines": {"activity_5": 482.210628, "activity_10": 475.686874, "activity_20": 468.7325, "activity_30": 476.100222}, "trend_signal": 0, "fair_value": 553.461648, "relative_strength": -8.054411, "rate_of_change": -0.5698265508186356, "market_dynamics": 1.002164, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 471.894928, "high": 473.817107, "low": 453.634247, "close": 453.634247, "volume": 4110100}, "trend_line": 486.000159, "activity_lines": {"activity_5": 473.240464, "activity_10": 472.768657, "activity_20": 467.098648, "activity_30": 473.859445}, "trend_signal": 0, "fair_value": 552.848799, "relative_strength": -9.109478, "rate_of_change": -0.48449822861953057, "market_dynamics": 1.011015, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 460.361857, "high": 490.15564, "low": 457.478588, "close": 469.011658, "volume": 1947100}, "trend_line": 484.764537, "activity_lines": {"activity_5": 470.805701, "activity_10": 472.454116, "activity_20": 467.162719, "activity_30": 472.763413}, "trend_signal": 0, "fair_value": 552.3959, "relative_strength": -5.222686, "rate_of_change": -0.2542431266982318, "market_dynamics": 0.969443, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 470.933864, "high": 471.894954, "low": 452.673163, "close": 460.361877, "volume": 1359700}, "trend_line": 482.65356, "activity_lines": {"activity_5": 465.872113, "activity_10": 470.479516, "activity_20": 466.627256, "activity_30": 471.189048}, "trend_signal": 0, "fair_value": 551.731324, "relative_strength": -7.160493, "rate_of_change": -0.43546440361828515, "market_dynamics": 0.756276, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 460.361876, "high": 476.700378, "low": 457.478608, "close": 472.856018, "volume": 1120300}, "trend_line": 480.711886, "activity_lines": {"activity_5": 466.640981, "activity_10": 470.794052, "activity_20": 467.432739, "activity_30": 470.556948}, "trend_signal": 0, "fair_value": 551.169157, "relative_strength": -6.013821, "rate_of_change": -0.402291448963939, "market_dynamics": 0.59998, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 469.01166, "high": 488.233457, "low": 467.089481, "close": 484.389099, "volume": 1207400}, "trend_line": 478.845685, "activity_lines": {"activity_5": 472.407517, "activity_10": 473.100667, "activity_20": 469.501369, "activity_30": 470.794188}, "trend_signal": 0, "fair_value": 550.580485, "relative_strength": -2.120002, "rate_of_change": -0.38821611329992983, "market_dynamics": 0.618294, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 478.622581, "high": 479.583671, "low": 429.606998, "close": 434.412445, "volume": 1420500}, "trend_line": 475.746142, "activity_lines": {"activity_5": 461.194806, "activity_10": 465.84881, "activity_20": 466.650136, "activity_30": 467.927527}, "trend_signal": 0, "fair_value": 549.682611, "relative_strength": -3.321306, "rate_of_change": -0.6472947542588763, "market_dynamics": 0.282601, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 406.540853, "high": 432.490265, "low": 391.163422, "close": 432.490265, "volume": 2029600}, "trend_line": 472.767904, "activity_lines": {"activity_5": 450.622821, "activity_10": 458.981388, "activity_20": 463.689065, "activity_30": 465.136826}, "trend_signal": 0, "fair_value": 548.783573, "relative_strength": -2.956976, "rate_of_change": -0.6260141148974431, "market_dynamics": 0.099406, "expectation": {"probability": 52.4121, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 435.373538, "high": 442.101166, "low": 423.840457, "close": 442.101166, "volume": 756600}, "trend_line": 470.357199, "activity_lines": {"activity_5": 445.689229, "activity_10": 454.630275, "activity_20": 461.739426, "activity_30": 463.158326}, "trend_signal": 0, "fair_value": 548.052157, "relative_strength": -3.805428, "rate_of_change": -0.50991299950853, "market_dynamics": -0.186087, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 442.101165, "high": 449.789882, "low": 437.295718, "close": 446.906616, "volume": 513700}, "trend_line": 467.634112, "activity_lines": {"activity_5": 443.574835, "activity_10": 451.904276, "activity_20": 460.242872, "activity_30": 461.645386}, "trend_signal": 0, "fair_value": 547.334807, "relative_strength": -5.073439, "rate_of_change": -0.5789402194309701, "market_dynamics": -0.555331, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 447.867708, "high": 456.517514, "low": 444.023352, "close": 451.712067, "volume": 478800}, "trend_line": 465.455642, "activity_lines": {"activity_5": 444.792218, "activity_10": 450.838342, "activity_20": 459.226864, "activity_30": 460.618157}, "trend_signal": 0, "fair_value": 546.614783, "relative_strength": -6.646467, "rate_of_change": -0.46584924925237364, "market_dynamics": -0.562554, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 448.828796, "high": 486.311299, "low": 445.945527, "close": 471.894928, "volume": 2206500}, "trend_line": 464.430479, "activity_lines": {"activity_5": 454.91569, "activity_10": 453.948775, "activity_20": 460.146763, "activity_30": 461.033595}, "trend_signal": 0, "fair_value": 546.146888, "relative_strength": -3.900392, "rate_of_change": -0.22024934440477156, "market_dynamics": -0.369861, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 469.972757, "high": 488.233457, "low": 461.322943, "close": 472.856018, "volume": 1399600}, "trend_line": 462.988845, "activity_lines": {"activity_5": 462.860693, "activity_10": 456.90194, "activity_20": 461.020896, "activity_30": 461.577178}, "trend_signal": 0, "fair_value": 545.690734, "relative_strength": -4.047373, "rate_of_change": -0.3104089988030189, "market_dynamics": -0.153201, "expectation": {"probability": 49.3022, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 473.817115, "high": 487.272362, "low": 469.972753, "close": 479.583649, "volume": 942000}, "trend_line": 462.572373, "activity_lines": {"activity_5": 470.35719, "activity_10": 461.008412, "activity_20": 462.494566, "activity_30": 462.64781}, "trend_signal": 0, "fair_value": 545.294445, "relative_strength": -0.992465, "rate_of_change": -0.08995292316383968, "market_dynamics": 0.07472, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 479.583654, "high": 513.221795, "low": 475.739296, "close": 498.80545, "volume": 1126200}, "trend_line": 462.284045, "activity_lines": {"activity_5": 481.762122, "activity_10": 468.260271, "activity_20": 465.711928, "activity_30": 464.985428}, "trend_signal": 1, "fair_value": 544.948837, "relative_strength": 0.884484, "rate_of_change": -0.06233143543140987, "market_dynamics": 0.448541, "expectation": {"probability": 40.9815, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 495.922183, "high": 503.610899, "low": 487.272371, "close": 489.19455, "volume": 641100}, "trend_line": 463.565498, "activity_lines": {"activity_5": 486.503497, "activity_10": 473.292886, "activity_20": 467.862938, "activity_30": 466.72159}, "trend_signal": 1, "fair_value": 544.519302, "relative_strength": -0.286326, "rate_of_change": 0.2772003520043611, "market_dynamics": 0.595009, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 490.155637, "high": 498.805447, "low": 482.46692, "close": 494.0, "volume": 882700}, "trend_line": 465.039168, "activity_lines": {"activity_5": 490.347858, "activity_10": 479.111846, "activity_20": 470.325158, "activity_30": 468.685106}, "trend_signal": 1, "fair_value": 544.282381, "relative_strength": 0.757103, "rate_of_change": 0.317898982205968, "market_dynamics": 0.812548, "expectation": {"probability": 41.2827, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 497.844362, "high": 510.338529, "low": 492.077825, "close": 494.96109, "volume": 1369400}, "trend_line": 466.448766, "activity_lines": {"activity_5": 493.03891, "activity_10": 484.022141, "activity_20": 472.787378, "activity_30": 470.615553}, "trend_signal": 1, "fair_value": 543.956767, "relative_strength": -0.20362, "rate_of_change": 0.30311382287694955, "market_dynamics": 1.070119, "expectation": {"probability": 45.6023, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 492.077826, "high": 518.027218, "low": 492.077826, "close": 507.455261, "volume": 1142500}, "trend_line": 468.659272, "activity_lines": {"activity_5": 498.421014, "activity_10": 490.068269, "activity_20": 476.343411, "activity_30": 473.261133}, "trend_signal": 1, "fair_value": 543.594071, "relative_strength": -1.746322, "rate_of_change": 0.4739011358001983, "market_dynamics": 1.164182, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 507.455236, "high": 519.949399, "low": 485.350191, "close": 488.233459, "volume": 766500}, "trend_line": 469.876652, "activity_lines": {"activity_5": 495.537744, "activity_10": 491.431269, "activity_20": 477.95438, "activity_30": 474.523984}, "trend_signal": 1, "fair_value": 543.102579, "relative_strength": -4.315195, "rate_of_change": 0.2597580102928149, "market_dynamics": 1.088078, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 491.116727, "high": 500.727627, "low": 486.31128, "close": 494.96109, "volume": 586200}, "trend_line": 471.222177, "activity_lines": {"activity_5": 495.601817, "activity_10": 493.266077, "activity_20": 480.215229, "activity_30": 476.142335}, "trend_signal": 1, "fair_value": 542.704429, "relative_strength": -2.081023, "rate_of_change": 0.2863570671734524, "market_dynamics": 1.065659, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 491.11673, "high": 495.922174, "low": 481.50583, "close": 489.19455, "volume": 380600}, "trend_line": 472.75992, "activity_lines": {"activity_5": 493.359273, "activity_10": 493.266077, "activity_20": 481.853657, "activity_30": 477.301842}, "trend_signal": 1, "fair_value": 542.051708, "relative_strength": -3.492019, "rate_of_change": 0.3263307787825178, "market_dynamics": 0.916852, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 489.194545, "high": 499.766538, "low": 480.544742, "close": 495.92218, "volume": 447900}, "trend_line": 473.817118, "activity_lines": {"activity_5": 493.679637, "activity_10": 494.174744, "activity_20": 483.963478, "activity_30": 478.796182}, "trend_signal": 1, "fair_value": 541.49791, "relative_strength": -5.600726, "rate_of_change": 0.22362259474110477, "market_dynamics": 0.793977, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 495.922179, "high": 508.416348, "low": 492.077821, "close": 503.610901, "volume": 667300}, "trend_line": 475.226716, "activity_lines": {"activity_5": 496.498834, "activity_10": 496.061975, "activity_20": 486.677412, "activity_30": 480.718361}, "trend_signal": 1, "fair_value": 540.79253, "relative_strength": -2.258267, "rate_of_change": 0.29749832719214186, "market_dynamics": 0.897214, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 495.922186, "high": 518.988339, "low": 474.778201, "close": 479.583649, "volume": 1590700}, "trend_line": 475.643187, "activity_lines": {"activity_5": 491.565239, "activity_10": 493.143756, "activity_20": 486.89709, "activity_30": 480.999454}, "trend_signal": 1, "fair_value": 540.027984, "relative_strength": -8.779508, "rate_of_change": 0.08763627674501392, "market_dynamics": 0.774892, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 480.544744, "high": 510.338527, "low": 478.622565, "close": 492.07782, "volume": 1103800}, "trend_line": 476.764458, "activity_lines": {"activity_5": 491.373021, "activity_10": 492.846692, "activity_20": 488.274651, "activity_30": 482.059753}, "trend_signal": 1, "fair_value": 539.248675, "relative_strength": -9.42977, "rate_of_change": 0.2357378452264005, "market_dynamics": 0.666601, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 492.077833, "high": 523.793792, "low": 492.077833, "close": 517.066162, "volume": 1215400}, "trend_line": 478.174057, "activity_lines": {"activity_5": 499.702468, "activity_10": 497.04054, "activity_20": 491.995442, "activity_30": 484.659863}, "trend_signal": 1, "fair_value": 538.724401, "relative_strength": -2.911669, "rate_of_change": 0.29565941343723534, "market_dynamics": 0.710449, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 518.02725, "high": 521.871609, "low": 492.077826, "close": 502.649811, "volume": 1005700}, "trend_line": 479.103111, "activity_lines": {"activity_5": 501.368357, "activity_10": 498.193848, "activity_20": 493.949658, "activity_30": 486.238943}, "trend_signal": 1, "fair_value": 538.113295, "relative_strength": -5.484429, "rate_of_change": 0.19429201279315908, "market_dynamics": 0.529362, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 503.6109, "high": 511.299618, "low": 500.727631, "close": 509.377441, "volume": 780600}, "trend_line": 479.968092, "activity_lines": {"activity_5": 504.828282, "activity_10": 500.430566, "activity_20": 496.210508, "activity_30": 488.192126}, "trend_signal": 1, "fair_value": 537.539734, "relative_strength": -4.496802, "rate_of_change": 0.18054172059007986, "market_dynamics": 0.45933, "expectation": {"probability": 47.3406, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 511.29962, "high": 518.027249, "low": 505.533083, "close": 508.416351, "volume": 835200}, "trend_line": 480.576782, "activity_lines": {"activity_5": 507.583406, "activity_10": 502.457593, "activity_20": 498.059462, "activity_30": 490.027498}, "trend_signal": 1, "fair_value": 536.954434, "relative_strength": -7.986793, "rate_of_change": 0.12681884694951084, "market_dynamics": 0.435289, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 510.338505, "high": 517.066131, "low": 494.961092, "close": 497.84436, "volume": 845400}, "trend_line": 481.185473, "activity_lines": {"activity_5": 504.892354, "activity_10": 502.195477, "activity_20": 498.608656, "activity_30": 491.141535}, "trend_signal": 1, "fair_value": 536.35716, "relative_strength": -10.093485, "rate_of_change": 0.126658428538069, "market_dynamics": 0.141627, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 498.805449, "high": 503.610896, "low": 482.466926, "close": 494.0, "volume": 793400}, "trend_line": 482.530998, "activity_lines": {"activity_5": 500.535412, "activity_10": 501.181964, "activity_20": 498.572043, "activity_30": 491.968279}, "trend_signal": 1, "fair_value": 535.616236, "relative_strength": -11.064809, "rate_of_change": 0.2796271033726758, "market_dynamics": -0.027979, "expectation": {"probability": 50.1151, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 486.0, "high": 496.0, "low": 461.0, "close": 465.0, "volume": 1614900}, "trend_line": 482.397276, "activity_lines": {"activity_5": 488.049548, "activity_10": 494.808352, "activity_20": 495.668263, "activity_30": 490.837247}, "trend_signal": 1, "fair_value": 534.591724, "relative_strength": -16.621819, "rate_of_change": -0.027712623759776425, "market_dynamics": -0.27585, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 473.0, "high": 474.0, "low": 461.0, "close": 463.0, "volume": 766100}, "trend_line": 482.485213, "activity_lines": {"activity_5": 477.407005, "activity_10": 488.633325, "activity_20": 492.611416, "activity_30": 489.585809}, "trend_signal": 0, "fair_value": 533.60611, "relative_strength": -20.600565, "rate_of_change": 0.018229165954081968, "market_dynamics": -0.628806, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 463.0, "high": 476.0, "low": 460.0, "close": 463.0, "volume": 718200}, "trend_line": 482.156679, "activity_lines": {"activity_5": 469.856291, "activity_10": 483.196677, "activity_20": 489.633539, "activity_30": 488.328699}, "trend_signal": 0, "fair_value": 532.666468, "relative_strength": -19.306052, "rate_of_change": -0.06809203497807312, "market_dynamics": -0.896014, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 468.0, "high": 475.0, "low": 464.0, "close": 467.0, "volume": 458300}, "trend_line": 481.577043, "activity_lines": {"activity_5": 466.666667, "activity_10": 478.788824, "activity_20": 487.207117, "activity_30": 487.350849}, "trend_signal": 0, "fair_value": 531.677763, "relative_strength": -21.002699, "rate_of_change": -0.12021735366233381, "market_dynamics": -1.110332, "expectation": {"probability": 51.3154, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 469.0, "high": 473.0, "low": 432.0, "close": 446.0, "volume": 1271600}, "trend_line": 481.963294, "activity_lines": {"activity_5": 458.533333, "activity_10": 471.018749, "activity_20": 482.886383, "activity_30": 485.055555}, "trend_signal": 0, "fair_value": 530.617653, "relative_strength": -28.480755, "rate_of_change": 0.08020544284957032, "market_dynamics": -1.205336, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 446.0, "high": 454.0, "low": 436.0, "close": 444.0, "volume": 1045000}, "trend_line": 482.346952, "activity_lines": {"activity_5": 452.933333, "activity_10": 464.17715, "activity_20": 478.603745, "activity_30": 482.606311}, "trend_signal": 0, "fair_value": 529.45278, "relative_strength": -25.467237, "rate_of_change": 0.07960315749687952, "market_dynamics": -1.256532, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 445.0, "high": 454.0, "low": 433.0, "close": 452.0, "volume": 903100}, "trend_line": 482.676913, "activity_lines": {"activity_5": 451.4, "activity_10": 459.856456, "activity_20": 475.325683, "activity_30": 480.648443}, "trend_signal": 0, "fair_value": 528.316203, "relative_strength": -23.945928, "rate_of_change": 0.06840739816679213, "market_dynamics": -1.218316, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 452.0, "high": 454.0, "low": 431.0, "close": 440.0, "volume": 871200}, "trend_line": 482.446693, "activity_lines": {"activity_5": 446.6, "activity_10": 454.39717, "activity_20": 471.168836, "activity_30": 477.895094}, "trend_signal": 0, "fair_value": 527.114196, "relative_strength": -22.951036, "rate_of_change": -0.04769650128263565, "market_dynamics": -1.263051, "expectation": {"probability": 53.2273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 442.0, "high": 452.0, "low": 435.0, "close": 449.0, "volume": 471800}, "trend_line": 482.356291, "activity_lines": {"activity_5": 446.333333, "activity_10": 451.818182, "activity_20": 468.098815, "activity_30": 475.737242}, "trend_signal": 0, "fair_value": 526.08481, "relative_strength": -23.595497, "rate_of_change": -0.018738236018954996, "market_dynamics": -1.330921, "expectation": {"probability": 50.6841, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 449.0, "high": 451.0, "low": 420.0, "close": 426.0, "volume": 1154700}, "trend_line": 480.82646, "activity_lines": {"activity_5": 439.6, "activity_10": 445.945455, "activity_20": 463.057181, "activity_30": 472.101353}, "trend_signal": 0, "fair_value": 524.988439, "relative_strength": -27.479051, "rate_of_change": -0.31715788278171364, "market_dynamics": -1.311626, "expectation": {"probability": 53.4818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 427.0, "high": 433.0, "low": 410.0, "close": 418.0, "volume": 1120300}, "trend_line": 478.997926, "activity_lines": {"activity_5": 431.533333, "activity_10": 439.854545, "activity_20": 457.554568, "activity_30": 468.048033}, "trend_signal": 0, "fair_value": 523.903997, "relative_strength": -28.936367, "rate_of_change": -0.38028980351871455, "market_dynamics": -1.384559, "expectation": {"probability": 53.1318, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 420.0, "high": 428.0, "low": 414.0, "close": 425.0, "volume": 1202800}, "trend_line": 477.178471, "activity_lines": {"activity_5": 427.533333, "activity_10": 435.890909, "activity_20": 453.08968, "activity_30": 464.564296}, "trend_signal": 0, "fair_value": 522.985102, "relative_strength": -25.451397, "rate_of_change": -0.3798461123190761, "market_dynamics": -1.377678, "expectation": {"probability": 50.4204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 427.0, "high": 431.0, "low": 416.0, "close": 425.0, "volume": 1079200}, "trend_line": 474.718289, "activity_lines": {"activity_5": 425.333333, "activity_10": 432.618182, "activity_20": 448.99913, "activity_30": 461.197943}, "trend_signal": 0, "fair_value": 522.100685, "relative_strength": -26.892979, "rate_of_change": -0.515568524046001, "market_dynamics": -1.385478, "expectation": {"probability": 53.2439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 426.0, "high": 443.0, "low": 425.0, "close": 429.0, "volume": 1012300}, "trend_line": 472.711804, "activity_lines": {"activity_5": 425.466667, "activity_10": 430.763636, "activity_20": 445.549454, "activity_30": 458.248376}, "trend_signal": 0, "fair_value": 521.287881, "relative_strength": -25.220714, "rate_of_change": -0.4226685692322367, "market_dynamics": -1.391696, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 431.0, "high": 454.0, "low": 427.0, "close": 453.0, "volume": 1733000}, "trend_line": 471.345138, "activity_lines": {"activity_5": 434.933333, "activity_10": 433.963636, "activity_20": 444.685863, "activity_30": 456.976646}, "trend_signal": 0, "fair_value": 520.577206, "relative_strength": -23.055237, "rate_of_change": -0.2891118834849219, "market_dynamics": -0.919315, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 460.0, "high": 479.0, "low": 449.0, "close": 471.0, "volume": 1768100}, "trend_line": 470.546435, "activity_lines": {"activity_5": 448.6, "activity_10": 440.309091, "activity_20": 445.841634, "activity_30": 456.954379}, "trend_signal": 0, "fair_value": 519.855493, "relative_strength": -22.539635, "rate_of_change": -0.16945183807116007, "market_dynamics": -0.305394, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 474.0, "high": 484.0, "low": 455.0, "close": 476.0, "volume": 2024800}, "trend_line": 469.497926, "activity_lines": {"activity_5": 460.4, "activity_10": 447.072727, "activity_20": 447.62431, "activity_30": 457.306222}, "trend_signal": 0, "fair_value": 519.10262, "relative_strength": -21.177445, "rate_of_change": -0.22282795533239294, "market_dynamics": 0.369624, "expectation": {"probability": 49.8533, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 468.0, "high": 469.0, "low": 441.0, "close": 446.0, "volume": 1589500}, "trend_line": 468.090144, "activity_lines": {"activity_5": 458.8, "activity_10": 447.945455, "activity_20": 446.708783, "activity_30": 455.790227}, "trend_signal": 0, "fair_value": 518.243636, "relative_strength": -24.951865, "rate_of_change": -0.29984839592241297, "market_dynamics": 0.859851, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 445.0, "high": 453.0, "low": 421.0, "close": 436.0, "volume": 3805000}, "trend_line": 466.124774, "activity_lines": {"activity_5": 452.466667, "activity_10": 446.890909, "activity_20": 445.138095, "activity_30": 453.719895}, "trend_signal": 0, "fair_value": 517.619366, "relative_strength": -27.338196, "rate_of_change": -0.41986998128292297, "market_dynamics": 0.915969, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 444.0, "high": 446.0, "low": 425.0, "close": 431.0, "volume": 1962000}, "trend_line": 464.184956, "activity_lines": {"activity_5": 444.0, "activity_10": 445.163636, "activity_20": 443.385714, "activity_30": 451.453781}, "trend_signal": 0, "fair_value": 516.980283, "relative_strength": -30.968296, "rate_of_change": -0.4161585284029556, "market_dynamics": 0.735728, "expectation": {"probability": 53.5703, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 433.0, "high": 441.0, "low": 422.0, "close": 425.0, "volume": 2347600}, "trend_line": 461.820883, "activity_lines": {"activity_5": 435.0, "activity_10": 442.254545, "activity_20": 441.361905, "activity_30": 448.925719}, "trend_signal": 0, "fair_value": 516.291247, "relative_strength": -31.200107, "rate_of_change": -0.5092954800542951, "market_dynamics": 0.506384, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 424.0, "high": 446.0, "low": 420.0, "close": 444.0, "volume": 1596700}, "trend_line": 459.833853, "activity_lines": {"activity_5": 435.4, "activity_10": 442.672727, "activity_20": 441.338095, "activity_30": 447.775985}, "trend_signal": 0, "fair_value": 515.724005, "relative_strength": -30.019557, "rate_of_change": -0.4302598849779611, "market_dynamics": 0.439438, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 438.0, "high": 457.0, "low": 419.0, "close": 457.0, "volume": 2924600}, "trend_line": 459.081065, "activity_lines": {"activity_5": 442.266667, "activity_10": 445.109091, "activity_20": 442.642857, "activity_30": 447.593155}, "trend_signal": 0, "fair_value": 515.176886, "relative_strength": -23.171964, "rate_of_change": -0.1637086950185794, "market_dynamics": 0.491415, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 449.0, "high": 463.0, "low": 436.0, "close": 446.0, "volume": 1992900}, "trend_line": 457.545138, "activity_lines": {"activity_5": 444.733333, "activity_10": 444.963636, "activity_20": 442.928571, "activity_30": 446.749216}, "trend_signal": 0, "fair_value": 514.622465, "relative_strength": -21.931004, "rate_of_change": -0.33456553038187603, "market_dynamics": 0.54273, "expectation": {"probability": 53.5378, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 450.0, "high": 454.0, "low": 434.0, "close": 434.0, "volume": 1152400}, "trend_line": 454.776265, "activity_lines": {"activity_5": 442.533333, "activity_10": 442.327273, "activity_20": 442.171429, "activity_30": 445.230175}, "trend_signal": 0, "fair_value": 514.019852, "relative_strength": -22.776969, "rate_of_change": -0.6051584357563395, "market_dynamics": 0.474361, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 430.0, "high": 433.0, "low": 415.0, "close": 432.0, "volume": 2358700}, "trend_line": 452.421272, "activity_lines": {"activity_5": 439.466667, "activity_10": 439.672727, "activity_20": 441.280952, "activity_30": 443.760738}, "trend_signal": 0, "fair_value": 513.352701, "relative_strength": -22.431645, "rate_of_change": -0.5178355119302533, "market_dynamics": 0.450374, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 416.0, "high": 442.0, "low": 410.0, "close": 437.0, "volume": 1884600}, "trend_line": 450.00869, "activity_lines": {"activity_5": 437.6, "activity_10": 438.636364, "activity_20": 440.92381, "activity_30": 442.765817}, "trend_signal": 0, "fair_value": 512.752081, "relative_strength": -20.486184, "rate_of_change": -0.5332600718208463, "market_dynamics": 0.2596, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 437.0, "high": 448.0, "low": 422.0, "close": 429.0, "volume": 1632900}, "trend_line": 447.361479, "activity_lines": {"activity_5": 433.533333, "activity_10": 436.854545, "activity_20": 439.87619, "activity_30": 441.410418}, "trend_signal": 0, "fair_value": 511.881812, "relative_strength": -26.423014, "rate_of_change": -0.5882577512003218, "market_dynamics": 0.044795, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 423.0, "high": 451.0, "low": 423.0, "close": 448.0, "volume": 1793700}, "trend_line": 445.7, "activity_lines": {"activity_5": 437.666667, "activity_10": 438.836364, "activity_20": 440.690476, "activity_30": 441.451613}, "trend_signal": 0, "fair_value": 511.150578, "relative_strength": -24.484789, "rate_of_change": -0.37139518666514104, "market_dynamics": 0.091754, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 451.0, "high": 451.0, "low": 426.0, "close": 428.0, "volume": 1740600}, "trend_line": 443.5, "activity_lines": {"activity_5": 435.0, "activity_10": 436.963636, "activity_20": 439.604762, "activity_30": 440.309677}, "trend_signal": 0, "fair_value": 510.227928, "relative_strength": -28.630761, "rate_of_change": -0.49360556428090385, "market_dynamics": -0.106595, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 428.0, "high": 439.0, "low": 423.0, "close": 431.0, "volume": 1716200}, "trend_line": 442.366667, "activity_lines": {"activity_5": 433.733333, "activity_10": 435.690909, "activity_20": 438.795238, "activity_30": 439.503226}, "trend_signal": 0, "fair_value": 509.341748, "relative_strength": -27.184977, "rate_of_change": -0.25554295377677416, "market_dynamics": -0.26323, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 436.0, "high": 438.0, "low": 384.0, "close": 387.0, "volume": 2496900}, "trend_line": 439.833333, "activity_lines": {"activity_5": 417.866667, "activity_10": 426.309091, "activity_20": 433.733333, "activity_30": 435.931183}, "trend_signal": 0, "fair_value": 508.052841, "relative_strength": -37.176346, "rate_of_change": -0.5726774164926004, "market_dynamics": -0.482492, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 381.0, "high": 385.0, "low": 369.0, "close": 381.0, "volume": 4488200}, "trend_line": 437.1, "activity_lines": {"activity_5": 403.333333, "activity_10": 416.872727, "activity_20": 428.280952, "activity_30": 432.135484}, "trend_signal": 0, "fair_value": 506.524346, "relative_strength": -36.045248, "rate_of_change": -0.6214474426839222, "market_dynamics": -0.776862, "expectation": {"probability": 53.4818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 384.0, "high": 401.0, "low": 374.0, "close": 398.0, "volume": 2485100}, "trend_line": 434.8, "activity_lines": {"activity_5": 397.666667, "activity_10": 411.909091, "activity_20": 424.657143, "activity_30": 429.612903}, "trend_signal": 0, "fair_value": 505.19677, "relative_strength": -34.365503, "rate_of_change": -0.5261953786318946, "market_dynamics": -0.863677, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 398.0, "high": 411.0, "low": 389.0, "close": 399.0, "volume": 3216800}, "trend_line": 433.233333, "activity_lines": {"activity_5": 395.666667, "activity_10": 408.0, "activity_20": 421.27619, "activity_30": 427.303226}, "trend_signal": 0, "fair_value": 503.88135, "relative_strength": -36.255044, "rate_of_change": -0.36031899724010935, "market_dynamics": -0.880686, "expectation": {"probability": 51.7026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11bcf0f1-d717-4401-b6d4-cc5b93e44395/", "share_image": "https://sharemaestro.com/terminal/11bcf0f1-d717-4401-b6d4-cc5b93e44395/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}